類比科 (3438)-元大-天母券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	73.09	15	73.85	73.30	0	1,250	0.00%
2024/04/15	0	0.00	1	74.70	74.90	-1	1,308	-0.08%
2024/04/02	10	85.23	10	83.96	83.50	0	1,515	0.00%
2024/04/01	0	0.00	2	85.20	85.00	-2	1,594	-0.13%
2024/03/29	0	0.00	2	84.20	85.10	-2	1,625	-0.12%
2024/03/28	0	0.00	1	86.80	85.60	-1	1,623	-0.06%
2024/03/26	0	0.00	1	93.50	90.00	-1	1,640	-0.06%
2024/03/25	1	93.50	8	91.69	93.50	-7	1,616	-0.43%
2024/03/22	20	89.00	12	88.82	89.10	8	1,588	0.50%
2024/03/20	5	92.50	0	0.00	90.50	5	1,569	0.32%
2024/03/19	1	90.40	0	0.00	90.00	1	1,547	0.06%
2024/03/18	2	90.55	2	91.30	90.30	0	1,504	0.00%
2024/03/15	11	95.65	15	97.33	86.60	-4	1,470	-0.27%
2024/03/14	2	89.25	9	85.30	92.90	-7	1,378	-0.51%
2024/03/13	9	84.74	0	0.00	84.50	9	1,337	0.67%
2024/03/12	16	83.14	17	84.59	84.60	-1	1,324	-0.08%
2024/03/08	0	0.00	4	80.80	79.60	-4	1,313	-0.30%
2024/03/05	1	87.00	0	0.00	85.60	1	1,294	0.08%
2024/02/29	20	84.52	20	84.85	85.00	0	1,251	0.00%
2024/02/23	0	0.00	1	83.50	82.80	-1	1,275	-0.08%
2024/02/22	0	0.00	2	84.90	84.10	-2	1,271	-0.16%
2024/02/21	3	85.70	2	83.90	84.40	1	1,258	0.08%
2024/02/20	2	83.55	1	82.50	82.70	1	1,217	0.08%
2024/02/19	26	80.97	25	82.16	81.50	1	1,178	0.08%
2024/02/16	7	78.93	7	78.27	79.10	0	1,164	0.00%
2024/02/15	0	0.00	2	75.30	76.00	-2	1,170	-0.17%
2024/02/01	26	78.58	26	78.00	77.00	0	1,156	0.00%
2024/01/30	0	0.00	1	80.00	76.90	-1	1,139	-0.09%
2024/01/29	5	77.42	0	0.00	78.00	5	1,112	0.45%
2024/01/26	20	76.42	20	77.16	77.10	0	1,090	0.00%
2024/01/17	0	0.00	2	71.90	72.80	-2	1,177	-0.17%
2024/01/15	0	0.00	2	73.50	73.70	-2	1,170	-0.17%
2024/01/12	5	76.16	9	76.58	73.10	-4	1,163	-0.34%
2024/01/11	16	74.64	11	73.80	74.40	5	1,126	0.44%
2024/01/10	2	73.25	4	73.10	71.60	-2	1,112	-0.18%
2024/01/08	2	75.40	0	0.00	74.90	2	1,101	0.18%
2024/01/03	1	80.70	0	0.00	78.40	1	1,055	0.09%
2024/01/02	2	83.65	1	87.10	81.20	1	1,060	0.09%
2023/12/28	1	85.00	0	0.00	81.90	1	988	0.10%
2023/12/27	5	77.40	1	79.80	79.60	4	905	0.44%
2023/12/26	1	74.40	2	74.60	75.40	-1	820	-0.12%
2023/12/25	0	0.00	6	71.13	70.60	-6	787	-0.76%
2023/12/22	6	72.33	6	72.77	71.00	0	787	0.00%
2023/12/21	5	71.66	0	0.00	71.70	5	767	0.65%
2023/12/15	0	0.00	1	70.20	70.60	-1	789	-0.13%
2023/12/14	2	71.85	0	0.00	70.90	2	787	0.25%
2023/12/12	1	73.60	1	71.20	72.00	0	771	0.00%
2023/12/11	1	74.50	12	75.34	73.00	-11	753	-1.46%
2023/12/08	21	72.27	12	73.51	73.00	9	662	1.36%
2023/11/27	1	71.20	0	0.00	71.30	1	619	0.16%
2023/11/24	1	73.50	0	0.00	72.90	1	618	0.16%
2023/11/22	0	0.00	5	73.76	75.60	-5	599	-0.83%
