類比科 (3438)-元大-善化券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	72.40	73.30	-1	1,250	-0.08%
2024/04/25	3	73.07	3	71.47	70.90	0	1,242	0.00%
2024/04/24	1	71.30	0	0.00	71.30	1	1,236	0.08%
2024/04/23	0	0.00	2	69.30	69.30	-2	1,240	-0.16%
2024/04/19	1	69.30	1	69.90	69.50	0	1,253	0.00%
2024/04/16	1	72.10	0	0.00	71.90	1	1,308	0.08%
2024/04/11	1	77.90	0	0.00	77.70	1	1,325	0.08%
2024/04/09	1	81.00	0	0.00	80.70	1	1,357	0.07%
2024/04/03	3	82.30	0	0.00	82.00	3	1,435	0.21%
2024/04/02	1	84.20	1	83.80	83.50	0	1,515	0.00%
2024/04/01	1	85.00	1	85.90	85.00	0	1,594	0.00%
2024/03/29	1	85.10	0	0.00	85.10	1	1,625	0.06%
2024/03/28	5	86.02	0	0.00	85.60	5	1,623	0.31%
2024/03/27	0	91.10	1	88.00	88.00	-1	1,635	-0.06%
2024/03/26	7	93.69	7	91.99	90.00	0	1,640	0.00%
2024/03/25	2	90.50	3	91.43	93.50	-1	1,616	-0.06%
2024/03/21	2	88.70	0	0.00	88.70	2	1,580	0.13%
2024/03/18	1	85.30	6	90.05	90.30	-5	1,504	-0.33%
2024/03/15	47	93.84	38	95.94	86.60	9	1,470	0.61%
2024/03/14	0	0.00	5	92.62	92.90	-5	1,378	-0.36%
2024/03/12	0	0.00	7	84.57	84.60	-7	1,324	-0.53%
2024/03/08	5	79.84	0	0.00	79.60	5	1,313	0.38%
2024/03/07	2	82.70	0	0.00	82.60	2	1,306	0.15%
2024/03/06	0	0.00	1	84.90	84.40	-1	1,300	-0.08%
2024/03/05	1	86.10	0	0.00	85.60	1	1,294	0.08%
2024/03/04	4	86.03	3	87.70	87.00	1	1,284	0.08%
2024/03/01	1	85.00	0	0.00	84.90	1	1,263	0.08%
2024/02/27	3	81.90	0	0.00	80.70	3	1,240	0.24%
2024/02/26	1	83.00	0	0.00	83.10	1	1,240	0.08%
2024/02/22	0	0.00	1	84.10	84.10	-1	1,271	-0.08%
2024/02/21	4	84.30	1	85.80	84.40	3	1,258	0.24%
2024/02/20	2	81.50	1	82.70	82.70	1	1,217	0.08%
2024/02/19	0	0.00	4	81.43	81.50	-4	1,178	-0.34%
2024/02/16	0	0.00	3	79.40	79.10	-3	1,164	-0.26%
2024/02/05	3	74.87	0	0.00	74.60	3	1,164	0.26%
2024/02/01	1	77.50	0	0.00	77.00	1	1,156	0.09%
2024/01/31	1	77.20	2	78.00	77.50	-1	1,149	-0.09%
2024/01/30	2	79.35	3	77.73	76.90	-1	1,139	-0.09%
2024/01/29	3	76.60	1	78.60	78.00	2	1,112	0.18%
2024/01/26	0	0.00	1	77.30	77.10	-1	1,090	-0.09%
2024/01/24	3	76.63	1	75.20	74.60	2	1,082	0.18%
2024/01/23	0	0.00	1	75.50	75.50	-1	1,096	-0.09%
2024/01/12	6	76.32	3	74.80	73.10	3	1,163	0.26%
2024/01/10	1	72.50	0	0.00	71.60	1	1,112	0.09%
2024/01/09	1	73.40	1	75.20	73.00	0	1,106	0.00%
2024/01/05	1	76.80	3	78.83	77.00	-2	1,086	-0.18%
2024/01/04	0	0.00	2	77.20	76.00	-2	1,071	-0.19%
