券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 1,253 | 0.08% |
|
| 2024/04/17 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 1,303 | 0.08% |
|
| 2024/04/16 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 1,308 | 0.08% |
|
| 2024/04/15 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 1,308 | 0.08% |
|
| 2024/04/11 | 2 | 78.80 | 0 | 0.00 | 77.70 | 2 | 1,325 | 0.15% |
|
| 2024/04/10 | 1 | 80.80 | 0 | 0.00 | 80.60 | 1 | 1,337 | 0.07% |
|
| 2024/04/09 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 1,357 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 85.30 | 85.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/28 | 0 | 90.00 | 0 | 0.00 | 85.60 | 0 | 1,623 | 0.00% |
|
| 2024/03/27 | 0 | 90.60 | 0 | 0.00 | 88.00 | 0 | 1,635 | 0.00% |
|
| 2024/03/26 | 6 | 93.47 | 0 | 0.00 | 90.00 | 6 | 1,640 | 0.37% |
|
| 2024/03/25 | 0 | 92.20 | 0 | 0.00 | 93.50 | 0 | 1,616 | 0.00% |
|
| 2024/03/19 | 0 | 91.50 | 0 | 0.00 | 90.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/18 | 0 | 90.00 | 1 | 90.50 | 90.30 | -1 | 1,504 | -0.07% |
|
| 2024/03/15 | 4 | 91.58 | 1 | 95.20 | 86.60 | 3 | 1,470 | 0.20% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 85.60 | 92.90 | -1 | 1,378 | -0.07% |
|
| 2024/03/08 | 6 | 81.20 | 0 | 0.00 | 79.60 | 6 | 1,313 | 0.46% |
|
| 2024/03/07 | 4 | 83.45 | 0 | 0.00 | 82.60 | 4 | 1,306 | 0.31% |
|
| 2024/03/06 | 7 | 84.90 | 1 | 84.40 | 84.40 | 6 | 1,300 | 0.46% |
|
| 2024/03/05 | 11 | 86.37 | 0 | 0.00 | 85.60 | 11 | 1,294 | 0.85% |
|
| 2024/03/04 | 7 | 86.79 | 1 | 86.80 | 87.00 | 6 | 1,284 | 0.47% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 1,251 | -0.08% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 83.50 | 82.80 | -1 | 1,275 | -0.08% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 85.90 | 84.40 | -1 | 1,258 | -0.08% |
|
| 2024/02/20 | 1 | 82.20 | 1 | 81.60 | 82.70 | 0 | 1,217 | 0.00% |
|
| 2024/02/19 | 1 | 81.50 | 1 | 79.80 | 81.50 | 0 | 1,178 | 0.00% |
|
| 2024/02/16 | 2 | 78.80 | 0 | 0.00 | 79.10 | 2 | 1,164 | 0.17% |
|
| 2024/02/15 | 1 | 75.10 | 1 | 74.80 | 76.00 | 0 | 1,170 | 0.00% |
|
| 2024/01/29 | 1 | 77.20 | 1 | 78.10 | 78.00 | 0 | 1,112 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/16 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 1,174 | 0.09% |
|
| 2024/01/12 | 1 | 76.60 | 1 | 73.10 | 73.10 | 0 | 1,163 | 0.00% |
|
| 2024/01/04 | 1 | 77.30 | 0 | 0.00 | 76.00 | 1 | 1,071 | 0.09% |
|
| 2024/01/03 | 2 | 78.90 | 1 | 80.90 | 78.40 | 1 | 1,055 | 0.09% |
|
| 2024/01/02 | 1 | 86.60 | 1 | 85.10 | 81.20 | 0 | 1,060 | 0.00% |
|
| 2023/12/29 | 1 | 81.50 | 0 | 0.00 | 82.40 | 1 | 1,022 | 0.10% |
|
| 2023/12/28 | 1 | 85.60 | 2 | 84.65 | 81.90 | -1 | 988 | -0.10% |
|
| 2023/12/27 | 4 | 79.88 | 5 | 78.98 | 79.60 | -1 | 905 | -0.11% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 70.10 | 69.40 | -1 | 792 | -0.13% |
|
| 2023/12/11 | 2 | 75.15 | 0 | 0.00 | 73.00 | 2 | 753 | 0.27% |
|
| 2023/11/22 | 1 | 76.30 | 0 | 0.00 | 75.60 | 1 | 599 | 0.17% |
|
| 2023/11/14 | 1 | 72.70 | 1 | 72.70 | 72.10 | 0 | 502 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 79.30 | 76.10 | -2 | 401 | -0.50% |