2023/11/21	6	73.20	1	72.80	73.00	5	552	0.91%
2023/11/17	0	0.00	6	72.15	71.00	-6	534	-1.12%
2023/11/15	7	73.64	1	72.70	72.50	6	521	1.15%
2023/11/14	4	70.20	4	69.85	72.10	0	502	0.00%
2023/11/03	0	0.00	2	70.50	69.80	-2	457	-0.44%
2023/11/02	0	0.00	1	73.00	70.30	-1	452	-0.22%
2023/10/31	0	0.00	2	74.15	71.50	-2	428	-0.47%
2023/10/30	5	77.40	6	75.67	76.10	-1	401	-0.25%
2023/10/27	5	72.88	0	0.00	72.30	5	326	1.53%
2023/10/24	0	0.00	4	69.40	69.30	-4	308	-1.30%
2023/10/23	4	70.23	0	0.00	69.40	4	309	1.29%
2023/10/20	0	0.00	3	69.43	69.10	-3	306	-0.98%
2023/10/19	3	71.23	0	0.00	70.80	3	307	0.98%
2023/10/12	0	0.00	5	70.38	71.40	-5	307	-1.63%
2023/10/11	0	0.00	3	73.30	69.90	-3	320	-0.94%
2023/10/06	3	76.53	4	75.23	74.70	-1	326	-0.31%
2023/10/05	1	74.10	3	73.90	74.70	-2	309	-0.65%
2023/10/04	0	0.00	0.3	70.56	69.00	-0.3	294	-0.10%
2023/09/25	11	73.44	0	0.00	72.50	11	311	3.53%
2023/09/22	0.3	73.85	1	69.80	74.50	-0.7	298	-0.24%
2023/09/21	3	69.60	27	68.64	68.50	-24	270	-8.89%
2023/09/19	0	0.00	4	69.83	68.30	-4	267	-1.49%
2023/09/18	4	69.00	0	0.00	68.70	4	263	1.52%
2023/09/14	5	69.20	5	68.00	68.00	0	264	0.00%
2023/09/01	25	65.94	0	0.00	66.30	25	333	7.51%
2023/08/01	0	0.00	4	67.33	66.50	-4	529	-0.76%
2023/07/31	4	68.10	0	0.00	67.30	4	522	0.77%
2023/07/13	0	0.00	15	71.50	70.80	-15	524	-2.86%
2023/07/12	0	0.00	45	71.09	71.00	-45	512	-8.78%
2023/07/05	0	0.00	30	73.85	72.10	-30	504	-5.95%
2023/06/20	0	0.00	5	68.94	68.90	-5	531	-0.94%
2023/06/19	0	0.00	20	71.58	70.80	-20	532	-3.76%
2023/06/13	5	72.90	35	73.02	72.30	-30	548	-5.47%
2023/06/12	0	0.00	5	73.00	73.00	-5	528	-0.95%
2023/06/08	0	0.00	5	71.10	68.50	-5	518	-0.96%
2023/06/06	5	73.10	1	73.80	72.10	4	496	0.81%
2023/06/05	1	70.20	1	70.60	70.40	0	439	0.00%
2023/06/01	0	0.00	2	65.40	65.70	-2	411	-0.49%
2023/05/25	0	0.00	5	63.84	65.40	-5	401	-1.24%
2023/05/23	2	67.00	0	0.00	66.40	2	392	0.51%
2023/05/22	5	63.00	0	0.00	65.20	5	382	1.31%
2023/04/18	0	0.00	2	62.50	61.80	-2	437	-0.46%
2023/04/14	1	61.10	0	0.00	61.00	1	432	0.23%
2023/04/12	0	0.00	1	62.80	62.80	-1	430	-0.23%
2023/03/31	2	62.90	0	0.00	63.10	2	446	0.45%
2023/03/23	0	0.00	1	62.70	63.30	-1	413	-0.24%
2023/03/22	1	63.10	0	0.00	63.00	1	412	0.24%
2023/03/20	0	0.00	2	63.50	62.70	-2	407	-0.49%
2023/03/17	0	0.00	1	60.80	60.60	-1	393	-0.25%
2023/03/14	1	61.50	0	0.00	61.00	1	412	0.24%
2023/03/13	1	61.50	1	60.90	61.20	0	405	0.00%
2023/03/10	0	0.00	2	59.90	58.80	-2	400	-0.50%
2023/03/08	1	61.70	1	61.50	61.30	0	401	0.00%
2023/03/06	0	0.00	2	61.10	60.90	-2	398	-0.50%
2023/03/03	1	60.90	0	0.00	61.10	1	397	0.25%
