類比科 (3438)-富邦-內湖券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股▲1.63%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	74.10	73.30	-1	1,250	-0.08%
2024/04/25	0	72.30	0	0.00	70.90	0	1,242	0.00%
2024/04/24	1	70.50	0	0.00	71.30	1	1,236	0.08%
2024/04/22	1	69.60	0	0.00	67.30	1	1,247	0.08%
2024/04/17	0	0.00	0	73.80	72.90	0	1,303	0.00%
2024/04/16	0.1	72.00	0	0.00	71.90	0.1	1,308	0.01%
2024/04/15	3	75.13	0	0.00	74.90	3	1,308	0.23%
2024/04/11	3	79.57	0.1	78.40	77.70	2.9	1,325	0.22%
2024/04/09	0	80.90	0	0.00	80.70	0	1,357	0.00%
2024/04/03	1	82.10	0	0.00	82.00	1	1,435	0.07%
2024/04/01	0.1	86.00	0	0.00	85.00	0.1	1,594	0.01%
2024/03/28	1	86.60	0	0.00	85.60	1	1,623	0.06%
2024/03/22	0.1	89.00	0	0.00	89.10	0.1	1,588	0.00%
2024/03/20	4	92.08	4	90.50	90.50	0	1,569	0.00%
2024/03/15	9	91.94	13	90.82	86.60	-4	1,470	-0.27%
2024/03/14	6	92.00	0	0.00	92.90	6	1,378	0.44%
2024/03/11	0	0.00	1	81.50	81.20	-1	1,314	-0.08%
2024/03/04	2	86.00	0	0.00	87.00	2	1,284	0.16%
2024/03/01	0	0.00	0	84.50	84.90	0	1,263	0.00%
2024/02/27	0	0.00	2	83.50	80.70	-2	1,240	-0.16%
2024/02/26	4	82.90	0	0.00	83.10	4	1,240	0.32%
2024/02/23	1	83.30	0	83.50	82.80	1	1,275	0.08%
2024/02/22	0	0.00	1	84.00	84.10	-1	1,271	-0.08%
2024/02/21	3	83.81	5	84.72	84.40	-2	1,258	-0.16%
2024/02/20	2	82.80	0	0.00	82.70	2	1,217	0.16%
2024/02/19	3	81.69	8	80.71	81.50	-5	1,178	-0.42%
2024/02/16	1	79.10	1	79.60	79.10	0	1,164	0.00%
2024/02/05	1	76.30	0	0.00	74.60	1	1,164	0.09%
2024/02/02	3	76.63	0	0.00	76.70	3	1,160	0.26%
2024/02/01	1	77.70	0	0.00	77.00	1	1,156	0.09%
2024/01/30	2	79.10	4	80.05	76.90	-2	1,139	-0.18%
2024/01/24	0	0.00	2	75.60	74.60	-2	1,082	-0.18%
2024/01/23	0	0.00	3	76.30	75.50	-3	1,096	-0.27%
2024/01/12	11	75.49	8	76.66	73.10	3	1,163	0.26%
2024/01/09	0	0.00	0.3	73.30	73.00	-0.3	1,106	-0.03%
2024/01/08	10	76.36	3	74.90	74.90	7	1,101	0.64%
2024/01/05	2	78.70	2	77.40	77.00	0	1,086	0.00%
2024/01/04	17	76.46	0	0.00	76.00	17	1,071	1.59%
2024/01/03	0	0.00	2	79.50	78.40	-2	1,055	-0.19%
2024/01/02	2	84.60	0	0.00	81.20	2	1,060	0.19%
2023/12/29	3	82.57	4	83.20	82.40	-1	1,022	-0.10%
2023/12/28	2	86.10	22	84.10	81.90	-20	988	-2.02%
2023/12/27	18	79.87	22	79.34	79.60	-4	905	-0.44%
2023/12/26	0	0.00	2	75.00	75.40	-2	820	-0.24%
2023/12/19	2	69.10	2	68.90	69.40	0	792	0.00%
2023/12/14	5	72.22	0	0.00	70.90	5	787	0.64%