2024/01/03	3	79.80	2	78.90	78.40	1	1,055	0.09%
2024/01/02	3	85.20	7	82.37	81.20	-4	1,060	-0.38%
2023/12/29	6	84.10	10	81.75	82.40	-4	1,022	-0.39%
2023/12/28	13	84.55	4	84.28	81.90	9	988	0.91%
2023/12/27	2	79.50	1	80.90	79.60	1	905	0.11%
2023/12/26	0	0.00	2	74.60	75.40	-2	820	-0.24%
2023/12/25	0	0.00	2	71.50	70.60	-2	787	-0.25%
2023/12/14	0	0.00	1	74.00	70.90	-1	787	-0.13%
2023/12/13	0	0.00	1	72.60	72.40	-1	776	-0.13%
2023/12/12	2	71.75	3	72.07	72.00	-1	771	-0.13%
2023/12/11	12	74.66	0	0.00	73.00	12	753	1.59%
2023/12/08	0	73.30	2	72.55	73.00	-2	662	-0.30%
2023/12/07	1	69.90	0	0.00	69.60	1	630	0.16%
2023/12/04	1	71.70	0	0.00	71.10	1	633	0.16%
2023/11/28	0	0.00	3	73.27	73.60	-3	621	-0.48%
2023/11/22	0	0.00	2	75.80	75.60	-2	599	-0.33%
2023/11/21	0	0.00	4	73.25	73.00	-4	552	-0.72%
2023/11/20	4	71.25	0	0.00	70.90	4	537	0.74%
2023/11/17	0	0.00	0	71.00	71.00	0	534	0.00%
2023/11/16	1	73.20	1	72.20	71.50	0	528	0.00%
2023/11/15	6	73.12	4	72.80	72.50	2	521	0.38%
2023/11/14	1	69.32	3	72.00	72.10	-2	502	-0.40%
2023/11/09	1	68.70	0	0.00	68.10	1	467	0.21%
2023/11/08	1	70.50	0	0.00	70.10	1	460	0.22%
2023/11/02	2	70.65	0	0.00	70.30	2	452	0.44%
2023/11/01	1	70.00	2	70.20	69.80	-1	441	-0.23%
2023/10/31	4	73.95	0	0.00	71.50	4	428	0.93%
2023/10/30	0	0.00	3	79.50	76.10	-3	401	-0.75%
2023/10/27	0	0.00	3	73.57	72.30	-3	326	-0.92%
2023/10/26	0	0.00	2	71.20	71.50	-2	316	-0.63%
2023/10/25	0	0.00	2	70.00	69.40	-2	308	-0.65%
2023/10/19	4	71.40	0	0.00	70.80	4	307	1.30%
2023/10/11	5	72.24	0	0.00	69.90	5	320	1.56%
2023/10/06	2	74.50	0	0.00	74.70	2	326	0.61%
2023/10/05	0	0.00	2	73.90	74.70	-2	309	-0.65%
2023/10/03	1	70.60	0	0.00	70.50	1	294	0.34%
2023/09/25	1	74.00	0	0.00	72.50	1	311	0.32%
2023/09/22	0	0.00	2	74.00	74.50	-2	298	-0.67%
2023/09/18	0	0.00	1	69.20	68.70	-1	263	-0.38%
2023/09/14	3	68.30	0	0.00	68.00	3	264	1.13%
2023/09/13	0	0.00	1	67.40	68.90	-1	266	-0.37%
2023/09/12	1	65.60	0	0.00	65.10	1	261	0.38%
2023/09/08	0	0.00	1	68.00	68.00	-1	263	-0.38%
2023/09/07	0	0.00	0	65.80	65.80	0	279	0.00%
2023/09/01	0	65.90	6	66.22	66.30	-6	333	-1.80%
2023/08/30	2	63.70	0	0.00	63.80	2	406	0.49%
2023/08/22	0	0.00	1	61.00	60.90	-1	445	-0.22%
2023/08/02	1	64.50	0	0.00	63.90	1	531	0.19%
2023/08/01	2	66.35	0	0.00	66.50	2	529	0.38%
2023/07/28	0	0.00	3	63.70	63.60	-3	515	-0.58%