2023/03/02	1	61.40	0	0.00	60.90	1	395	0.25%
2023/03/01	0	0.00	1	60.50	60.40	-1	381	-0.26%
2023/02/22	0	0.00	2	58.10	58.00	-2	382	-0.52%
2023/02/20	1	59.70	0	0.00	59.80	1	377	0.27%
2023/02/17	1	60.20	3	60.73	59.90	-2	376	-0.53%
2023/02/16	2	59.40	0	0.00	60.30	2	374	0.53%
2023/02/15	6	59.68	1	59.60	58.50	5	373	1.34%
2023/02/14	1	60.00	5	60.00	62.20	-4	357	-1.12%
2023/02/13	3	57.50	0	0.00	56.60	3	335	0.89%
2023/02/08	0	0.00	2	57.20	57.80	-2	363	-0.55%
2023/02/07	2	55.60	0	0.00	55.60	2	358	0.56%
2023/02/03	1	57.20	0	0.00	56.80	1	354	0.28%
2023/02/02	0	0.00	4	57.85	58.10	-4	355	-1.13%
2023/02/01	3	56.10	3	57.60	55.70	0	346	0.00%
2023/01/09	5	55.20	0	0.00	54.70	5	333	1.50%
2022/11/22	0	0.00	1	52.70	52.40	-1	315	-0.32%
2022/11/10	1	53.60	0	0.00	53.50	1	283	0.35%
2022/11/07	0	0.00	4	53.50	53.30	-4	261	-1.53%
2022/11/04	1	50.80	1	51.70	52.40	0	241	0.00%
2022/09/28	0	0.00	10	49.08	47.00	-10	264	-3.79%
2022/09/23	0	0.00	20	48.35	49.30	-20	243	-8.23%
2022/09/22	0	0.00	36	47.42	47.60	-36	240	-14.97%
2022/09/16	4	52.10	0	0.00	50.30	4	236	1.69%
2022/07/07	1	46.75	1	47.45	47.60	0	216	0.00%
2022/07/06	1	50.60	1	49.60	46.70	0	215	0.00%
2022/06/30	0	0.00	1	47.40	48.20	-1	209	-0.48%
2022/06/23	0	0.00	1	51.70	52.90	-1	218	-0.46%
2022/06/20	0	0.00	1	58.70	58.30	-1	229	-0.44%
2022/06/06	2	71.00	2	74.00	74.10	0	216	0.00%
2022/05/06	3	66.97	0	0.00	67.30	3	190	1.57%
2022/05/05	0	0.00	1	64.90	67.30	-1	189	-0.53%
2022/04/27	8	62.61	0	0.00	62.90	8	187	4.28%
2022/04/25	14	65.41	0	0.00	66.10	14	186	7.53%
2022/04/22	9	68.97	0	0.00	69.00	9	184	4.87%
2022/04/18	5	70.96	0	0.00	70.50	5	191	2.61%
2022/04/15	5	72.22	0	0.00	71.70	5	191	2.62%
2022/03/23	0	0.00	3	77.00	77.00	-3	234	-1.28%
2022/03/22	1	71.90	0	0.00	72.40	1	222	0.45%
2022/03/16	10	68.31	0	0.00	68.40	10	222	4.49%
2022/03/15	10	69.26	0	0.00	68.10	10	225	4.43%
2022/03/14	8	70.24	0	0.00	70.50	8	229	3.48%
2022/03/11	9	70.30	0	0.00	70.70	9	259	3.46%
2022/03/08	10	70.45	0	0.00	70.10	10	280	3.56%
2022/03/07	5	71.78	0	0.00	71.40	5	283	1.76%
2022/03/03	0	0.00	1	77.50	77.00	-1	286	-0.35%
2022/03/02	3	70.97	0	0.00	73.50	3	282	1.06%
2022/03/01	2	72.30	0	0.00	71.80	2	285	0.70%
2022/02/24	1	70.10	0	0.00	70.60	1	318	0.31%
2022/02/22	18	73.88	0	0.00	73.00	18	343	5.24%
2022/02/21	5	75.50	0	0.00	75.50	5	355	1.40%
2022/02/15	2	74.50	0	0.00	74.50	2	479	0.42%
2022/02/14	15	74.93	0	0.00	74.40	15	488	3.07%
2022/02/10	8	77.78	0	0.00	77.20	8	489	1.63%
2022/02/09	3	78.60	0	0.00	79.70	3	487	0.62%
2022/02/08	6	77.25	0	0.00	77.00	6	486	1.23%
2022/01/26	8	73.51	0	0.00	72.80	8	487	1.64%
2022/01/25	5	74.42	0	0.00	74.00	5	492	1.01%