|
| 2023/10/19 | 1 | 71.40 | 1 | 71.00 | 70.80 | 0 | 307 | 0.00% |
|
| 2023/10/17 | 1 | 71.60 | 0 | 0.00 | 69.90 | 1 | 299 | 0.33% |
|
| 2023/10/06 | 2 | 77.00 | 1 | 75.30 | 74.70 | 1 | 326 | 0.31% |
|
| 2023/10/05 | 1 | 74.40 | 1 | 74.00 | 74.70 | 0 | 309 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 73.80 | 72.50 | -2 | 311 | -0.64% |
|
| 2023/09/22 | 2 | 70.05 | 0 | 0.00 | 74.50 | 2 | 298 | 0.67% |
|
| 2023/08/11 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 533 | 0.19% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 532 | -0.19% |
|
| 2023/07/14 | 1 | 73.40 | 0 | 0.00 | 72.20 | 1 | 534 | 0.19% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 70.38 | 70.60 | -4 | 506 | -0.79% |
|
| 2023/07/04 | 1 | 70.90 | 0 | 0.00 | 72.20 | 1 | 490 | 0.20% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 68.20 | 68.70 | -1 | 481 | -0.21% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 71.80 | 70.80 | -1 | 532 | -0.19% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 546 | -0.18% |
|
| 2023/06/13 | 1 | 72.90 | 0 | 0.00 | 72.30 | 1 | 548 | 0.18% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 72.85 | 71.50 | -2 | 510 | -0.39% |
|
| 2023/06/06 | 5 | 72.84 | 4 | 73.60 | 72.10 | 1 | 496 | 0.20% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 70.35 | 70.40 | -4 | 439 | -0.91% |
|
| 2023/05/31 | 2 | 66.50 | 0 | 0.00 | 66.30 | 2 | 412 | 0.49% |
|
| 2023/05/26 | 1 | 68.90 | 3 | 68.43 | 66.80 | -2 | 419 | -0.48% |
|
| 2023/05/22 | 1 | 64.40 | 1 | 65.40 | 65.20 | 0 | 382 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 60.50 | 61.70 | -1 | 359 | -0.28% |
|
| 2023/05/18 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 366 | 0.27% |
|
| 2023/04/27 | 1 | 56.50 | 1 | 55.00 | 54.20 | 0 | 435 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 401 | -0.25% |
|
| 2023/03/07 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 398 | 0.25% |
|
| 2023/02/15 | 1 | 59.90 | 1 | 60.50 | 58.50 | 0 | 373 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 60.00 | 62.20 | -1 | 357 | -0.28% |
|
| 2023/02/10 | 1 | 58.70 | 1 | 58.80 | 58.40 | 0 | 331 | 0.00% |
|
| 2023/02/07 | 0 | 56.50 | 0 | 0.00 | 55.60 | 0 | 358 | 0.00% |
|
| 2023/02/03 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 354 | 0.28% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 44.90 | 43.20 | -1 | 225 | -0.44% |
|
| 2022/10/20 | 1 | 43.50 | 0 | 0.00 | 43.80 | 1 | 227 | 0.44% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 49.20 | 48.85 | -1 | 269 | -0.37% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 46.80 | 47.15 | -2 | 212 | -0.94% |
|
| 2022/07/06 | 1 | 49.85 | 1 | 49.20 | 46.70 | 0 | 215 | 0.00% |
|
| 2022/07/04 | 2 | 44.55 | 0 | 0.00 | 44.10 | 2 | 209 | 0.95% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 60.40 | 58.30 | -1 | 229 | -0.44% |
|
| 2022/06/14 | 1 | 65.50 | 0 | 0.00 | 66.80 | 1 | 231 | 0.43% |
|
| 2022/06/01 | 1 | 67.70 | 0 | 0.00 | 69.00 | 1 | 195 | 0.51% |
|
| 2022/04/25 | 1 | 64.80 | 2 | 66.80 | 66.10 | -1 | 186 | -0.54% |