2023/07/26	0	0.00	0.1	63.80	63.00	-0.1	532	-0.01%
2023/07/25	3	66.60	1	66.20	66.10	2	534	0.37%
2023/07/17	2	70.85	0	0.00	70.50	2	537	0.37%
2023/07/14	2.1	71.81	2	72.85	72.20	0.1	534	0.01%
2023/07/13	1	71.30	0	0.00	70.80	1	524	0.19%
2023/07/12	0	0.00	7	70.64	71.00	-7	512	-1.37%
2023/07/05	1	73.20	1	72.20	72.10	0	504	0.00%
2023/06/27	2	69.00	0	0.00	67.80	2	500	0.40%
2023/06/14	1	71.30	0	0.00	71.20	1	549	0.18%
2023/06/13	2	72.85	0	0.00	72.30	2	548	0.36%
2023/06/12	1	67.80	3	69.60	73.00	-2	528	-0.38%
2023/06/07	1	71.60	0	0.00	71.50	1	510	0.20%
2023/06/06	1	73.10	0	0.00	72.10	1	496	0.20%
2023/06/05	0	0.00	3	69.40	70.40	-3	439	-0.68%
2023/06/02	1	64.10	0	0.00	64.20	1	414	0.24%
2023/05/30	2	67.05	0	0.00	66.00	2	424	0.47%
2023/05/26	0	0.00	1	68.50	66.80	-1	419	-0.24%
2023/05/25	0	0.00	4	65.60	65.40	-4	401	-1.00%
2023/05/24	5	64.78	0	0.00	64.60	5	393	1.27%
2023/05/17	0	0.00	0	62.60	59.70	0	397	-0.01%
2023/05/16	0	0.00	1	57.90	58.30	-1	407	-0.25%
2023/05/15	0	0.00	3	55.50	55.50	-3	417	-0.72%
2023/05/09	1	58.00	0	0.00	57.90	1	435	0.23%
2023/05/03	2	59.60	0	0.00	60.00	2	456	0.44%
2023/05/02	1	61.00	0	0.00	60.30	1	458	0.22%
2023/04/25	0	55.20	0	0.00	53.90	0	432	0.00%
2023/04/18	0	0.00	4	62.35	61.80	-4	437	-0.91%
2023/04/13	4	61.35	0	0.00	61.00	4	432	0.92%
2023/03/28	0	0.00	1	66.00	67.00	-1	452	-0.22%
2023/03/21	1	62.60	0	0.00	62.20	1	409	0.24%
2023/03/17	0	0.00	3	60.30	60.60	-3	393	-0.76%
2023/03/16	2	59.30	0	0.00	59.00	2	400	0.50%
2023/03/14	1	61.50	0	0.00	61.00	1	412	0.24%
2023/03/08	1	60.40	2	61.25	61.30	-1	401	-0.25%
2023/03/03	0	0.00	1	60.90	61.10	-1	397	-0.25%
2023/03/02	2	61.55	0	0.00	60.90	2	395	0.51%
2023/02/23	0	0.00	1	58.50	59.30	-1	382	-0.26%
2023/02/17	0	0.00	9	59.69	59.90	-9	376	-2.39%
2023/02/14	9	58.60	1	62.20	62.20	8	357	2.23%
2023/02/10	2	55.00	5	56.94	58.40	-3	331	-0.90%
2023/02/09	3	56.77	11	57.04	56.40	-8	352	-2.27%
2023/02/08	11	57.56	0	0.00	57.80	11	363	3.03%
2023/02/06	0	0.00	1	56.20	56.80	-1	357	-0.28%
2023/01/31	0	0.00	2	55.70	55.70	-2	339	-0.59%
2023/01/30	0	0.00	3	54.70	54.70	-3	336	-0.89%
2023/01/11	3	54.87	0	0.00	55.20	3	339	0.88%
2023/01/10	0	0.00	2	55.00	54.20	-2	333	-0.60%
2023/01/05	0	0.00	4	54.00	54.10	-4	335	-1.19%
2023/01/04	1	53.60	1	54.10	54.10	0	338	0.00%
2023/01/03	4	55.10	0	0.00	54.10	4	342	1.17%