2022/01/18	6	79.47	0	0.00	78.90	6	511	1.17%
2022/01/11	1	81.00	0	0.00	79.60	1	528	0.19%
2022/01/05	1	87.70	0	0.00	86.40	1	530	0.19%
2021/12/30	2	89.95	1	90.00	90.00	1	528	0.19%
2021/12/28	1	94.30	1	94.00	92.00	0	530	0.00%
2021/12/27	0	0.00	1	90.20	90.20	-1	504	-0.20%
2021/12/23	0	86.10	0	0.00	85.20	0	497	0.00%
2021/12/22	0	0.00	1	85.70	85.70	-1	502	-0.20%
2021/12/20	1	85.60	0	0.00	84.10	1	506	0.20%
2021/12/14	1	84.60	0	0.00	84.70	1	513	0.19%
2021/12/09	1	91.50	0	0.00	89.80	1	513	0.19%
2021/12/07	10	92.65	11	94.59	92.40	-1	512	-0.20%
2021/12/06	1	86.00	2	90.95	91.70	-1	486	-0.21%
2021/12/02	2	87.30	0	0.00	86.10	2	493	0.41%
2021/11/26	6	86.28	0	0.00	85.60	6	664	0.90%
2021/11/23	2	96.20	0	0.00	89.50	2	670	0.30%
2021/11/22	0	0.00	1	91.60	94.90	-1	648	-0.15%
2021/11/19	15	93.08	0	0.00	92.60	15	648	2.31%
2021/11/18	11	95.36	1	95.80	94.50	10	649	1.54%
2021/11/17	0	0.00	15	97.33	97.00	-15	643	-2.33%
2021/11/16	0	0.00	5	95.00	94.50	-5	628	-0.80%
2021/11/15	0	0.00	20	89.97	89.60	-20	594	-3.37%
2021/11/12	21	89.70	2	89.35	89.00	19	593	3.20%
2021/11/11	1	84.00	0	0.00	85.50	1	565	0.18%
2021/11/08	5	81.80	0	0.00	81.50	5	612	0.82%
2021/11/04	5	82.54	0	0.00	82.50	5	650	0.77%
2021/10/29	10	83.16	0	0.00	82.70	10	854	1.17%
2021/10/26	6	83.57	0	0.00	82.60	6	919	0.65%
2021/10/21	5	80.70	0	0.00	80.30	5	990	0.50%
2021/10/15	0	0.00	1	74.00	74.60	-1	1,362	-0.07%
2021/10/12	0	0.00	1	77.30	77.30	-1	1,594	-0.06%
2021/10/01	0	0.00	14	77.30	76.90	-14	1,855	-0.75%
2021/09/30	1	80.90	0	0.00	80.30	1	1,852	0.05%
2021/09/28	0	0.00	3	82.47	85.00	-3	1,853	-0.16%
2021/09/27	0	0.00	3	82.37	83.00	-3	1,854	-0.16%
2021/09/24	2	80.30	2	80.70	81.10	0	1,854	0.00%
2021/09/23	0	0.00	1	79.70	78.60	-1	1,851	-0.05%
2021/09/22	2	79.35	0	0.00	78.20	2	1,857	0.11%
2021/09/16	1	83.00	0	0.00	82.90	1	1,857	0.05%
2021/09/15	1	81.70	0	0.00	81.90	1	1,858	0.05%
2021/09/08	1	85.00	0	0.00	83.10	1	1,858	0.05%
2021/09/07	3	86.30	0	0.00	85.40	3	1,869	0.16%
2021/09/02	5	101.60	5	97.94	93.50	0	1,843	0.00%
2021/09/01	1	91.70	1	93.10	94.30	0	1,751	0.00%
2021/08/16	1	86.00	0	0.00	85.00	1	1,641	0.06%
2021/08/13	2	89.45	0	0.00	89.00	2	1,630	0.12%
2021/08/12	1	86.40	0	0.00	89.30	1	1,602	0.06%
2021/08/11	4	88.88	0	0.00	86.10	4	1,589	0.25%
2021/08/10	7	91.30	0	0.00	90.50	7	1,576	0.44%
2021/08/09	0	0.00	7	95.87	92.90	-7	1,561	-0.45%
2021/08/06	6	113.00	1	103.00	101.00	5	1,543	0.32%
2021/08/05	5	109.10	4	111.38	111.50	1	1,453	0.07%
2021/07/30	2	97.55	2	97.60	97.60	0	1,342	0.00%
2021/07/29	1	97.30	2	93.30	97.00	-1	1,323	-0.08%