2023/12/12	2	71.50	0	0.00	72.00	2	771	0.26%
2023/12/11	0	0.00	11	75.36	73.00	-11	753	-1.46%
2023/12/08	4	73.30	0	0.00	73.00	4	662	0.60%
2023/12/06	0	0.00	2	71.60	71.00	-2	634	-0.32%
2023/12/04	4	71.03	0	0.00	71.10	4	633	0.63%
2023/12/01	0	0.00	3	73.50	73.00	-3	628	-0.48%
2023/11/22	6	75.39	2	73.90	75.60	4	599	0.67%
2023/11/21	2	73.00	0	0.00	73.00	2	552	0.36%
2023/11/20	0	0.00	1	71.10	70.90	-1	537	-0.19%
2023/11/17	0	0.00	1	71.00	71.00	-1	534	-0.19%
2023/11/16	2	72.55	0	0.00	71.50	2	528	0.38%
2023/11/14	0	0.00	1	72.50	72.10	-1	502	-0.20%
2023/11/06	1	70.30	0	0.00	70.90	1	454	0.22%
2023/11/01	1	69.80	1	70.10	69.80	0	441	0.00%
2023/10/31	28	73.76	0	0.00	71.50	28	428	6.53%
2023/10/30	5	77.96	22	78.60	76.10	-17	401	-4.23%
2023/10/27	0	0.00	8	73.08	72.30	-8	326	-2.45%
2023/10/18	0	0.00	0.2	68.80	67.20	-0.2	301	-0.07%
2023/10/16	0	0.00	1	69.90	69.00	-1	300	-0.33%
2023/10/06	1	75.90	25	74.89	74.70	-24	326	-7.35%
2023/10/05	26	73.93	2	74.30	74.70	24	309	7.76%
2023/09/28	3	71.00	0	0.00	70.40	3	296	1.01%
2023/09/27	5	70.38	0	0.00	70.30	5	309	1.61%
2023/09/26	4	71.10	1	72.10	71.00	3	315	0.95%
2023/09/22	2.1	70.09	13	74.29	74.50	-11	298	-3.66%
2023/09/21	0.1	70.50	0	0.00	68.50	0.1	270	0.04%
2023/09/20	0	0.00	1	69.20	69.10	-1	266	-0.38%
2023/09/19	3	69.03	2.1	69.68	68.30	1	267	0.35%
2023/09/13	0	70.20	6	68.40	68.90	-6	266	-2.24%
2023/09/11	0.1	66.00	0	0.00	65.00	0.1	266	0.03%
2023/09/08	1	67.90	15	66.97	68.00	-14	263	-5.32%
2023/09/06	0	0.00	5	67.00	66.20	-5	303	-1.65%
2023/09/01	0	0.00	10	66.00	66.30	-10	333	-3.00%
2023/08/29	0	0.00	3	63.30	63.10	-3	408	-0.73%
2023/08/23	0	0.00	3	62.50	62.40	-3	424	-0.71%
2023/08/21	6	61.97	0	0.00	61.60	6	458	1.31%
2023/07/31	0	0.00	10	68.09	67.30	-10	522	-1.91%
2023/07/25	1	66.30	0	0.00	66.10	1	534	0.19%
2023/07/24	10	67.10	0	0.00	66.30	10	537	1.86%
2023/07/13	0	0.00	2	72.50	70.80	-2	524	-0.38%
2023/07/06	1	70.90	0	0.00	71.30	1	506	0.20%
2023/07/05	2	72.50	3	73.60	72.10	-1	504	-0.20%
2023/07/04	2	71.95	0	0.00	72.20	2	490	0.41%
2023/06/13	5	72.86	5	72.26	72.30	0	548	0.00%
2023/06/12	3	68.17	5	71.42	73.00	-2	528	-0.38%
2023/06/09	1	69.40	1	69.00	69.00	0	514	0.00%
2023/06/08	4	69.85	4	68.50	68.50	0	518	0.00%
2023/06/07	1	72.20	15	71.14	71.50	-14	510	-2.74%
2023/06/06	26	72.80	23	72.38	72.10	3	496	0.60%
2023/06/02	0	0.00	10	64.23	64.20	-10	414	-2.41%
