類比科 (3438)-富邦-台南券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	72.70	73.30	-2	1,250	-0.16%
2024/04/25	1	72.10	0	0.00	70.90	1	1,242	0.08%
2024/04/23	2	69.30	0	0.00	69.30	2	1,240	0.16%
2024/04/22	4.3	68.28	0	0.00	67.30	4.3	1,247	0.34%
2024/04/19	0.2	70.63	0	0.00	69.50	0.2	1,253	0.01%
2024/04/18	0	0.00	1	72.20	72.30	-1	1,289	-0.08%
2024/04/17	2	73.35	0	0.00	72.90	2	1,303	0.15%
2024/04/16	4	71.75	0	0.00	71.90	4	1,308	0.31%
2024/04/12	0	78.00	0	0.00	76.80	0	1,317	0.00%
2024/04/11	3	78.47	2	77.80	77.70	1	1,325	0.08%
2024/04/10	2	81.00	1	81.40	80.60	1	1,337	0.07%
2024/04/09	2	80.85	0	81.00	80.70	2	1,357	0.14%
2024/04/08	0	0.00	0	81.30	80.80	0	1,406	0.00%
2024/04/03	2	82.40	0	0.00	82.00	2	1,435	0.14%
2024/04/02	2	83.50	0	0.00	83.50	2	1,515	0.13%
2024/04/01	1	85.90	0	0.00	85.00	1	1,594	0.06%
2024/03/29	1	85.60	0	0.00	85.10	1	1,625	0.06%
2024/03/28	8.1	87.09	0	0.00	85.60	8.1	1,623	0.50%
2024/03/27	0	90.70	6	89.73	88.00	-6	1,635	-0.37%
2024/03/26	9	93.57	13	91.92	90.00	-4	1,640	-0.24%
2024/03/25	8	92.74	1	92.10	93.50	7	1,616	0.43%
2024/03/22	1	88.80	0	0.00	89.10	1	1,588	0.06%
2024/03/20	0.1	92.10	2	92.70	90.50	-2	1,569	-0.12%
2024/03/19	2	90.35	0	0.00	90.00	2	1,547	0.13%
2024/03/18	1	90.30	4	90.75	90.30	-3	1,504	-0.20%
2024/03/15	30.5	93.20	31	91.93	86.60	-0.5	1,470	-0.03%
2024/03/14	9	89.37	18	89.03	92.90	-9	1,378	-0.65%
2024/03/13	8	84.88	7	84.09	84.50	1	1,337	0.07%
2024/03/12	1	81.50	0	0.00	84.60	1	1,324	0.08%
2024/03/11	2	81.35	1	81.40	81.20	1	1,314	0.08%
2024/03/08	0	0.00	2	82.70	79.60	-2	1,313	-0.15%
2024/03/07	2	82.80	0	0.00	82.60	2	1,306	0.15%
2024/03/06	8	85.46	3	85.40	84.40	5	1,300	0.38%
2024/03/05	0	0.00	2	86.50	85.60	-2	1,294	-0.15%
2024/03/04	4	86.77	4	86.98	87.00	0	1,284	0.00%
2024/03/01	3	85.00	2	84.90	84.90	1	1,263	0.08%
2024/02/27	0	0.00	2	81.30	80.70	-2	1,240	-0.16%
2024/02/26	1	82.90	1	83.70	83.10	0	1,240	0.00%
2024/02/23	8.5	84.35	0	0.00	82.80	8.5	1,275	0.67%
2024/02/22	0	0.00	1	84.10	84.10	-1	1,271	-0.08%
2024/02/21	3	85.23	6	84.95	84.40	-3	1,258	-0.24%
2024/02/20	2	83.00	4	81.23	82.70	-2	1,217	-0.16%
2024/02/19	0	0.00	2	81.45	81.50	-2	1,178	-0.17%
2024/02/16	4	79.30	2	78.70	79.10	2	1,164	0.17%
2024/02/15	0	0.00	0.2	76.50	76.00	-0.2	1,170	-0.02%
2024/02/02	1	77.20	7	77.20	76.70	-6	1,160	-0.52%
2024/01/31	4	77.73	1	78.00	77.50	3	1,149	0.26%
2024/01/30	4	79.30	5	79.76	76.90	-1	1,139	-0.09%
2024/01/29	14	76.60	4	77.50	78.00	10	1,112	0.90%
2024/01/26	0	0.00	4	76.90	77.10	-4	1,090	-0.37%
2024/01/24	6	76.47	3	76.20	74.60	3	1,082	0.28%
2024/01/23	3	75.87	6	75.80	75.50	-3	1,096	-0.27%
2024/01/22	2	73.70	0	0.00	73.50	2	1,159	0.17%
2024/01/18	1	72.70	2	72.70	72.30	-1	1,179	-0.08%
2024/01/17	1	72.60	0	0.00	72.80	1	1,177	0.08%
2024/01/16	4	74.58	2	73.80	73.80	2	1,174	0.17%
2024/01/15	1	74.10	4	74.20	73.70	-3	1,170	-0.26%
2024/01/12	8	75.15	1	76.40	73.10	7	1,163	0.60%
2024/01/11	1	74.90	1	73.80	74.40	0	1,126	0.00%
2024/01/10	1	72.50	0	0.00	71.60	1	1,112	0.09%
2024/01/09	0	0.00	2	73.70	73.00	-2	1,106	-0.18%
2024/01/08	1	75.50	0	0.00	74.90	1	1,101	0.09%
2024/01/05	0	0.00	3	78.87	77.00	-3	1,086	-0.28%
2024/01/04	5	78.66	0	0.00	76.00	5	1,071	0.47%