2021/07/28	0	0.00	6	93.15	92.80	-6	1,306	-0.46%
2021/07/27	1	107.00	7	101.00	103.00	-6	1,284	-0.47%
2021/07/26	0	0.00	2	107.00	103.50	-2	1,263	-0.16%
2021/07/23	2	102.75	2	105.00	101.50	0	1,232	0.00%
2021/07/22	5	118.90	1.4	118.43	109.50	3.6	1,176	0.31%
2021/07/21	2	107.75	1	106.00	109.00	1	1,076	0.09%
2021/07/20	7	99.57	2	109.00	108.50	5	940	0.54%
2021/07/16	3	91.73	3	92.70	90.10	0	778	0.00%
2021/07/15	2	93.45	2	94.50	90.50	0	776	0.00%
2021/07/14	0	0.00	0.6	85.90	91.80	-0.6	671	-0.08%
2021/07/13	5	87.20	0	0.00	83.50	5	627	0.80%
2021/07/09	0	0.00	2	81.05	81.00	-2	604	-0.33%
2021/07/08	2	77.60	0	0.00	79.00	2	586	0.34%
2021/07/05	0	0.00	1	77.90	79.60	-1	640	-0.16%
2021/07/02	1	77.00	1	76.80	76.80	0	677	0.00%
2021/06/29	0	0.00	2	78.00	78.00	-2	918	-0.22%
2021/06/25	0	0.00	1	79.40	79.40	-1	1,026	-0.10%
2021/06/23	0	0.00	1	78.80	78.90	-1	1,057	-0.09%
2021/06/22	0	0.00	1	77.40	77.40	-1	1,074	-0.09%
2021/06/17	0	0.00	5	81.52	82.40	-5	1,187	-0.42%
2021/06/16	1	84.60	0	0.00	80.90	1	1,212	0.08%
2021/06/11	5	81.70	0	0.00	80.40	5	1,342	0.37%
2021/06/10	4	82.38	1	85.20	81.40	3	1,385	0.22%
2021/05/31	1	75.90	1	77.01	78.00	0	1,510	0.00%
2021/05/19	1	71.00	0	0.00	69.00	1	1,703	0.06%
2021/05/13	1	67.80	1	67.00	68.60	0	1,703	0.00%
2021/05/12	1.3	63.78	9	64.88	65.30	-7.7	1,690	-0.46%
2021/05/11	0	72.30	0	0.00	70.50	0	1,677	0.00%
2021/04/29	0	0.00	4	83.10	83.20	-4	1,660	-0.24%
2021/04/27	4	90.53	2	91.90	88.00	2	1,645	0.12%
2021/04/23	2	86.00	0	0.00	86.00	2	1,604	0.12%
2021/04/22	2	85.50	1	85.00	82.00	1	1,609	0.06%
2021/04/21	3	88.07	1	89.30	87.20	2	1,589	0.13%
2021/04/20	8	87.44	1	85.40	85.40	7	1,545	0.45%
2021/04/16	1	86.20	2	86.00	87.30	-1	1,520	-0.07%
2021/04/15	0	0.00	2	83.10	86.40	-2	1,497	-0.13%
2021/04/14	0	0.00	0.2	76.00	79.70	-0.2	1,485	-0.01%
2021/04/12	2	85.15	5	84.26	82.70	-3	1,490	-0.20%
2021/04/09	0	0.00	0.7	88.70	86.00	-0.7	1,470	-0.05%
2021/04/08	1	92.10	1	90.30	90.10	0	1,441	0.00%
2021/04/01	16	85.60	11	84.74	83.40	5	1,299	0.38%
2021/03/31	4	80.13	8	81.60	82.10	-4	1,159	-0.34%
2021/03/29	1	73.90	0	0.00	73.50	1	1,043	0.10%
2021/03/26	0	0.00	2	70.70	71.50	-2	1,029	-0.19%
2021/03/25	0	0.00	0.7	72.50	69.90	-0.7	1,009	-0.07%
2021/03/24	1	74.90	1	72.40	72.40	0	996	0.00%
2021/03/23	0	0.00	6	77.47	72.20	-6	977	-0.61%
2021/03/22	4	78.85	0	0.00	80.00	4	926	0.43%
2021/03/18	7	73.79	1	76.10	74.80	6	858	0.70%
2021/03/17	0	0.00	2	71.50	71.50	-2	777	-0.26%
2021/03/16	0	0.00	15	63.52	65.00	-15	716	-2.09%
2021/03/15	21	68.95	5	69.70	68.30	16	670	2.39%
2021/03/09	1	56.20	1	57.00	56.70	0	555	0.00%
2021/02/26	0	0.00	1	57.20	57.70	-1	428	-0.23%