2023/05/26	0	0.00	1	67.20	66.80	-1	419	-0.24%
2023/05/25	1	66.50	1	66.00	65.40	0	401	0.00%
2023/05/23	1	65.30	0	0.00	66.40	1	392	0.25%
2023/05/22	1	63.50	2	64.55	65.20	-1	382	-0.26%
2023/05/09	10	58.03	0	0.00	57.90	10	435	2.30%
2023/05/02	4	60.93	13	60.43	60.30	-9	458	-1.96%
2023/03/28	0	0.00	1	66.40	67.00	-1	452	-0.22%
2023/03/27	11	67.00	0	0.00	66.10	11	444	2.47%
2023/03/24	1	65.70	0	0.00	65.90	1	424	0.24%
2023/03/23	2	62.65	0	0.00	63.30	2	413	0.48%
2023/03/20	0	0.00	3	62.90	62.70	-3	407	-0.74%
2023/03/14	0	0.00	3	61.40	61.00	-3	412	-0.73%
2023/03/02	2	61.00	2	61.30	60.90	0	395	0.00%
2023/02/15	2	60.20	2	62.20	58.50	0	373	0.00%
2023/02/14	5	60.26	5	62.08	62.20	0	357	0.00%
2022/11/08	0	0.00	1	53.40	52.10	-1	266	-0.37%
2022/10/25	4	45.83	4	46.50	44.40	0	229	0.00%
2022/10/04	1	45.90	1	45.70	46.00	0	257	0.00%
2022/09/28	2	48.85	2	50.10	47.00	0	264	0.00%
2022/09/27	1	47.20	1	48.40	48.30	0	251	0.00%
2022/09/20	0	0.00	1	47.50	46.80	-1	239	-0.42%
2022/09/16	2	51.30	3	52.57	50.30	-1	236	-0.42%
2022/09/14	0	0.00	1	47.70	47.55	-1	226	-0.44%
2022/09/07	0	0.00	5	45.87	45.90	-5	232	-2.15%
2022/08/26	2	52.60	0	0.00	52.40	2	266	0.75%
2022/08/11	1	52.30	0	0.00	52.00	1	265	0.38%
2022/07/22	8	56.78	0	0.00	54.60	8	264	3.02%
2022/07/21	2	53.70	2	54.15	55.10	0	236	0.00%
2022/07/12	0	0.00	1	42.25	42.35	-1	212	-0.47%
2022/06/07	0	0.00	6	73.00	72.90	-6	222	-2.70%
2022/06/06	7	75.14	0	0.00	74.10	7	216	3.23%
2022/05/31	1	66.60	0	0.00	66.50	1	194	0.51%
2022/05/16	1	68.50	0	0.00	67.80	1	206	0.48%
2022/05/12	0	0.00	0	64.20	64.20	0	191	-0.01%
2022/05/05	0	67.00	0	0.00	67.30	0	189	0.01%
2022/04/20	1	70.60	0	0.00	70.30	1	186	0.54%
2022/03/30	0	78.80	0	0.00	78.00	0	245	0.00%
2022/03/04	1	75.10	0	0.00	75.20	1	285	0.35%
2022/02/24	3	70.43	0	0.00	70.60	3	318	0.94%
2021/12/24	2	84.70	0	0.00	85.00	2	495	0.40%
2021/12/08	0	0.00	1	91.60	91.20	-1	512	-0.20%
2021/11/26	0	0.00	1	85.40	85.60	-1	664	-0.15%
2021/11/23	2	96.60	1	89.00	89.50	1	670	0.15%
2021/11/22	0	0.00	2	95.40	94.90	-2	648	-0.31%
2021/11/17	0	0.00	2	97.30	97.00	-2	643	-0.31%
2021/11/16	3	96.60	1	94.50	94.50	2	628	0.32%
2021/11/15	2	91.25	3	90.13	89.60	-1	594	-0.17%
2021/11/12	12	89.88	10	89.00	89.00	2	593	0.34%
2021/11/11	0	0.00	1	85.90	85.50	-1	565	-0.18%
2021/11/08	0	0.00	1	81.50	81.50	-1	612	-0.16%
2021/11/02	0	0.00	1	83.80	83.60	-1	776	-0.13%
2021/10/28	2	83.70	0	0.00	84.00	2	865	0.23%