2024/01/03	1	81.60	0	0.00	78.40	1	1,055	0.09%
2024/01/02	3	83.53	8	81.73	81.20	-5	1,060	-0.47%
2023/12/29	2	84.00	10	82.13	82.40	-8	1,022	-0.78%
2023/12/28	8.5	83.18	1	86.21	81.90	7.5	988	0.76%
2023/12/27	4	78.15	12.4	80.02	79.60	-8.4	905	-0.93%
2023/12/26	0	0.00	5	73.74	75.40	-5	820	-0.61%
2023/12/25	2	71.85	6	70.52	70.60	-4	787	-0.51%
2023/12/22	4	72.90	3	72.80	71.00	1	787	0.13%
2023/12/21	1	71.70	2	71.70	71.70	-1	767	-0.13%
2023/12/20	0	0.00	1	69.00	69.00	-1	766	-0.13%
2023/12/19	4	69.08	0	0.00	69.40	4	792	0.50%
2023/12/15	3	72.00	3	70.83	70.60	0	789	0.00%
2023/12/14	6	73.78	6	71.43	70.90	0	787	0.00%
2023/12/12	3	72.00	1	72.00	72.00	2	771	0.26%
2023/12/11	7	75.17	0.3	75.98	73.00	6.7	753	0.89%
2023/12/08	0	0.00	1	74.00	73.00	-1	662	-0.15%
2023/12/07	4	69.90	0	0.00	69.60	4	630	0.63%
2023/12/06	1	71.40	0	0.00	71.00	1	634	0.16%
2023/12/04	0	0.00	12	72.45	71.10	-12	633	-1.89%
2023/12/01	2	73.30	2	73.45	73.00	0	628	0.00%
2023/11/29	1	73.50	0	0.00	73.90	1	621	0.16%
2023/11/28	2	72.60	0	0.00	73.60	2	621	0.32%
2023/11/22	14	75.12	3	75.60	75.60	11	599	1.84%
2023/11/21	0	0.00	1	72.10	73.00	-1	552	-0.18%
2023/11/20	2	71.65	0	0.00	70.90	2	537	0.37%
2023/11/17	1	72.50	2	70.70	71.00	-1	534	-0.19%
2023/11/15	2	71.50	0	0.00	72.50	2	521	0.38%
2023/11/14	3	72.30	4	71.33	72.10	-1	502	-0.20%
2023/11/09	2	68.65	0	0.00	68.10	2	467	0.43%
2023/11/03	0	0.00	1	70.40	69.80	-1	457	-0.22%
2023/11/02	1	70.30	1	70.20	70.30	0	452	0.00%
2023/11/01	2	70.00	0	0.00	69.80	2	441	0.45%
2023/10/30	24	79.14	17	78.94	76.10	7	401	1.74%
2023/10/27	10	74.07	1	73.20	72.30	9	326	2.75%
2023/10/19	0	0.00	1	67.20	70.80	-1	307	-0.33%
2023/10/17	1	70.90	0	0.00	69.90	1	299	0.33%
2023/10/16	0	0.00	1	69.30	69.00	-1	300	-0.33%
2023/10/11	1	69.90	0	0.00	69.90	1	320	0.31%
2023/10/06	6	75.18	0	0.00	74.70	6	326	1.84%
2023/10/05	0	0.00	4	71.85	74.70	-4	309	-1.29%
2023/09/28	0	0.00	8	70.73	70.40	-8	296	-2.70%
2023/09/27	2	71.25	1	71.50	70.30	1	309	0.32%
2023/09/26	0	0.00	1	71.10	71.00	-1	315	-0.32%
2023/09/25	3	73.53	0	0.00	72.50	3	311	0.96%
2023/09/22	1	73.50	2	74.40	74.50	-1	298	-0.33%
2023/09/21	1	68.60	0	0.00	68.50	1	270	0.37%
2023/09/19	0	0.00	1	69.50	68.30	-1	267	-0.37%
2023/09/18	1	68.80	0	68.00	68.70	1	263	0.38%
2023/09/13	0	0.00	11	68.34	68.90	-11	266	-4.12%
2023/09/12	3	65.30	4	65.08	65.10	-1	261	-0.38%
2023/09/11	1	68.80	5	65.86	65.00	-4	266	-1.50%
2023/09/05	2	66.30	0	0.00	66.30	2	306	0.65%
2023/08/23	4	61.50	0	0.00	62.40	4	424	0.94%
2023/08/16	0	60.80	0	0.00	61.10	0	508	0.00%
2023/08/14	3	61.23	0	0.00	60.60	3	517	0.58%
2023/08/11	4	62.80	0	0.00	62.30	4	533	0.75%
2023/08/01	0	0.00	1	67.70	66.50	-1	529	-0.19%
2023/07/26	0	0.00	2	62.60	63.00	-2	532	-0.38%
2023/07/25	1	66.50	0	0.00	66.10	1	534	0.19%
2023/07/24	1	66.30	0	0.00	66.30	1	537	0.19%
2023/07/20	2	68.75	0	0.00	67.90	2	537	0.37%
2023/07/19	0.4	67.60	0	0.00	67.50	0.4	536	0.08%
2023/07/18	1	68.70	0	0.00	68.30	1	538	0.19%
2023/07/17	2	70.50	0	0.00	70.50	2	537	0.37%
2023/07/14	0	0.00	1	74.00	72.20	-1	534	-0.19%
2023/07/12	0	0.00	3	70.00	71.00	-3	512	-0.59%
2023/07/11	3	67.73	1	68.10	67.70	2	502	0.40%
2023/06/29	0	0.00	2	68.00	67.90	-2	485	-0.41%