2022/12/29	0	0.00	4	55.15	55.50	-4	349	-1.15%
2022/12/28	8	54.55	0	0.00	53.90	8	345	2.32%
2022/12/27	0	0.00	1	53.30	54.90	-1	339	-0.29%
2022/12/22	4	53.15	5	53.50	53.80	-1	337	-0.30%
2022/12/16	0	0.00	1	52.50	52.00	-1	348	-0.29%
2022/12/15	0	0.00	1	53.80	53.50	-1	350	-0.29%
2022/12/14	0	0.00	1	52.20	52.40	-1	347	-0.29%
2022/12/13	3	52.00	0	0.00	51.80	3	348	0.86%
2022/12/12	2	52.50	0	0.00	52.50	2	350	0.57%
2022/12/08	0	0.00	3	55.30	55.50	-3	362	-0.83%
2022/12/07	5	54.24	0	0.00	54.40	5	348	1.44%
2022/11/17	0	0.00	1	52.40	52.70	-1	301	-0.33%
2022/11/16	0	0.00	2	52.10	52.00	-2	298	-0.67%
2022/11/14	1	51.90	0	0.00	51.90	1	295	0.34%
2022/11/10	0	0.00	1	54.00	53.50	-1	283	-0.35%
2022/11/04	1	50.40	0	0.00	52.40	1	241	0.41%
2022/10/27	0	0.00	1	44.80	45.10	-1	228	-0.44%
2022/10/25	1	44.40	1	46.20	44.40	0	229	0.00%
2022/10/24	1	44.70	1	45.10	44.70	0	223	0.00%
2022/10/11	2	48.80	0	0.00	47.90	2	274	0.73%
2022/09/30	2	46.25	0	0.00	46.60	2	257	0.78%
2022/09/21	0	0.00	6	46.08	46.00	-6	239	-2.50%
2022/09/16	6	52.85	0	0.00	50.30	6	236	2.53%
2022/08/24	1	51.70	0	0.00	51.70	1	277	0.36%
2022/08/17	1	53.10	1	52.60	52.60	0	274	0.00%
2022/08/10	0	0.00	1	51.40	50.30	-1	257	-0.39%
2022/08/04	1	49.20	0	0.00	48.85	1	269	0.37%
2022/07/28	1	52.50	0	0.00	52.00	1	275	0.36%
2022/07/11	0	0.00	1	46.50	45.55	-1	213	-0.47%
2022/07/06	1	47.40	0	0.00	46.70	1	215	0.46%
2022/07/05	0	0.00	1	47.85	48.50	-1	206	-0.49%
2022/06/27	0	0.00	2	56.45	57.40	-2	217	-0.92%
2022/06/24	0	0.00	6	55.00	54.30	-6	218	-2.74%
2022/06/22	0	0.00	3	60.20	55.40	-3	215	-1.39%
2022/06/20	0	0.00	7	60.43	58.30	-7	229	-3.05%
2022/06/09	1	71.50	0	0.00	71.20	1	226	0.44%
2022/06/07	1	73.50	0	0.00	72.90	1	222	0.45%
2022/06/06	1	72.80	2	71.40	74.10	-1	216	-0.46%
2022/06/02	2	70.75	0	0.00	70.10	2	201	0.99%
2022/05/18	0	0.00	1	70.00	68.50	-1	208	-0.48%
2022/05/16	11	68.45	10	68.42	67.80	1	206	0.48%
2022/05/10	2	66.40	2	65.00	66.00	0	191	0.00%
2022/05/09	10	65.50	10	65.20	65.10	0	192	0.00%
2022/05/05	7	63.90	7	66.64	67.30	0	189	0.00%
2022/05/03	0	0.00	3	61.67	62.00	-3	187	-1.60%
2022/04/21	0	0.00	1	70.30	70.40	-1	185	-0.54%
2022/04/15	1	72.20	0	0.00	71.70	1	191	0.52%
2022/04/08	2	76.80	0	0.00	75.20	2	197	1.01%
2022/03/31	5	77.00	1	77.00	76.80	4	246	1.62%
2022/03/30	2	78.45	0	0.00	78.00	2	245	0.82%