2021/10/27	0	0.00	2	83.60	83.20	-2	897	-0.22%
2021/10/05	0	0.00	1	68.00	74.00	-1	1,827	-0.05%
2021/09/07	0	0.00	1	85.20	85.40	-1	1,869	-0.05%
2021/09/06	1	90.90	1	90.80	90.70	0	1,856	0.00%
2021/09/03	0	0.00	5	97.68	96.30	-5	1,846	-0.27%
2021/09/02	26	99.97	19	93.89	93.50	7	1,843	0.38%
2021/09/01	1	92.10	0	0.00	94.30	1	1,751	0.06%
2021/08/23	0	0.00	1	87.00	88.00	-1	1,682	-0.06%
2021/08/18	0	0.00	3	84.00	85.90	-3	1,665	-0.18%
2021/08/16	1	85.60	0	0.00	85.00	1	1,641	0.06%
2021/08/13	2	92.25	2	89.00	89.00	0	1,630	0.00%
2021/08/12	1	89.60	1	90.10	89.30	0	1,602	0.00%
2021/08/09	3	95.70	4	94.48	92.90	-1	1,561	-0.06%
2021/08/06	7	108.79	3	101.50	101.00	4	1,543	0.26%
2021/08/05	10	109.25	10.3	111.50	111.50	-0.3	1,453	-0.02%
2021/08/02	11	101.22	11	101.00	101.00	0	1,368	0.00%
2021/07/30	0	0.00	2	97.60	97.60	-2	1,342	-0.15%
2021/07/29	1	92.20	2	94.25	97.00	-1	1,323	-0.08%
2021/07/28	0	0.00	6	93.00	92.80	-6	1,306	-0.46%
2021/07/27	1	100.00	1	99.70	103.00	0	1,284	0.00%
2021/07/26	1	106.50	2.1	105.54	103.50	-1.1	1,263	-0.09%
2021/07/23	5	107.00	6	104.00	101.50	-1	1,232	-0.08%
2021/07/22	6	114.67	5	111.40	109.50	1	1,176	0.09%
2021/07/21	16	106.03	14	109.29	109.00	2	1,076	0.19%
2021/07/20	4	101.75	8	108.50	108.50	-4	940	-0.43%
2021/07/19	7	93.43	11	95.44	99.10	-4	814	-0.49%
2021/07/16	10	91.26	5	93.06	90.10	5	778	0.64%
2021/07/15	8	91.69	2	92.20	90.50	6	776	0.77%
2021/07/14	6	85.67	6	88.80	91.80	0	671	0.00%
2021/07/13	14	87.11	14	83.99	83.50	0	627	0.00%
2021/07/12	4	82.00	4	83.40	82.10	0	608	0.00%
2021/07/09	4	81.60	4	82.80	81.00	0	604	0.00%
2021/06/29	2	80.60	2	81.60	78.00	0	918	0.00%
2021/06/21	0	0.00	0	79.00	78.40	0	1,092	0.00%
2021/06/10	1	82.20	1	80.70	81.40	0	1,385	0.00%
2021/06/01	0	0.00	4	79.70	78.50	-4	1,503	-0.27%
2021/05/26	0	0.00	1	71.70	72.50	-1	1,639	-0.06%
2021/05/25	4	73.68	0	0.00	72.90	4	1,647	0.24%
2021/05/05	0	0.00	2	72.90	72.20	-2	1,657	-0.12%
2021/05/04	0	0.00	2	74.50	73.50	-2	1,678	-0.12%
2021/05/03	0	0.00	10.1	78.00	75.50	-10.1	1,669	-0.60%
2021/04/29	1	83.80	1	84.50	83.20	0	1,660	0.00%
2021/04/27	5	89.78	5	90.16	88.00	0	1,645	0.00%
2021/04/26	0	0.00	1	88.50	87.00	-1	1,613	-0.06%
2021/04/22	0	0.00	3	86.67	82.00	-3	1,609	-0.19%
2021/04/21	14	88.48	7	89.30	87.20	7	1,589	0.44%
2021/04/20	0	0.00	3	86.57	85.40	-3	1,545	-0.19%
2021/04/19	0	0.00	1	86.40	82.50	-1	1,534	-0.07%