2023/06/27	2	68.60	0	0.00	67.80	2	500	0.40%
2023/06/21	0	0.00	1	70.00	70.00	-1	532	-0.19%
2023/06/20	1	68.80	0	0.00	68.90	1	531	0.19%
2023/06/19	0	0.00	2	71.10	70.80	-2	532	-0.38%
2023/06/16	2	69.20	0	0.00	69.20	2	531	0.38%
2023/06/15	0	0.00	0	72.00	70.10	0	546	0.00%
2023/06/14	1	71.40	0	0.00	71.20	1	549	0.18%
2023/06/13	1	72.30	0	0.00	72.30	1	548	0.18%
2023/06/12	1	67.60	5	70.67	73.00	-4	528	-0.76%
2023/06/09	5	69.42	1.1	69.64	69.00	3.9	514	0.76%
2023/06/08	0	0.00	2	71.00	68.50	-2	518	-0.39%
2023/06/07	0	0.00	10	72.16	71.50	-10	510	-1.96%
2023/06/06	20	72.53	11	73.15	72.10	9	496	1.81%
2023/06/05	1	65.30	1	70.00	70.40	0	439	0.00%
2023/05/30	0	0.00	1	67.30	66.00	-1	424	-0.24%
2023/05/26	1	68.40	3	67.80	66.80	-2	419	-0.48%
2023/05/23	1	65.50	0	0.00	66.40	1	392	0.25%
2023/05/22	0	0.00	1	65.80	65.20	-1	382	-0.26%
2023/05/18	0	0.00	0	59.00	59.20	0	366	0.00%
2023/05/17	0	62.50	0	0.00	59.70	0	397	0.00%
2023/05/15	0	0.00	0.1	56.82	55.50	-0.1	417	-0.02%
2023/05/12	0.1	56.00	0	0.00	56.80	0.1	427	0.02%
2023/05/02	0	0.00	0.1	61.10	60.30	-0.1	458	-0.02%
2023/04/27	0	0.00	0.2	55.00	54.20	-0.2	435	-0.05%
2023/04/26	0.3	54.48	0	0.00	54.10	0.3	431	0.07%
2023/04/20	10	59.20	0	0.00	58.50	10	435	2.30%
2023/04/18	20	62.30	0	0.00	61.80	20	437	4.57%
2023/04/12	0	0.00	3.1	62.96	62.80	-3.1	430	-0.71%
2023/04/07	0.1	63.90	0	0.00	62.30	0.1	445	0.02%
2023/04/06	0	0.00	1	63.10	62.50	-1	444	-0.22%
2023/03/31	3	63.10	0	0.00	63.10	3	446	0.67%
2023/03/30	3	64.27	0	0.00	63.70	3	452	0.66%
2023/03/29	0	0.00	0.1	63.90	63.70	-0.1	458	-0.02%
2023/03/28	0	0.00	1	67.60	67.00	-1	452	-0.22%
2023/03/27	1	68.10	0	0.00	66.10	1	444	0.22%
2023/03/21	0.1	63.10	0	0.00	62.20	0.1	409	0.03%
2023/03/20	0	0.00	1	62.50	62.70	-1	407	-0.25%
2023/03/16	0	0.00	1	59.20	59.00	-1	400	-0.25%
2023/03/15	1	61.20	0	0.00	61.00	1	406	0.25%
2023/03/13	0	0.00	1	59.50	61.20	-1	405	-0.25%
2023/03/10	1	59.10	0	0.00	58.80	1	400	0.25%
2023/03/03	0	0.00	1	61.10	61.10	-1	397	-0.25%
2023/03/02	5	61.32	3	61.50	60.90	2	395	0.51%
2023/03/01	2	58.40	0	0.00	60.40	2	381	0.52%
2023/02/21	0	0.00	1	60.20	59.60	-1	379	-0.26%
2023/02/20	1	59.80	0	0.00	59.80	1	377	0.27%
2023/02/16	0	0.00	1	59.40	60.30	-1	374	-0.27%
2023/02/15	2	59.00	0	0.00	58.50	2	373	0.54%
2023/02/14	2	58.20	0	0.00	62.20	2	357	0.56%
2023/02/02	0	0.00	1	56.50	58.10	-1	355	-0.28%
2023/01/31	1	55.60	0	0.00	55.70	1	339	0.29%
2023/01/11	0	55.10	0	0.00	55.20	0	339	0.00%
2022/12/30	1	55.80	1	54.80	54.10	0	346	0.00%
2022/12/27	0	0.00	3	54.20	54.90	-3	339	-0.88%
2022/12/21	1	53.70	0	0.00	54.20	1	343	0.29%
2022/12/19	0	0.00	1	52.00	51.70	-1	342	-0.29%
2022/12/15	1	53.80	0.1	54.00	53.50	0.9	350	0.26%
2022/12/13	0	0.00	1	52.00	51.80	-1	348	-0.29%
2022/12/12	1	52.50	0	0.00	52.50	1	350	0.29%
2022/12/09	1.1	54.62	0	0.00	53.70	1.1	361	0.30%
2022/12/08	0	0.00	1.1	56.36	55.50	-1.1	362	-0.30%
2022/12/07	1	54.50	1	54.90	54.40	0	348	0.00%
2022/12/06	1	52.70	1	54.20	55.30	0	339	0.00%
2022/12/05	1.1	54.05	0	0.00	53.90	1.1	331	0.33%
2022/12/01	1	53.60	0	0.00	53.60	1	325	0.31%
2022/11/30	0	0.00	2	54.00	52.90	-2	324	-0.62%
2022/11/22	0	0.00	1	52.50	52.40	-1	315	-0.32%
2022/11/21	1	53.00	0	0.00	52.90	1	314	0.32%