|
| 2022/04/19 | 2 | 70.30 | 0 | 0.00 | 70.50 | 2 | 187 | 1.07% |
|
| 2022/04/08 | 2 | 75.35 | 0 | 0.00 | 75.20 | 2 | 197 | 1.01% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 80.00 | 78.00 | 0 | 245 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 74.00 | 74.60 | -2 | 236 | -0.85% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 75.90 | 76.20 | -1 | 235 | -0.43% |
|
| 2022/03/17 | 2 | 70.00 | 0 | 0.00 | 71.30 | 2 | 222 | 0.90% |
|
| 2022/03/08 | 0 | 70.50 | 1 | 70.50 | 70.10 | -1 | 280 | -0.35% |
|
| 2022/03/04 | 1 | 75.10 | 0 | 0.00 | 75.20 | 1 | 285 | 0.35% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 77.70 | 77.00 | -1 | 286 | -0.36% |
|
| 2022/02/25 | 0 | 70.90 | 0 | 0.00 | 70.80 | 0 | 287 | 0.00% |
|
| 2022/02/24 | 0 | 72.20 | 0 | 0.00 | 70.60 | 0 | 318 | 0.00% |
|
| 2022/02/23 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 334 | 0.30% |
|
| 2022/02/18 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 379 | 0.26% |
|
| 2022/02/17 | 1 | 76.10 | 1 | 77.50 | 77.20 | 0 | 420 | 0.00% |
|
| 2022/02/14 | 1 | 75.00 | 0 | 0.00 | 74.40 | 1 | 488 | 0.20% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 77.40 | 77.20 | -1 | 489 | -0.20% |
|
| 2022/02/08 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 486 | 0.21% |
|
| 2022/02/07 | 1 | 75.10 | 0 | 0.00 | 74.30 | 1 | 485 | 0.21% |
|
| 2022/01/25 | 0 | 75.00 | 0 | 0.00 | 74.00 | 0 | 492 | 0.00% |
|
| 2022/01/14 | 0 | 76.70 | 0 | 0.00 | 76.90 | 0 | 520 | 0.00% |
|
| 2022/01/13 | 2 | 77.60 | 0 | 0.00 | 78.10 | 2 | 522 | 0.38% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 87.80 | 86.10 | -1 | 528 | -0.19% |
|
| 2022/01/05 | 2 | 87.75 | 0 | 0.00 | 86.40 | 2 | 530 | 0.38% |
|
| 2021/12/28 | 2 | 92.85 | 0 | 0.00 | 92.00 | 2 | 530 | 0.38% |
|
| 2021/12/27 | 1 | 90.80 | 2 | 90.40 | 90.20 | -1 | 504 | -0.20% |
|
| 2021/12/24 | 1 | 85.80 | 0 | 0.00 | 85.00 | 1 | 495 | 0.20% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 86.00 | 85.20 | -2 | 497 | -0.40% |
|
| 2021/12/20 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 506 | 0.20% |
|
| 2021/11/26 | 1 | 86.80 | 2 | 87.20 | 85.60 | -1 | 664 | -0.15% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 95.80 | 94.90 | 0 | 648 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 89.00 | 89.00 | -2 | 593 | -0.34% |
|
| 2021/11/11 | 1 | 81.80 | 1 | 85.00 | 85.50 | 0 | 565 | 0.00% |
|
| 2021/11/10 | 2 | 81.60 | 0 | 0.00 | 82.10 | 2 | 569 | 0.35% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 596 | -0.17% |
|
| 2021/11/05 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 630 | 0.16% |
|
| 2021/10/22 | 1 | 80.60 | 1 | 83.40 | 83.70 | 0 | 965 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 990 | -0.10% |
|
| 2021/10/20 | 1 | 79.60 | 0 | 0.00 | 80.80 | 1 | 1,026 | 0.10% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 1,091 | -0.09% |
|
| 2021/10/14 | 0 | 71.90 | 0 | 0.00 | 72.30 | 0 | 1,496 | 0.00% |
|
| 2021/10/12 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 1,594 | 0.06% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 1,810 | -0.06% |