2021/04/16	1	86.50	4	87.43	87.30	-3	1,520	-0.20%
2021/04/12	2	82.90	0	0.00	82.70	2	1,490	0.13%
2021/04/09	2	87.30	0	0.00	86.00	2	1,470	0.14%
2021/04/08	5	91.14	3	90.50	90.10	2	1,441	0.14%
2021/04/07	2	88.75	1	89.70	88.90	1	1,399	0.07%
2021/04/06	2.1	84.90	1	86.80	86.40	1.1	1,357	0.08%
2021/04/01	11	84.79	20.3	84.64	83.40	-9.3	1,299	-0.71%
2021/03/31	20	80.83	12	79.88	82.10	8	1,159	0.69%
2021/03/26	0	0.00	1	73.40	71.50	-1	1,029	-0.10%
2021/03/25	1	72.00	0	0.00	69.90	1	1,009	0.10%
2021/03/23	4	80.10	8	75.48	72.20	-4	977	-0.41%
2021/03/22	1	75.70	1	79.10	80.00	0	926	0.00%
2021/03/19	5	74.90	0	0.00	72.80	5	885	0.56%
2021/03/18	0	0.00	1	75.00	74.80	-1	858	-0.12%
2021/03/17	2	67.35	2	70.45	71.50	0	777	0.00%
2021/03/16	4	65.83	9	64.67	65.00	-5	716	-0.70%
2021/03/15	9	69.17	0	0.00	68.30	9	670	1.34%
2021/03/12	0	0.00	1	61.30	63.40	-1	571	-0.17%
2021/03/05	1	55.80	0	0.00	55.50	1	557	0.18%
2021/03/04	1	58.10	0	0.00	57.50	1	553	0.18%
2021/03/03	2	61.30	2.1	58.13	59.80	-0.1	543	-0.02%
2021/03/02	0	62.86	0	0.00	63.40	0	473	0.01%
2021/02/26	2.1	57.01	0	0.00	57.70	2.1	428	0.48%
2021/02/24	0	0.00	1	60.10	56.30	-1	530	-0.19%
2021/02/19	0	0.00	1.2	53.50	52.80	-1.2	491	-0.25%
2021/02/18	3	52.03	2	52.00	52.30	1	501	0.19%
2021/02/17	0	0.00	3	51.70	51.50	-3	522	-0.58%
2021/02/05	3	50.00	0	0.00	49.60	3	584	0.52%
2021/01/13	1	51.40	1	51.50	50.80	0	631	0.00%
2021/01/11	0	0.00	2	50.70	51.70	-2	630	-0.32%
2021/01/05	0	0.00	0	53.60	56.00	0	625	0.00%
2021/01/04	2	53.10	0	0.00	53.00	2	615	0.33%
2020/12/31	0	0.00	1	52.30	52.20	-1	616	-0.16%
2020/12/29	0	0.00	1	52.00	52.00	-1	624	-0.16%
2020/12/14	0	0.00	10	51.80	52.00	-10	842	-1.19%
2020/12/08	0	0.00	1	55.00	55.30	-1	846	-0.12%
2020/12/01	0	0.00	2	54.25	54.00	-2	819	-0.24%
2020/11/24	2	60.70	2	58.20	54.10	0	785	0.00%
2020/11/16	0	0.00	5	54.20	54.70	-5	631	-0.79%
2020/11/13	16	53.28	0	0.00	53.30	16	607	2.63%
2020/11/11	0	0.00	2	48.00	49.30	-2	466	-0.43%
2020/10/29	0	0.00	3	44.75	44.45	-3	452	-0.66%
2020/10/28	7	45.03	0	0.00	44.50	7	453	1.54%
2020/10/27	0	0.00	10	45.32	46.25	-10	449	-2.22%
2020/10/19	1	45.55	1	46.40	45.65	0	469	0.00%
2020/10/16	3	46.67	3	47.77	45.50	0	471	0.00%
2020/10/15	10	47.15	0	0.00	46.55	10	474	2.11%
2020/10/14	0	0.00	2	47.08	47.25	-2	485	-0.41%
2020/10/06	0	0.00	0.1	46.30	46.30	-0.1	540	-0.02%