2022/11/18	1	53.30	0	0.00	53.20	1	305	0.33%
2022/11/11	0	0.00	2	54.40	51.90	-2	293	-0.68%
2022/11/10	5	54.24	5	54.50	53.50	0	283	0.00%
2022/11/08	3	53.10	1	53.70	52.10	2	266	0.75%
2022/11/04	0	0.00	1	50.80	52.40	-1	241	-0.41%
2022/10/31	0	0.00	1	47.20	46.15	-1	233	-0.43%
2022/10/24	0	0.00	5	45.00	44.70	-5	223	-2.24%
2022/10/21	0	45.00	0	0.00	43.20	0	225	0.00%
2022/10/20	0	0.00	0.1	46.00	43.80	-0.1	227	-0.02%
2022/10/19	0.1	45.35	2	45.23	44.60	-2	229	-0.85%
2022/10/17	2	44.80	0	0.00	45.10	2	262	0.76%
2022/10/03	0	0.00	2	46.65	45.20	-2	256	-0.78%
2022/09/30	2	46.60	0	0.00	46.60	2	257	0.78%
2022/09/28	0	0.00	0.1	49.26	47.00	-0.1	264	-0.05%
2022/09/26	0	0.00	0.2	48.12	46.30	-0.2	245	-0.09%
2022/09/23	0	0.00	1	49.15	49.30	-1	243	-0.41%
2022/09/20	5	47.24	0	0.00	46.80	5	239	2.09%
2022/09/15	1	50.70	1	50.20	50.30	0	228	0.00%
2022/09/14	0.2	48.10	0	0.00	47.55	0.2	226	0.10%
2022/09/07	0.1	46.48	0	0.00	45.90	0.1	232	0.04%
2022/09/06	0	49.00	5	48.32	47.00	-5	232	-2.13%
2022/08/15	0	0.00	1	54.80	54.10	-1	272	-0.37%
2022/08/11	1	52.60	0	0.00	52.00	1	265	0.38%
2022/08/05	0	0.00	2	50.70	50.20	-2	269	-0.74%
2022/07/27	0	0.00	1	52.50	52.50	-1	271	-0.37%
2022/07/26	1	54.00	0	0.00	52.60	1	270	0.37%
2022/07/25	2	53.70	0	0.00	53.50	2	268	0.74%
2022/07/21	1	53.00	2	52.55	55.10	-1	236	-0.42%
2022/07/20	1	51.00	1	50.80	50.10	0	216	0.00%
2022/07/19	1	49.50	0	0.00	50.10	1	213	0.47%
2022/06/21	0	0.00	1	59.60	60.30	-1	214	-0.47%
2022/06/17	3	64.00	0	0.00	63.30	3	227	1.32%
2022/06/10	1	69.70	0	0.00	68.70	1	230	0.43%
2022/06/08	1	73.50	0	0.00	72.30	1	224	0.45%
2022/06/06	2	72.60	2	74.00	74.10	0	216	0.00%
2022/05/19	0	0.00	2	67.10	67.50	-2	207	-0.96%
2022/05/16	2	69.15	0.2	68.55	67.80	1.8	206	0.87%
2022/05/13	0	0.00	1	67.30	67.10	-1	194	-0.51%
2022/05/12	1	65.40	0	0.00	64.20	1	191	0.52%
2022/05/11	1	66.10	0	0.00	65.00	1	190	0.53%
2022/05/09	1	66.70	0	0.00	65.10	1	192	0.52%
2022/05/05	0	0.00	0.2	67.27	67.30	-0.2	189	-0.11%
2022/05/03	0.4	62.00	0	0.00	62.00	0.4	187	0.21%
2022/04/21	4	70.15	0	0.00	70.40	4	185	2.15%
2022/04/13	1	75.20	0	0.00	75.00	1	194	0.51%
2022/04/01	2	77.00	0	0.00	76.90	2	231	0.86%
2022/03/29	0	0.00	2	75.10	76.80	-2	237	-0.84%
2022/03/23	2	77.05	0	0.00	77.00	2	234	0.85%
2022/03/17	0	0.00	1	70.30	71.30	-1	222	-0.45%
2022/03/16	1	68.10	0	0.00	68.40	1	222	0.45%
2022/03/11	1	70.50	0	0.00	70.70	1	259	0.38%
2022/03/08	2	70.30	0	0.00	70.10	2	280	0.71%
2022/02/18	0	0.00	1	75.80	76.00	-1	379	-0.26%
2022/02/17	0	0.00	1	76.90	77.20	-1	420	-0.24%
2022/02/14	1	74.80	0	0.00	74.40	1	488	0.20%
2022/02/09	0	0.00	1	77.70	79.70	-1	487	-0.21%
2022/01/25	1	74.90	0	0.00	74.00	1	492	0.20%
2022/01/21	0	0.00	1	76.50	76.30	-1	505	-0.20%
2022/01/20	4	76.63	0	0.00	77.00	4	506	0.79%
2022/01/19	1	78.00	0	0.00	77.90	1	507	0.20%
2021/12/28	3	94.17	2	92.15	92.00	1	530	0.19%
2021/12/16	0	0.00	0	86.60	86.50	0	509	0.00%
2021/12/09	0	0.00	1	91.80	89.80	-1	513	-0.19%
2021/12/07	2	94.30	1.1	92.58	92.40	0.9	512	0.18%
2021/12/01	1	89.00	1	88.70	89.10	0	505	0.00%
2021/11/23	4	96.23	3	90.40	89.50	1	670	0.15%
2021/11/19	1	93.10	0	0.00	92.60	1	648	0.15%
2021/11/17	1	97.30	1	96.90	97.00	0	643	0.00%