2021/02/25	0	0.00	14	55.50	55.50	-14	493	-2.84%
2021/02/24	5	59.00	0	0.00	56.30	5	530	0.94%
2021/02/17	0	0.00	7	51.84	51.50	-7	522	-1.34%
2021/02/05	10	51.40	5	49.59	49.60	5	584	0.86%
2021/02/04	2	48.45	0	0.00	47.40	2	650	0.31%
2021/02/03	0	0.00	2	49.00	48.50	-2	666	-0.30%
2021/02/02	2	48.85	0	0.00	48.40	2	668	0.30%
2021/01/29	0	0.00	1	49.10	49.10	-1	677	-0.15%
2021/01/22	3	49.25	0	0.00	49.10	3	650	0.46%
2021/01/21	0	0.00	1	47.20	47.20	-1	647	-0.15%
2021/01/14	0	0.00	1	51.20	51.20	-1	630	-0.16%
2021/01/06	1	57.50	1	57.70	54.40	0	651	0.00%
2021/01/05	1	55.30	2	53.20	56.00	-1	625	-0.16%
2020/12/29	2	53.00	0	0.00	52.00	2	624	0.32%
2020/12/25	0	0.00	2	51.80	51.80	-2	622	-0.32%
2020/12/18	2	53.20	0	0.00	51.20	2	796	0.25%
2020/12/16	0	0.00	0.2	51.90	52.10	-0.2	816	-0.02%
2020/12/07	0	0.00	1	53.20	53.60	-1	840	-0.12%
2020/12/03	2	55.60	0	0.00	54.30	2	834	0.24%
2020/11/30	1	54.80	0	0.00	53.40	1	810	0.12%
2020/11/24	5	56.60	6	56.55	54.10	-1	785	-0.13%
2020/11/19	0	0.00	2	52.50	51.80	-2	666	-0.30%
2020/11/18	2	51.70	2	52.00	51.50	0	660	0.00%
2020/11/17	3	52.30	0	0.00	51.20	3	652	0.46%
2020/11/16	1	54.30	1	54.70	54.70	0	631	0.00%
2020/11/13	1	52.70	4	52.98	53.30	-3	607	-0.49%
2020/11/12	6	51.48	22	51.15	51.50	-16	543	-2.94%
2020/11/11	2	46.80	3.5	49.00	49.30	-1.5	466	-0.32%
2020/11/05	1.4	44.07	1	44.15	44.00	0.4	440	0.09%
2020/10/07	1	46.55	1	47.30	47.30	0	543	0.00%
2020/10/05	1	46.70	3	45.70	45.70	-2	548	-0.36%
2020/09/30	0	0.00	1	46.50	46.45	-1	547	-0.18%
2020/09/28	0.3	45.80	0	0.00	45.80	0.3	569	0.05%
2020/09/24	0	0.00	1	47.80	49.00	-1	528	-0.19%
2020/09/23	4.2	49.50	3	49.53	46.75	1.2	495	0.24%
2020/09/22	1	44.40	1.2	44.51	48.50	-0.2	398	-0.05%
2020/09/21	1	46.00	6	44.10	44.10	-5	376	-1.33%
2020/09/18	6	46.34	6	46.73	45.90	0	374	0.00%
2020/09/17	3	46.93	1	46.80	45.45	2	365	0.55%
2020/08/27	1	31.15	0	0.00	30.80	1	371	0.27%
2020/08/18	0	0.00	1	31.80	31.50	-1	492	-0.20%
2020/08/17	0	0.00	0.8	31.20	31.40	-0.8	530	-0.15%
2020/08/13	0	0.00	10	31.70	31.65	-10	616	-1.62%
2020/08/11	1	31.70	0	0.00	31.50	1	621	0.16%
2020/08/10	1	32.00	0	0.00	32.00	1	624	0.16%
2020/08/04	0	0.00	2	31.20	31.20	-2	633	-0.32%
2020/08/03	2	31.00	0	0.00	31.20	2	645	0.31%
2020/07/30	0	0.00	2	31.00	31.05	-2	662	-0.30%
2020/07/28	2	30.05	0	0.00	29.90	2	679	0.29%
2020/07/27	1	31.80	0	0.00	30.90	1	682	0.15%
2020/07/22	0	0.00	2	33.90	33.80	-2	695	-0.29%
2020/07/21	2	33.65	0	0.00	33.65	2	699	0.29%
2020/07/14	0	0.00	10	34.11	33.85	-10	718	-1.39%
2020/07/08	0	0.00	1	37.75	37.05	-1	772	-0.13%
2020/07/06	1	34.45	2	35.70	35.65	-1	747	-0.13%