2020/09/25	3	50.57	6	46.75	44.80	-3	559	-0.54%
2020/09/24	0	0.00	3	48.72	49.00	-3	528	-0.57%
2020/09/23	7	50.50	5	49.64	46.75	2	495	0.40%
2020/09/18	1	45.90	1	46.85	45.90	0	374	0.00%
2020/09/15	0	0.00	1	37.70	39.60	-1	351	-0.28%
2020/09/14	0	0.00	1	38.40	38.00	-1	355	-0.28%
2020/08/26	1	31.10	0	0.00	31.05	1	381	0.26%
2020/08/06	0	0.00	1	31.70	31.40	-1	629	-0.16%
2020/08/03	1	31.20	0	0.00	31.20	1	645	0.15%
2020/07/28	0	0.00	1	31.50	29.90	-1	679	-0.15%
2020/07/24	0	0.00	2	32.30	32.00	-2	683	-0.29%
2020/07/22	1	34.20	0	0.00	33.80	1	695	0.14%
2020/07/20	0	0.00	2	32.00	32.65	-2	701	-0.28%
2020/07/15	1	35.05	1	34.50	33.80	0	707	0.00%
2020/07/13	0	0.00	1	35.15	35.00	-1	769	-0.13%
2020/07/10	1	34.65	1	35.45	34.30	0	780	0.00%
2020/07/09	0	0.00	3	36.75	36.00	-3	784	-0.38%
2020/07/08	1	37.75	1	35.95	37.05	0	772	0.00%
2020/07/07	10	34.87	0	0.00	34.35	10	751	1.33%
2020/07/02	0	0.00	1	33.65	34.00	-1	743	-0.13%
2020/07/01	6	33.53	1	33.60	33.60	5	746	0.67%
2020/06/18	0	0.00	1	32.05	32.20	-1	724	-0.14%
2020/06/12	0	0.00	2	30.00	31.45	-2	751	-0.27%
2020/06/11	1	31.75	0	0.00	30.70	1	759	0.13%
2020/06/03	2	33.90	0	0.00	33.40	2	831	0.24%
2020/05/28	1	35.35	4	34.90	34.35	-3	797	-0.38%
2020/05/27	4	35.78	0	0.00	34.90	4	783	0.51%
2020/05/26	1	33.55	1	33.55	33.30	0	754	0.00%
2020/05/25	1	34.55	3	34.43	34.15	-2	751	-0.27%
2020/05/22	1	34.45	1	34.40	33.70	0	756	0.00%
2020/05/20	0	0.00	4	32.95	33.30	-4	705	-0.57%
2020/05/15	0	0.00	2	29.58	29.40	-2	658	-0.30%
2020/05/14	3	29.42	0	0.00	29.30	3	657	0.46%
2020/05/08	1	31.35	1	31.25	31.00	0	691	0.00%
2020/05/07	2	32.25	0	0.00	32.50	2	695	0.29%
2020/05/05	1	31.60	0	0.00	31.45	1	746	0.13%
2020/04/27	4	30.45	1	29.55	29.80	3	756	0.40%
2020/04/21	3	29.28	0	0.00	29.00	3	801	0.37%
2020/04/20	1	29.50	1	29.75	29.75	0	799	0.00%
2020/04/17	0	0.00	1	29.40	29.50	-1	795	-0.13%
2020/04/14	1	28.00	0	0.00	28.10	1	745	0.13%
2020/03/19	0	19.30	0	0.00	19.40	0	1,193	0.00%
2020/03/18	0	0.00	10	21.45	21.35	-10	1,283	-0.78%
2020/03/17	4	21.95	0	0.00	21.85	4	1,325	0.30%
2020/02/26	0	0.00	1	37.10	36.80	-1	1,489	-0.07%
2020/02/25	0	0.00	4	38.20	37.50	-4	1,506	-0.27%
2020/02/24	0	0.00	4	37.65	38.40	-4	1,657	-0.24%
2020/02/20	2	37.90	0	0.00	37.45	2	1,683	0.12%
2020/02/19	1	37.60	5	38.05	37.35	-4	1,717	-0.23%
2020/02/17	0	0.00	1	37.30	37.15	-1	1,736	-0.06%
2020/02/13	1	37.00	8	38.20	36.65	-7	1,727	-0.41%