2021/11/16	54	96.42	54	96.81	94.50	0	628	0.00%
2021/11/15	2	91.90	5	90.48	89.60	-3	594	-0.50%
2021/11/12	4	90.50	1	92.30	89.00	3	593	0.51%
2021/11/11	0	0.00	1	85.40	85.50	-1	565	-0.18%
2021/11/01	1	87.90	2	86.65	88.30	-1	851	-0.12%
2021/10/22	0	0.00	2	82.25	83.70	-2	965	-0.21%
2021/10/20	0	0.00	2	81.20	80.80	-2	1,026	-0.19%
2021/10/13	1	72.40	1	73.60	72.80	0	1,551	0.00%
2021/09/22	0	0.00	4	78.50	78.20	-4	1,857	-0.22%
2021/09/15	0	0.00	1	82.00	81.90	-1	1,858	-0.05%
2021/09/13	1	85.30	0	0.00	84.20	1	1,857	0.05%
2021/09/10	1	84.00	6	84.50	84.90	-5	1,859	-0.27%
2021/09/09	1	83.20	0	0.00	85.30	1	1,857	0.05%
2021/09/07	1	85.00	0	0.00	85.40	1	1,869	0.05%
2021/09/06	2	93.50	3	90.13	90.70	-1	1,856	-0.05%
2021/09/03	1	95.80	1	96.30	96.30	0	1,846	0.00%
2021/09/02	51	100.97	55	101.61	93.50	-4	1,843	-0.22%
2021/09/01	27	92.80	23	93.03	94.30	4	1,751	0.23%
2021/08/27	1	86.00	0	0.00	85.80	1	1,706	0.06%
2021/08/23	0.3	88.20	0	0.00	88.00	0.3	1,682	0.02%
2021/08/18	0	0.00	1	83.60	85.90	-1	1,665	-0.06%
2021/08/17	0	0.00	3	87.00	82.30	-3	1,656	-0.18%
2021/08/16	0	0.00	1	88.60	85.00	-1	1,641	-0.06%
2021/08/13	1	92.50	0	0.00	89.00	1	1,630	0.06%
2021/08/12	2	88.60	0	0.00	89.30	2	1,602	0.12%
2021/08/10	0	0.00	1	92.30	90.50	-1	1,576	-0.06%
2021/08/09	4	97.55	14	94.36	92.90	-10	1,561	-0.64%
2021/08/06	20	104.00	37	108.54	101.00	-17	1,543	-1.10%
2021/08/05	23	111.07	7	110.57	111.50	16	1,453	1.10%
2021/08/04	2	101.00	0	0.00	101.50	2	1,385	0.14%
2021/08/02	3	100.33	2	103.00	101.00	1	1,368	0.07%
2021/07/30	0	0.00	2	98.80	97.60	-2	1,342	-0.15%
2021/07/29	0	0.00	1	96.30	97.00	-1	1,323	-0.08%
2021/07/28	5	94.14	11	94.41	92.80	-6	1,306	-0.46%
2021/07/27	1	104.50	3	105.00	103.00	-2	1,284	-0.16%
2021/07/26	1	106.00	0	0.00	103.50	1	1,263	0.08%
2021/07/23	6	105.50	10	102.85	101.50	-4	1,232	-0.32%
2021/07/22	100	117.96	97	115.90	109.50	3	1,176	0.26%
2021/07/21	36	109.97	15	109.53	109.00	21	1,076	1.95%
2021/07/20	76	104.65	215	103.06	108.50	-139	940	-14.78%	大賣/鉅額交易
2021/07/19	135	97.87	5	96.06	99.10	130	814	15.95%	大買/鉅額交易
2021/07/16	7	91.49	2	92.40	90.10	5	778	0.64%
2021/07/15	15	93.58	40	97.48	90.50	-25	776	-3.22%
2021/07/14	30	90.80	6	91.80	91.80	24	671	3.57%
2021/07/13	2	83.50	1	83.90	83.50	1	627	0.16%
2021/07/12	1	82.30	1	82.10	82.10	0	608	0.00%
2021/07/09	0.1	82.40	0	0.00	81.00	0.1	604	0.02%
2021/07/05	1	79.50	1	80.00	79.60	0	640	0.00%
2021/06/29	1	78.50	0	0.00	78.00	1	918	0.11%
2021/06/18	2	81.30	1	81.90	80.80	1	1,147	0.09%
2021/06/17	0	0.00	2	82.00	82.40	-2	1,187	-0.17%
2021/06/16	2	82.60	1	81.50	80.90	1	1,212	0.08%
2021/06/10	22	84.90	21	84.74	81.40	1	1,385	0.07%
2021/06/07	1	72.00	0	0.00	73.70	1	1,484	0.07%
2021/06/01	0	0.00	1	80.50	78.50	-1	1,503	-0.07%
2021/05/06	0	0.00	1	72.90	72.00	-1	1,658	-0.06%
2021/04/28	0	0.00	2	87.55	85.30	-2	1,652	-0.12%
2021/04/27	1	91.60	2	90.90	88.00	-1	1,645	-0.06%
2021/04/26	0	0.00	2	86.40	87.00	-2	1,613	-0.12%
2021/04/23	1	84.40	0	0.00	86.00	1	1,604	0.06%
2021/04/22	2	87.35	2	84.30	82.00	0	1,609	0.00%
2021/04/21	7	88.74	4	89.23	87.20	3	1,589	0.19%
2021/04/20	0	0.00	2	85.40	85.40	-2	1,545	-0.13%
2021/04/19	1	83.70	1	87.30	82.50	0	1,534	0.00%
2021/04/16	2	86.60	2	86.55	87.30	0	1,520	0.00%