|
| 2021/10/05 | 1 | 72.60 | 0 | 0.00 | 74.00 | 1 | 1,827 | 0.05% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 1,859 | -0.05% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 77.30 | 76.90 | -1 | 1,855 | -0.05% |
|
| 2021/09/30 | 0 | 79.50 | 0 | 0.00 | 80.30 | 0 | 1,852 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 82.80 | 85.00 | -1 | 1,853 | -0.05% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 81.20 | 81.90 | -1 | 1,858 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 90.50 | 90.70 | -1 | 1,856 | -0.05% |
|
| 2021/09/02 | 4 | 96.90 | 1 | 101.00 | 93.50 | 3 | 1,843 | 0.16% |
|
| 2021/09/01 | 2 | 95.20 | 2 | 95.40 | 94.30 | 0 | 1,751 | 0.00% |
|
| 2021/08/25 | 1 | 90.00 | 1 | 89.40 | 88.90 | 0 | 1,695 | 0.00% |
|
| 2021/08/20 | 1 | 82.60 | 1 | 84.60 | 84.00 | 0 | 1,677 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 1,665 | -0.06% |
|
| 2021/08/17 | 1 | 88.30 | 2 | 87.40 | 82.30 | -1 | 1,656 | -0.06% |
|
| 2021/08/16 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 1,641 | 0.06% |
|
| 2021/08/13 | 1 | 93.60 | 1 | 93.10 | 89.00 | 0 | 1,630 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 87.10 | 89.30 | -3 | 1,602 | -0.19% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 87.60 | 86.10 | -1 | 1,589 | -0.06% |
|
| 2021/08/09 | 1 | 96.70 | 0 | 0.00 | 92.90 | 1 | 1,561 | 0.06% |
|
| 2021/08/06 | 2 | 105.00 | 0 | 0.00 | 101.00 | 2 | 1,543 | 0.13% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 108.83 | 111.50 | -3 | 1,453 | -0.21% |
|
| 2021/08/04 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 1,385 | 0.07% |
|
| 2021/08/03 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 1,376 | 0.15% |
|
| 2021/08/02 | 1 | 100.50 | 4 | 100.13 | 101.00 | -3 | 1,368 | -0.22% |
|
| 2021/07/30 | 4 | 97.60 | 1 | 101.00 | 97.60 | 3 | 1,342 | 0.22% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 98.00 | 92.80 | -1 | 1,306 | -0.08% |
|
| 2021/07/26 | 3 | 106.17 | 0 | 0.00 | 103.50 | 3 | 1,263 | 0.24% |
|
| 2021/07/23 | 2 | 106.75 | 1 | 102.50 | 101.50 | 1 | 1,232 | 0.08% |
|
| 2021/07/22 | 5 | 113.10 | 5 | 114.90 | 109.50 | 0 | 1,176 | 0.00% |
|
| 2021/07/21 | 6 | 109.33 | 5 | 109.50 | 109.00 | 1 | 1,076 | 0.09% |
|
| 2021/07/20 | 2 | 103.50 | 3 | 107.83 | 108.50 | -1 | 940 | -0.11% |
|
| 2021/07/19 | 2 | 91.70 | 13 | 98.12 | 99.10 | -11 | 814 | -1.35% |
|
| 2021/07/16 | 1 | 90.90 | 0 | 0.00 | 90.10 | 1 | 778 | 0.13% |
|
| 2021/07/15 | 12 | 92.54 | 1 | 93.50 | 90.50 | 11 | 776 | 1.42% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 72.20 | 68.00 | -1 | 1,709 | -0.06% |
|
| 2021/05/13 | 2 | 69.75 | 1 | 70.00 | 68.60 | 1 | 1,703 | 0.06% |
|
| 2021/04/22 | 1 | 87.40 | 0 | 0.00 | 82.00 | 1 | 1,609 | 0.06% |
|
| 2021/04/19 | 1 | 86.00 | 0 | 0.00 | 82.50 | 1 | 1,534 | 0.07% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 86.80 | 87.30 | -1 | 1,520 | -0.07% |
|
| 2021/04/15 | 2 | 85.45 | 1 | 86.40 | 86.40 | 1 | 1,497 | 0.07% |
|
| 2021/04/09 | 2 | 90.80 | 4 | 87.30 | 86.00 | -2 | 1,470 | -0.14% |
|