2020/02/12	2	38.20	2	38.65	38.20	0	1,716	0.00%
2020/02/07	2	38.63	32	38.56	37.50	-30	1,683	-1.78%
2020/02/06	8	36.79	0	0.00	37.40	8	1,645	0.49%
2020/02/03	0	0.00	1	33.60	33.35	-1	1,682	-0.06%
2020/01/31	0	0.00	5	37.10	36.60	-5	1,672	-0.30%
2020/01/30	0	0.00	7	37.45	37.35	-7	1,673	-0.42%
2020/01/20	42	42.18	9	41.85	41.50	33	1,687	1.96%
2020/01/15	1	38.00	0	0.00	38.45	1	1,687	0.06%
2020/01/14	2	39.40	0	0.00	38.85	2	1,681	0.12%
2020/01/10	6	39.15	0	0.00	38.65	6	1,677	0.36%
2020/01/09	2	37.75	0	0.00	37.30	2	1,649	0.12%
2020/01/08	0	0.00	4	37.88	37.10	-4	1,645	-0.24%
2020/01/07	6	37.23	34	37.87	37.80	-28	1,639	-1.71%
2020/01/06	0	0.00	2	39.90	39.20	-2	1,616	-0.12%
2020/01/03	0	0.00	0.2	41.40	41.40	-0.2	1,603	-0.01%
2020/01/02	0.2	42.50	0	0.00	42.50	0.2	1,592	0.01%
2019/12/31	0	0.00	1	41.20	40.80	-1	1,573	-0.06%
2019/12/30	0	0.00	1	40.30	41.40	-1	1,568	-0.06%
2019/12/27	0	0.00	2	41.60	40.30	-2	1,561	-0.13%
2019/12/25	0	0.00	1	40.75	40.90	-1	1,537	-0.07%
2019/12/24	0	0.00	4	42.36	41.15	-4	1,528	-0.26%
2019/12/23	4	41.25	2	41.95	41.30	2	1,515	0.13%
2019/12/20	5	44.69	3	43.92	42.70	2	1,497	0.13%
2019/12/19	6	43.45	0	0.00	45.10	6	1,448	0.41%
2019/12/18	5	45.06	3	45.40	44.50	2	1,402	0.14%
2019/12/17	1	42.60	1	41.95	42.15	0	1,291	0.00%
2019/12/16	6	42.20	9	42.72	42.60	-3	1,273	-0.24%
2019/12/13	1	41.40	2	41.58	42.50	-1	1,117	-0.09%
2019/12/12	3	39.52	0	0.00	38.65	3	1,013	0.30%
2019/12/11	8	38.29	30	39.43	39.50	-22	964	-2.28%
2019/12/10	6	36.23	9	36.38	36.70	-3	844	-0.36%
2019/12/09	3	33.85	0	0.00	33.70	3	795	0.38%
2019/12/03	1	33.15	0	0.00	32.65	1	839	0.12%
2019/11/29	3	33.83	0	0.00	33.20	3	864	0.35%
2019/11/28	9	34.76	0	0.00	34.25	9	873	1.03%
2019/11/26	1	36.65	2	35.63	35.45	-1	901	-0.11%
2019/11/25	12	36.16	7	37.03	36.00	5	930	0.54%
2019/11/22	0	0.00	12	34.98	34.60	-12	899	-1.33%
2019/11/21	15	36.73	47	36.33	34.80	-32	881	-3.63%
2019/11/20	1	33.30	2	35.70	35.75	-1	718	-0.14%
2019/11/18	0	0.00	20	32.63	31.80	-20	749	-2.67%
2019/11/15	16	31.31	21	32.38	31.10	-5	720	-0.69%
2019/11/07	0	0.00	15	30.00	29.90	-15	707	-2.12%
2019/11/04	1	31.10	1	31.90	31.10	0	687	0.00%
2019/10/28	0	0.00	5	31.10	30.80	-5	604	-0.83%
2019/10/25	123	30.82	5	31.30	30.50	118	575	20.51%	大買/鉅額交易
2019/10/08	3	25.60	0	0.00	25.55	3	495	0.60%
2019/09/18	1	29.50	1	29.15	29.10	0	475	0.00%
2019/09/17	0	0.00	3	28.90	29.10	-3	465	-0.64%