2021/04/15	1	84.00	1	79.50	86.40	0	1,497	0.00%
2021/04/14	1	77.10	10	74.50	79.70	-9	1,485	-0.61%
2021/04/13	0	0.00	2	81.90	81.60	-2	1,492	-0.13%
2021/04/12	0	0.00	1	86.10	82.70	-1	1,490	-0.07%
2021/04/09	2	86.75	2	88.10	86.00	0	1,470	0.00%
2021/04/08	1	93.30	3	91.10	90.10	-2	1,441	-0.14%
2021/04/07	17	89.37	14	89.73	88.90	3	1,399	0.21%
2021/04/06	8	87.75	3	89.20	86.40	5	1,357	0.37%
2021/04/01	27	87.28	25	87.70	83.40	2	1,299	0.15%
2021/03/31	19	80.44	17	80.31	82.10	2	1,159	0.17%
2021/03/30	2	75.20	3	74.87	74.70	-1	1,065	-0.09%
2021/03/29	1	73.90	0	0.00	73.50	1	1,043	0.10%
2021/03/24	0	0.00	3	74.60	72.40	-3	996	-0.30%
2021/03/23	3	82.27	4	75.15	72.20	-1	977	-0.10%
2021/03/22	12	79.78	12	79.98	80.00	0	926	0.00%
2021/03/19	13	72.94	4	73.45	72.80	9	885	1.02%
2021/03/18	4	74.75	1	73.00	74.80	3	858	0.35%
2021/03/17	13	67.85	6	71.48	71.50	7	777	0.90%
2021/03/16	3	63.40	1	64.30	65.00	2	716	0.28%
2021/03/15	18	69.26	26	69.38	68.30	-8	670	-1.19%
2021/03/12	0	0.00	1	63.40	63.40	-1	571	-0.17%
2021/03/11	1	57.00	1	57.70	57.70	0	546	0.00%
2021/03/10	1	56.80	1	57.00	57.00	0	547	0.00%
2021/03/05	2	55.80	0	0.00	55.50	2	557	0.36%
2021/03/04	2	58.40	0	0.00	57.50	2	553	0.36%
2021/03/03	3	59.53	2	59.80	59.80	1	543	0.18%
2021/03/02	30	63.40	30	63.24	63.40	0	473	0.00%
2021/02/24	10	60.38	10	59.26	56.30	0	530	0.00%
2021/02/23	8	56.20	0	0.00	56.00	8	493	1.62%
2021/02/18	1	51.60	1	52.30	52.30	0	501	0.00%
2021/02/04	0	0.00	1	47.70	47.40	-1	650	-0.15%
2021/02/02	0	0.00	1	48.40	48.40	-1	668	-0.15%
2021/02/01	0	0.00	1	48.20	48.00	-1	672	-0.15%
2021/01/27	1	50.00	1	50.30	50.50	0	675	0.00%
2021/01/26	5	52.18	3	50.00	49.60	2	672	0.30%
2021/01/07	0	0.00	1	53.80	52.80	-1	641	-0.16%
2021/01/06	1	54.00	0	0.00	54.40	1	651	0.15%
2020/12/08	0	0.00	1	54.70	55.30	-1	846	-0.12%
2020/12/04	1	54.20	0	0.00	54.00	1	837	0.12%
2020/12/03	0	55.00	0	0.00	54.30	0	834	0.00%
2020/11/27	0	0.00	1	53.50	53.80	-1	806	-0.13%
2020/11/26	1	55.30	0	0.00	54.60	1	800	0.12%
2020/11/25	0	0.00	1	55.40	53.80	-1	798	-0.13%
2020/11/24	5	57.64	2	58.55	54.10	3	785	0.38%
2020/11/23	2	55.35	2	55.60	57.50	0	715	0.00%
2020/11/16	0	0.00	1	54.80	54.70	-1	631	-0.16%
2020/11/13	1	54.30	0	0.00	53.30	1	607	0.16%
2020/11/12	1	52.98	1	53.80	51.50	0	543	0.00%
2020/11/11	0	0.00	1	47.75	49.30	-1	466	-0.21%
2020/10/30	0	0.00	1	44.70	44.70	-1	449	-0.22%
2020/10/28	1	46.05	1	44.75	44.50	0	453	0.00%
2020/10/27	0	0.00	1	45.75	46.25	-1	449	-0.22%
2020/10/14	0	0.00	8	47.32	47.25	-8	485	-1.65%
2020/09/28	24	47.70	20	46.31	45.80	4	569	0.70%
2020/09/24	1	47.50	0	0.00	49.00	1	528	0.19%
2020/09/23	11	50.44	3	50.60	46.75	8	495	1.62%
2020/09/22	0	0.00	7	46.50	48.50	-7	398	-1.76%
2020/09/17	2	45.78	1	46.45	45.45	1	365	0.27%
2020/09/14	0	0.00	1.4	38.23	38.00	-1.4	355	-0.39%
2020/08/27	0	0.00	2	30.75	30.80	-2	371	-0.54%
2020/08/21	1	29.50	0.1	29.60	29.60	0.9	424	0.22%
2020/08/20	0.1	29.00	1	28.35	29.00	-0.9	465	-0.20%
2020/08/17	1	31.50	0	0.00	31.40	1	530	0.19%
2020/07/24	1	32.75	0	0.00	32.00	1	683	0.15%
2020/07/17	0	0.00	1	34.15	32.65	-1	695	-0.14%
2020/07/16	1	33.85	0	0.00	33.75	1	698	0.14%
2020/07/15	10	34.60	0	0.00	33.80	10	707	1.41%