| 2021/04/06 | 2 | 85.50 | 0 | 0.00 | 86.40 | 2 | 1,357 | 0.15% |
|
| 2021/04/01 | 5 | 84.28 | 5 | 86.80 | 83.40 | 0 | 1,299 | 0.00% |
|
| 2021/03/30 | 1 | 74.30 | 1 | 73.60 | 74.70 | 0 | 1,065 | 0.00% |
|
| 2021/03/22 | 2 | 78.45 | 4 | 79.35 | 80.00 | -2 | 926 | -0.22% |
|
| 2021/03/18 | 4 | 74.33 | 2 | 73.00 | 74.80 | 2 | 858 | 0.23% |
|
| 2021/03/17 | 3 | 70.60 | 3 | 70.23 | 71.50 | 0 | 777 | 0.00% |
|
| 2021/03/15 | 11 | 68.20 | 11 | 68.45 | 68.30 | 0 | 670 | 0.00% |
|
| 2021/03/12 | 1 | 62.20 | 1 | 63.10 | 63.40 | 0 | 571 | 0.00% |
|
| 2021/03/03 | 2 | 63.90 | 2 | 65.99 | 59.80 | 0 | 543 | 0.00% |
|
| 2021/03/02 | 1 | 63.00 | 1 | 62.80 | 63.40 | 0 | 473 | 0.00% |
|
| 2021/02/26 | 0 | 57.60 | 0 | 0.00 | 57.70 | 0 | 428 | 0.01% |
|
| 2020/11/24 | 2 | 60.60 | 3 | 57.63 | 54.10 | -1 | 785 | -0.13% |
|
| 2020/11/23 | 2 | 55.95 | 1 | 56.60 | 57.50 | 1 | 715 | 0.14% |
|
| 2020/11/13 | 5 | 53.66 | 5 | 54.32 | 53.30 | 0 | 607 | 0.00% |
|
| 2020/11/12 | 2 | 51.90 | 3 | 51.90 | 51.50 | -1 | 543 | -0.18% |
|
| 2020/10/15 | 1 | 47.10 | 0 | 0.00 | 46.55 | 1 | 474 | 0.21% |
|
| 2020/10/13 | 0 | 0.00 | 0 | 45.05 | 45.05 | 0 | 513 | -0.01% |
|
| 2020/10/08 | 0 | 46.30 | 0 | 0.00 | 46.40 | 0 | 539 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 31.50 | 31.50 | 0 | 492 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 31.80 | 32.65 | -1 | 701 | -0.14% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 707 | -0.14% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 35.10 | 35.00 | -5 | 769 | -0.65% |
|
| 2020/07/10 | 5 | 35.03 | 0 | 0.00 | 34.30 | 5 | 780 | 0.64% |
|
| 2020/07/09 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 784 | 0.13% |
|
| 2020/07/08 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 772 | 0.13% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 29.65 | 31.45 | -2 | 751 | -0.27% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 31.63 | 30.70 | -6 | 759 | -0.79% |
|
| 2020/06/10 | 4 | 33.65 | 0 | 0.00 | 33.00 | 4 | 755 | 0.53% |
|
| 2020/06/09 | 3 | 34.40 | 0 | 0.00 | 33.75 | 3 | 769 | 0.39% |
|
| 2020/06/03 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 831 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 34.55 | 35.20 | -4 | 814 | -0.49% |
|
| 2020/05/27 | 3 | 36.00 | 3 | 35.85 | 34.90 | 0 | 783 | 0.00% |
|
| 2020/05/15 | 4 | 29.35 | 0 | 0.00 | 29.40 | 4 | 658 | 0.61% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 31.50 | 31.45 | -2 | 746 | -0.27% |
|
| 2020/04/20 | 2 | 29.65 | 0 | 0.00 | 29.75 | 2 | 799 | 0.25% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 30.60 | 29.50 | -5 | 795 | -0.63% |
|
| 2020/04/16 | 2 | 30.20 | 12 | 30.72 | 30.30 | -10 | 803 | -1.24% |
|
| 2020/04/15 | 8 | 28.93 | 0 | 0.00 | 28.90 | 8 | 753 | 1.06% |
|
| 2020/04/09 | 3 | 26.80 | 6 | 27.30 | 26.60 | -3 | 753 | -0.40% |
|
| 2020/04/06 | 5 | 23.44 | 0 | 0.00 | 23.95 | 5 | 759 | 0.66% |
|
| 2020/03/31 | 1 | 23.50 | 0 | 0.00 | 22.90 | 1 | 778 | 0.13% |
|
| 2020/03/25 | 4 | 24.05 | 0 | 0.00 | 23.50 | 4 | 870 | 0.46% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 913 | -0.22% |
|