2019/09/12	3	30.00	0	0.00	29.55	3	458	0.65%
2019/09/11	0	0.00	3	29.28	29.05	-3	451	-0.66%
2019/09/05	3	32.10	2	32.50	30.15	1	429	0.23%
2019/09/04	3	31.42	0	0.00	31.65	3	379	0.79%
2019/09/02	1	28.90	0	0.00	29.20	1	340	0.29%
2019/08/30	6	31.13	4	31.25	30.10	2	321	0.62%
2019/08/29	8	32.81	2	32.45	32.10	6	298	2.01%
2019/08/28	5	32.91	6	32.96	33.85	-1	269	-0.37%
2019/08/27	14	28.80	5	30.40	30.80	9	213	4.21%
2019/08/26	5	27.98	0	0.00	28.00	5	187	2.67%
2019/08/23	5	29.27	0	0.00	29.45	5	177	2.82%
2019/08/22	0	0.00	1	30.00	30.00	-1	166	-0.60%
2019/08/21	9	28.89	0	0.00	29.55	9	139	6.47%
2019/08/20	4	26.81	1	27.90	27.90	3	91	3.27%
2019/01/30	0	0.00	5	22.80	22.80	-5	472	-1.06%
2019/01/08	0	0.00	2.3	22.90	22.90	-2.3	476	-0.49%
2019/01/04	0	0.00	1	22.90	22.85	-1	460	-0.22%
2019/01/02	0	0.00	1	22.85	22.85	-1	463	-0.22%
2018/12/17	0	0.00	2	22.85	22.85	-2	418	-0.48%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/12	1	22.85	0	0.00	22.85	1	370	0.27%
2018/12/11	2	22.75	2	22.80	22.80	0	334	0.00%
2018/12/10	0	0.00	10	22.25	22.25	-10	216	-4.62%
2018/10/17	1	11.70	0	0.00	11.70	1	166	0.60%
2018/08/20	10	16.08	0	0.00	16.00	10	642	1.56%
2018/07/10	0	0.00	1	19.25	19.25	-1	699	-0.14%
2018/07/02	0	0.00	2	21.25	21.00	-2	702	-0.28%
2018/06/21	0	0.00	17	22.41	22.50	-17	748	-2.27%
2018/06/15	5	23.49	2	23.15	22.55	3	736	0.41%
2018/06/14	0	0.00	2	21.90	23.00	-2	706	-0.28%
2018/06/13	1	22.30	2	22.50	22.30	-1	689	-0.14%
2018/06/12	0	0.00	6	22.53	22.35	-6	685	-0.88%
2018/06/11	8	23.05	1	23.40	23.10	7	677	1.03%
2018/06/08	0	0.00	1	23.05	22.30	-1	663	-0.15%
2018/06/07	2	22.95	5	23.46	22.90	-3	658	-0.46%
2018/06/05	1	23.25	0	0.00	23.00	1	647	0.15%
2018/06/01	2	23.50	1	23.15	23.15	1	632	0.16%
2018/05/31	1	24.55	6	24.17	23.65	-5	632	-0.79%
2018/05/30	10	24.96	2	25.05	24.85	8	582	1.37%
2018/04/11	7	21.86	0	0.00	22.05	7	495	1.41%
2018/03/15	2	22.78	2	22.20	22.00	0	632	0.00%
2018/03/14	0	0.00	4	22.00	22.00	-4	632	-0.63%
2018/02/06	0	0.00	1	19.95	19.10	-1	1,018	-0.10%
2018/02/01	2	21.80	0	0.00	21.75	2	1,067	0.19%
2018/01/30	2	22.05	0	0.00	21.95	2	1,190	0.17%
2018/01/26	9	22.83	10	22.93	22.80	-1	1,289	-0.08%
2018/01/16	1	22.10	0	0.00	22.10	1	2,213	0.05%
2018/01/15	4	21.85	1	22.05	21.85	3	2,211	0.14%
2018/01/04	0	0.00	2	23.90	23.65	-2	2,186	-0.09%
2018/01/03	2	23.10	2	23.50	23.75	0	2,165	0.00%