2020/07/10	0	0.00	7	34.50	34.30	-7	780	-0.90%
2020/07/09	0	0.00	1	36.20	36.00	-1	784	-0.13%
2020/07/08	7	37.03	0	0.00	37.05	7	772	0.91%
2020/07/06	1	35.35	0	0.00	35.65	1	747	0.13%
2020/06/29	0	0.00	1	32.20	32.20	-1	738	-0.14%
2020/06/24	1	34.30	2	33.48	33.15	-1	736	-0.14%
2020/06/19	0	0.00	5	32.31	32.00	-5	720	-0.69%
2020/06/18	1	32.10	0	0.00	32.20	1	724	0.14%
2020/06/12	5	30.20	0	0.00	31.45	5	751	0.67%
2020/06/11	1	31.00	0.1	30.75	30.70	0.9	759	0.12%
2020/06/03	0	0.00	15	33.16	33.40	-15	831	-1.80%
2020/06/02	1	35.10	2	34.55	33.60	-1	823	-0.12%
2020/06/01	15	34.90	1	34.60	35.20	14	814	1.72%
2020/05/29	0	0.00	3	35.07	34.55	-3	807	-0.37%
2020/05/27	4	34.61	1	35.35	34.90	3	783	0.38%
2020/05/25	1	34.55	7	34.24	34.15	-6	751	-0.80%
2020/05/22	4	33.99	11	33.53	33.70	-7	756	-0.93%
2020/05/21	1.1	32.69	5	32.80	32.95	-3.9	728	-0.54%
2020/05/20	3	32.43	7	32.91	33.30	-4	705	-0.57%
2020/05/19	1	30.25	0	0.00	30.30	1	652	0.15%
2020/05/15	1	29.30	0	0.00	29.40	1	658	0.15%
2020/05/14	0	0.00	2	29.20	29.30	-2	657	-0.30%
2020/05/13	2	31.28	0	0.00	31.00	2	659	0.30%
2020/05/07	0	0.00	1	32.40	32.50	-1	695	-0.14%
2020/05/06	1	31.50	0	0.00	31.00	1	734	0.14%
2020/04/30	0	0.00	20	30.61	30.80	-20	738	-2.71%
2020/04/10	0	0.00	1	28.00	27.60	-1	762	-0.13%
2020/04/09	0	0.00	1	27.00	26.60	-1	753	-0.13%
2020/04/08	20	27.30	2	27.65	27.00	18	768	2.34%
2020/03/13	4	27.10	0	0.00	26.90	4	1,477	0.27%
2020/03/12	2	32.13	2	31.63	29.85	0	1,464	0.00%
2020/03/05	5	33.80	0	0.00	33.65	5	1,406	0.36%
2020/02/18	0	0.00	1	38.10	37.20	-1	1,740	-0.06%
2020/02/17	1	37.30	0	0.00	37.15	1	1,736	0.06%
2020/02/13	10	38.20	0	0.00	36.65	10	1,727	0.58%
2020/02/12	2	38.75	2	38.60	38.20	0	1,716	0.00%
2020/02/11	1	38.60	1	37.90	37.90	0	1,704	0.00%
2020/02/10	3	36.97	4	37.46	37.90	-1	1,694	-0.06%
2020/02/07	5	38.15	14	38.07	37.50	-9	1,683	-0.53%
2020/02/06	1	36.60	8	37.34	37.40	-7	1,645	-0.43%
2020/02/04	5	34.35	0	0.00	35.25	5	1,683	0.30%
2020/02/03	2	33.40	0	0.00	33.35	2	1,682	0.12%
2020/01/31	0	0.00	3	36.75	36.60	-3	1,672	-0.18%
2020/01/30	3	37.60	0	0.00	37.35	3	1,673	0.18%
2020/01/13	0	0.00	2	39.00	38.80	-2	1,680	-0.12%
2020/01/07	2	36.95	3	37.35	37.80	-1	1,639	-0.06%
2020/01/06	2	39.45	2	39.40	39.20	0	1,616	0.00%
2020/01/03	0	0.00	3	41.45	41.40	-3	1,603	-0.19%
2020/01/02	6	42.07	4	41.85	42.50	2	1,592	0.13%
2019/12/27	0	0.00	2	41.20	40.30	-2	1,561	-0.13%
2019/12/24	5	41.41	1	42.25	41.15	4	1,528	0.26%
2019/12/23	2	42.20	0	0.00	41.30	2	1,515	0.13%
2019/12/20	15	43.59	3	45.05	42.70	12	1,497	0.80%
2019/12/19	0	0.00	2	44.70	45.10	-2	1,448	-0.14%
2019/12/18	1	44.80	0	0.00	44.50	1	1,402	0.07%
2019/12/16	5	42.70	5	42.56	42.60	0	1,273	0.00%
2019/12/13	0	0.00	6	42.50	42.50	-6	1,117	-0.54%
2019/12/11	19	38.34	19	39.19	39.50	0	964	0.00%
2019/12/10	0	0.00	2	36.08	36.70	-2	844	-0.24%
2019/12/09	1	34.40	0	0.00	33.70	1	795	0.13%
2019/11/28	7	34.94	5	34.28	34.25	2	873	0.23%
2019/11/27	6	34.83	0	0.00	34.90	6	885	0.68%
2019/11/26	1	36.65	2	35.68	35.45	-1	901	-0.11%
2019/11/25	2	35.75	0	36.00	36.00	2	930	0.21%
2019/11/21	22	37.24	21	37.44	34.80	1	881	0.11%
2019/11/20	3	34.48	11	33.75	35.75	-8	718	-1.11%
2019/11/18	1	30.90	1	32.30	31.80	0	749	0.00%