| 2020/03/23 | 0 | 21.30 | 0 | 0.00 | 21.30 | 0 | 1,020 | 0.00% |
|
| 2020/03/20 | 0 | 21.30 | 0 | 0.00 | 21.30 | 0 | 1,033 | 0.00% |
|
| 2020/03/13 | 2 | 27.60 | 0 | 0.00 | 26.90 | 2 | 1,477 | 0.14% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 30.80 | 30.50 | -5 | 1,404 | -0.36% |
|
| 2020/03/04 | 0 | 32.70 | 0 | 0.00 | 32.90 | 0 | 1,412 | 0.00% |
|
| 2020/02/24 | 5 | 38.25 | 0 | 0.00 | 38.40 | 5 | 1,657 | 0.30% |
|
| 2020/01/03 | 0 | 0.00 | 0 | 41.40 | 41.40 | 0 | 1,603 | 0.00% |
|
| 2019/12/24 | 1 | 42.30 | 1 | 41.50 | 41.15 | 0 | 1,528 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 41.80 | 41.30 | -1 | 1,515 | -0.07% |
|
| 2019/12/20 | 1 | 44.35 | 1 | 42.60 | 42.70 | 0 | 1,497 | 0.00% |
|
| 2019/12/19 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 1,448 | 0.07% |
|
| 2019/12/18 | 3 | 44.70 | 3 | 45.38 | 44.50 | 0 | 1,402 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 41.90 | 42.15 | -1 | 1,291 | -0.08% |
|
| 2019/12/13 | 1 | 42.10 | 1 | 42.50 | 42.50 | 0 | 1,117 | 0.00% |
|
| 2019/12/11 | 1 | 38.30 | 1 | 38.60 | 39.50 | 0 | 964 | 0.00% |
|
| 2019/12/10 | 1 | 36.10 | 0 | 0.00 | 36.70 | 1 | 844 | 0.12% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 873 | -0.11% |
|
| 2019/11/26 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 901 | 0.11% |
|
| 2019/11/25 | 1 | 36.45 | 1 | 36.25 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/21 | 6 | 37.00 | 6 | 34.90 | 34.80 | 0 | 881 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 29.20 | 28.80 | -2 | 703 | -0.28% |
|
| 2019/11/04 | 3 | 32.28 | 1 | 32.45 | 31.10 | 2 | 687 | 0.29% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 29.35 | 29.10 | -3 | 465 | -0.64% |
|
| 2019/09/05 | 4 | 31.98 | 1 | 32.90 | 30.15 | 3 | 429 | 0.70% |
|
| 2019/08/28 | 1 | 33.00 | 1 | 32.85 | 33.85 | 0 | 269 | 0.00% |
|
| 2019/08/21 | 3 | 29.40 | 3 | 30.15 | 29.55 | 0 | 139 | 0.00% |
|
| 2019/04/03 | 0 | 21.30 | 0 | 0.00 | 21.55 | 0 | 126 | 0.00% |
|
| 2019/03/28 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 148 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 0 | 13.80 | 13.95 | 0 | 145 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 12.15 | 11.85 | -2 | 173 | -1.15% |
|
| 2018/10/11 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 166 | 1.20% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 18.20 | 17.35 | -1 | 688 | -0.15% |
|
| 2018/08/07 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 689 | 0.15% |
|
| 2018/06/12 | 0 | 22.20 | 0 | 0.00 | 22.35 | 0 | 685 | 0.00% |
|
| 2018/05/28 | 2 | 22.20 | 2 | 22.40 | 22.35 | 0 | 353 | 0.00% |
|
| 2018/03/15 | 6 | 22.50 | 6 | 22.62 | 22.00 | 0 | 632 | 0.00% |
|
| 2018/03/02 | 0 | 19.80 | 0 | 0.00 | 19.95 | 0 | 666 | 0.00% |
|
| 2018/01/22 | 1 | 21.65 | 1 | 21.45 | 21.40 | 0 | 2,028 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 23.35 | 23.50 | -2 | 2,195 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 2,186 | -0.09% |
|
| 2018/01/03 | 4 | 23.38 | 0 | 0.00 | 23.75 | 4 | 2,165 | 0.18% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 2,151 | -0.09% |
|