2020/07/03	0	0.00	2	34.30	34.10	-2	741	-0.27%
2020/07/02	14	34.25	3	33.60	34.00	11	743	1.48%
2020/06/30	0	0.00	3	32.35	32.60	-3	737	-0.41%
2020/06/24	1	33.10	0	0.00	33.15	1	736	0.14%
2020/06/18	0	0.00	0.3	32.00	32.20	-0.3	724	-0.05%
2020/06/12	0	0.00	5	30.00	31.45	-5	751	-0.67%
2020/06/11	3	30.85	0	0.00	30.70	3	759	0.40%
2020/06/05	0	0.00	2	34.10	34.25	-2	824	-0.24%
2020/06/04	2	33.65	0	0.00	33.60	2	828	0.24%
2020/06/03	1	33.90	0	0.00	33.40	1	831	0.12%
2020/06/01	0	0.00	1	35.00	35.20	-1	814	-0.12%
2020/05/29	0	0.00	1	35.00	34.55	-1	807	-0.12%
2020/05/22	11	33.80	0	0.00	33.70	11	756	1.45%
2020/05/20	0	0.00	2	32.10	33.30	-2	705	-0.28%
2020/05/12	2	31.13	0	0.00	30.85	2	670	0.30%
2020/04/28	10	30.45	0	0.00	30.30	10	750	1.33%
2020/04/27	1	30.00	3	30.12	29.80	-2	756	-0.26%
2020/04/17	1	29.40	0	0.00	29.50	1	795	0.13%
2020/04/16	4	30.28	2	31.58	30.30	2	803	0.25%
2020/04/07	0	0.00	1	26.00	26.30	-1	762	-0.13%
2020/04/06	0	0.00	3	23.60	23.95	-3	759	-0.40%
2020/04/01	2	23.10	0	0.00	23.00	2	762	0.26%
2020/03/31	0	0.00	2	23.58	22.90	-2	778	-0.26%
2020/03/27	3	23.80	2	24.35	22.95	1	801	0.12%
2020/03/26	2	23.80	0	0.00	23.55	2	822	0.24%
2020/03/25	0	0.00	3	24.47	23.50	-3	870	-0.34%
2020/03/24	2	23.15	0	0.00	23.00	2	913	0.22%
2020/03/16	1	24.25	0	0.00	24.25	1	1,438	0.07%
2020/03/13	1	26.90	0	0.00	26.90	1	1,477	0.07%
2020/03/12	1	31.70	4	31.70	29.85	-3	1,464	-0.20%
2020/03/10	0	0.00	8	29.45	30.45	-8	1,403	-0.57%
2020/03/05	0	0.00	2	33.72	33.65	-2	1,406	-0.14%
2020/03/02	1	34.05	0	0.00	33.20	1	1,425	0.07%
2020/02/27	0	0.00	1	35.80	34.30	-1	1,446	-0.07%
2020/02/25	10	38.15	0	0.00	37.50	10	1,506	0.66%
2020/02/20	10	38.50	1	38.00	37.45	9	1,683	0.53%
2020/02/17	2	37.15	0	0.00	37.15	2	1,736	0.12%
2020/02/14	5	37.00	0	0.00	37.00	5	1,733	0.29%
2020/02/12	15	38.27	0	0.00	38.20	15	1,716	0.87%
2020/02/11	11	38.63	11	38.15	37.90	0	1,704	0.00%
2020/02/10	1	36.05	5	36.39	37.90	-4	1,694	-0.24%
2020/02/07	5	38.46	5	39.08	37.50	0	1,683	0.00%
2020/02/06	5	36.87	0	0.00	37.40	5	1,645	0.30%
2020/02/05	1	35.35	1	34.00	34.00	0	1,677	0.00%
2020/01/31	0	0.00	1	36.70	36.60	-1	1,672	-0.06%
2020/01/20	11	41.43	1	42.10	41.50	10	1,687	0.59%
2020/01/13	1	39.10	1	39.00	38.80	0	1,680	0.00%
2020/01/08	2	38.05	0	0.00	37.10	2	1,645	0.12%
2020/01/03	0	0.00	5	41.45	41.40	-5	1,603	-0.31%
2020/01/02	0	0.00	5	42.30	42.50	-5	1,592	-0.31%
2019/12/26	2	41.60	2	41.63	41.65	0	1,553	0.00%
2019/12/25	1	41.00	0	0.00	40.90	1	1,537	0.07%
2019/12/24	1	42.45	0	0.00	41.15	1	1,528	0.07%
2019/12/23	0	0.00	13	41.60	41.30	-13	1,515	-0.86%