2019/11/05	1	30.65	0	0.00	31.10	1	698	0.14%
2019/11/04	3	32.07	1	31.65	31.10	2	687	0.29%
2019/11/01	0	0.00	1	28.35	30.40	-1	639	-0.16%
2019/10/29	5	29.35	0	0.00	29.35	5	615	0.81%
2019/10/28	1	31.85	0	0.00	30.80	1	604	0.17%
2019/10/25	3	30.60	5	31.31	30.50	-2	575	-0.35%
2019/10/24	2	28.10	2	29.25	29.25	0	521	0.00%
2019/10/21	1	27.30	0	0.00	26.65	1	510	0.20%
2019/09/24	1	29.50	2	29.23	29.10	-1	485	-0.21%
2019/09/18	2	29.50	2	29.50	29.10	0	475	0.00%
2019/09/17	1	29.00	0	0.00	29.10	1	465	0.21%
2019/09/12	1	30.25	0	0.00	29.55	1	458	0.22%
2019/09/09	1	30.20	0	0.00	29.60	1	444	0.22%
2019/09/06	1	30.50	0	0.00	29.60	1	439	0.23%
2019/09/05	1	31.25	0	0.00	30.15	1	429	0.23%
2019/09/04	1	28.95	2	30.70	31.65	-1	379	-0.26%
2019/09/02	1	29.10	1	29.15	29.20	0	340	0.00%
2019/08/30	5	32.90	4	32.25	30.10	1	321	0.31%
2019/08/29	0	0.00	1	33.60	32.10	-1	298	-0.34%
2019/08/28	2	32.55	1	33.30	33.85	1	269	0.37%
2019/08/27	5	28.35	5	30.15	30.80	0	213	0.00%
2019/08/22	0	0.00	2	28.85	30.00	-2	166	-1.20%
2019/08/21	3	29.87	1	30.15	29.55	2	139	1.44%
2019/08/20	0	0.00	2	27.90	27.90	-2	91	-2.18%
2019/08/19	0	0.00	2	25.25	25.40	-2	78	-2.53%
2019/03/19	0	0.00	0.3	22.80	22.90	-0.3	250	-0.11%
2019/03/14	0	0.00	1	22.95	22.80	-1	423	-0.24%
2018/12/21	0	0.00	1	22.85	22.85	-1	441	-0.23%
2018/12/13	1	22.85	0	0.00	22.85	1	387	0.26%
2018/12/12	0	0.00	5.8	22.80	22.85	-5.8	370	-1.57%
2018/12/11	0	0.00	1	22.80	22.80	-1	334	-0.30%
2018/11/26	0	0.00	2	12.45	12.45	-2	145	-1.37%
2018/11/08	0	0.00	2	12.05	11.95	-2	161	-1.24%
2018/10/09	2	12.90	0	0.00	12.90	2	159	1.26%
2018/10/08	2	13.80	0	0.00	13.50	2	150	1.33%
2018/10/05	2	14.50	0	0.00	14.55	2	147	1.36%
2018/09/27	0	0.00	4	15.10	15.10	-4	155	-2.58%
2018/09/13	5	15.15	0	0.00	15.20	5	194	2.57%
2018/08/13	0	17.50	0	0.00	17.35	0	688	0.00%
2018/07/18	0	0.00	10	19.32	19.10	-10	697	-1.43%
2018/07/06	4	19.15	0	0.00	18.95	4	700	0.57%
2018/07/05	1	19.90	0	0.00	19.90	1	695	0.14%
2018/07/04	2	20.00	0	0.00	19.95	2	696	0.29%
2018/07/03	2	20.50	0	0.00	20.20	2	698	0.29%
2018/07/02	2	21.00	0	0.00	21.00	2	702	0.28%
2018/06/29	6	21.79	1	21.50	21.45	5	749	0.67%
2018/06/28	5	22.00	0	0.00	21.95	5	746	0.67%
2018/06/27	0	0.00	1	22.60	22.10	-1	758	-0.13%
2018/06/26	4	22.54	12	22.71	22.25	-8	758	-1.05%
2018/06/25	11	22.18	0	0.00	22.20	11	745	1.48%
2018/06/12	0	0.00	1	22.60	22.35	-1	685	-0.15%
2018/05/31	1	24.35	1	24.90	23.65	0	632	0.00%
2018/05/30	1	25.10	2	24.80	24.85	-1	582	-0.17%
2018/05/29	4	23.78	10	23.91	24.55	-6	466	-1.29%
2018/05/16	0	0.00	5	20.95	21.00	-5	309	-1.62%
2018/05/15	0	0.00	1	20.80	20.80	-1	314	-0.32%
2018/04/26	1	20.10	0	0.00	20.10	1	433	0.23%
2018/04/12	0	0.00	3	22.00	22.05	-3	485	-0.62%
2018/04/09	0	0.00	2	22.30	22.50	-2	533	-0.37%
2018/04/03	0	0.00	2	23.40	22.95	-2	533	-0.38%
2018/04/02	11	23.40	1	22.80	23.40	10	529	1.89%
2018/03/06	0	0.00	1	21.45	21.45	-1	670	-0.15%
2018/02/08	1	19.50	0	0.00	19.85	1	1,002	0.10%
2018/02/07	0	0.00	1	19.50	19.60	-1	1,004	-0.10%
2018/01/24	1	22.15	0	0.00	21.80	1	1,518	0.07%
2018/01/23	0	0.00	1	21.80	21.75	-1	1,822	-0.05%
2018/01/08	0	0.00	2	22.25	22.25	-2	2,218	-0.09%
2018/01/05	0	0.00	2	23.30	23.50	-2	2,195	-0.09%