2019/12/20	0	0.00	4	45.33	42.70	-4	1,497	-0.27%
2019/12/19	6	45.10	12	43.55	45.10	-6	1,448	-0.41%
2019/12/18	4	45.45	2	45.35	44.50	2	1,402	0.14%
2019/12/17	0	0.00	4	42.33	42.15	-4	1,291	-0.31%
2019/12/16	5	43.86	6	43.55	42.60	-1	1,273	-0.08%
2019/12/13	13	41.37	12	42.31	42.50	1	1,117	0.09%
2019/12/11	20	39.11	7	39.13	39.50	13	964	1.35%
2019/12/06	1	33.80	0	0.00	33.10	1	790	0.13%
2019/12/02	0	0.00	5	32.62	32.40	-5	864	-0.58%
2019/11/29	0	0.00	14	33.00	33.20	-14	864	-1.62%
2019/11/28	0	0.00	3	34.95	34.25	-3	873	-0.34%
2019/11/27	3	34.72	10	34.80	34.90	-7	885	-0.79%
2019/11/26	0	0.00	8	35.36	35.45	-8	901	-0.89%
2019/11/25	8	36.40	0	0.00	36.00	8	930	0.86%
2019/11/21	7	36.68	2	35.90	34.80	5	881	0.57%
2019/11/18	0	0.00	1	33.60	31.80	-1	749	-0.13%
2019/11/15	12	31.77	1	32.10	31.10	11	720	1.53%
2019/11/07	3	29.88	0	0.00	29.90	3	707	0.42%
2019/11/05	3	31.48	0	0.00	31.10	3	698	0.43%
2019/11/04	11	31.49	4	31.35	31.10	7	687	1.02%
2019/10/28	1	32.70	5	31.05	30.80	-4	604	-0.66%
2019/10/25	6	31.37	3	30.95	30.50	3	575	0.52%
2019/10/04	1	27.35	0	0.00	26.90	1	491	0.20%
2019/09/06	2	30.23	1	29.70	29.60	1	439	0.23%
2019/09/05	1	31.80	1	32.15	30.15	0	429	0.00%
2019/09/02	1	30.10	1	28.75	29.20	0	340	0.00%
2019/08/29	0	0.00	1	32.90	32.10	-1	298	-0.34%
2019/08/28	0	0.00	1	33.00	33.85	-1	269	-0.37%
2019/08/21	2	30.10	3	30.65	29.55	-1	139	-0.72%
2019/05/27	0	0.00	1	20.90	20.95	-1	43	-2.30%
2019/05/22	0	0.00	2	20.75	20.75	-2	45	-4.35%
2019/02/27	0	0.00	0	22.80	22.80	0	466	-0.01%
2018/12/11	0	0.00	17	22.80	22.80	-17	334	-5.09%
2018/12/10	3	22.25	0	0.00	22.25	3	216	1.39%
2018/12/04	15	15.03	0	0.00	15.30	15	163	9.19%
2018/08/09	0	0.00	2	19.15	19.15	-2	686	-0.29%
2018/06/29	0	0.00	1	21.55	21.45	-1	749	-0.13%
2018/06/26	0	0.00	1	22.75	22.25	-1	758	-0.13%
2018/06/21	1	22.75	2	22.53	22.50	-1	748	-0.13%
2018/06/14	2	22.00	1	22.30	23.00	1	706	0.14%
2018/06/07	0	0.00	1	23.20	22.90	-1	658	-0.15%
2018/06/06	0	0.00	6	23.32	23.30	-6	652	-0.92%
2018/06/05	2	23.50	0	0.00	23.00	2	647	0.31%
2018/05/31	1	24.40	0	0.00	23.65	1	632	0.16%
2018/05/30	6	25.12	2	25.35	24.85	4	582	0.69%
2018/05/29	4	24.03	6	23.98	24.55	-2	466	-0.43%
2018/05/09	0	0.00	1	21.50	21.40	-1	344	-0.29%
2018/04/26	0	0.00	1	20.45	20.10	-1	433	-0.23%
2018/04/02	0	0.00	3	23.75	23.40	-3	529	-0.57%
2018/03/30	3	22.80	0	0.00	22.60	3	484	0.62%
2018/03/06	3	21.28	3	21.45	21.45	0	670	0.00%
2018/01/16	0	0.00	1	22.00	22.10	-1	2,213	-0.05%
2018/01/08	0	0.00	1	22.35	22.25	-1	2,218	-0.05%
2018/01/04	1	24.35	0	0.00	23.65	1	2,186	0.05%
2018/01/02	0	0.00	1	23.35	23.00	-1	2,151	-0.05%