2022/03/25	1	76.50	0	0.00	75.20	1	236	0.42%
2022/03/23	2	76.70	1	78.00	77.00	1	234	0.43%
2022/03/14	1	70.30	1	70.50	70.50	0	229	0.00%
2022/03/03	2	77.10	1	76.80	77.00	1	286	0.35%
2022/02/22	3	73.00	0	0.00	73.00	3	343	0.87%
2022/02/16	3	76.10	0	0.00	75.90	3	434	0.69%
2022/01/11	2	80.50	0	0.00	79.60	2	528	0.38%
2022/01/07	4	84.23	0	0.00	82.00	4	531	0.75%
2021/12/22	0	0.00	20	85.01	85.70	-20	502	-3.98%
2021/12/06	0	92.00	0	0.00	91.70	0	486	0.00%
2021/11/19	0	0.00	6	94.55	92.60	-6	648	-0.93%
2021/11/15	1	89.60	1	90.10	89.60	0	594	0.00%
2021/11/12	5	90.00	0	0.00	89.00	5	593	0.84%
2021/10/26	1	82.90	0	0.00	82.60	1	919	0.11%
2021/10/18	0	0.00	1	77.50	77.50	-1	1,218	-0.08%
2021/10/04	1	72.50	0	0.00	69.80	1	1,859	0.05%
2021/09/23	1	78.60	0	0.00	78.60	1	1,851	0.05%
2021/09/10	0	0.00	1	84.50	84.90	-1	1,859	-0.05%
2021/09/07	1	90.40	2	87.40	85.40	-1	1,869	-0.05%
2021/09/06	3	94.43	3	90.73	90.70	0	1,856	0.00%
2021/09/03	4	95.25	4	95.90	96.30	0	1,846	0.00%
2021/09/02	5	98.84	4	98.50	93.50	1	1,843	0.05%
2021/09/01	2	93.50	1	92.80	94.30	1	1,751	0.06%
2021/08/30	4	86.60	4	86.98	86.00	0	1,707	0.00%
2021/08/27	7	88.21	7.1	86.76	85.80	-0.1	1,706	-0.01%
2021/08/26	5	88.38	5	88.22	88.60	0	1,699	0.00%
2021/08/25	2	86.60	3.1	87.71	88.90	-1.1	1,695	-0.06%
2021/08/24	10	87.47	10	86.11	85.50	0	1,685	0.00%
2021/08/23	1	87.10	2	87.85	88.00	-1	1,682	-0.06%
2021/08/20	3	83.13	3	84.37	84.00	0	1,677	0.00%
2021/08/19	3	83.97	3	82.50	82.50	0	1,671	0.00%
2021/08/18	4	81.65	5	82.62	85.90	-1	1,665	-0.06%
2021/08/17	5	86.42	5	83.30	82.30	0	1,656	0.00%
2021/08/16	2.1	85.73	1	86.20	85.00	1.1	1,641	0.06%
2021/08/13	1.1	91.83	3	90.67	89.00	-2	1,630	-0.12%
2021/08/12	2	89.70	1	89.00	89.30	1	1,602	0.06%
2021/08/11	0	0.00	1.1	87.32	86.10	-1.1	1,589	-0.07%
2021/08/10	10	91.09	10	91.16	90.50	0	1,576	0.00%
2021/08/09	10.1	94.86	10	94.21	92.90	0.1	1,561	0.01%
2021/08/06	12	108.42	71	104.82	101.00	-59	1,543	-3.82%
2021/08/05	62	110.37	7	110.86	111.50	55	1,453	3.78%
2021/08/04	1	103.00	0	0.00	101.50	1	1,385	0.07%
2021/08/02	2	100.90	1.1	97.18	101.00	0.9	1,368	0.07%
2021/07/30	20	98.00	0	0.00	97.60	20	1,342	1.49%
2021/07/29	1	95.10	3	94.07	97.00	-2	1,323	-0.15%
2021/07/28	2	98.20	1	93.80	92.80	1	1,306	0.08%
2021/07/26	2	106.00	1	108.00	103.50	1	1,263	0.08%
2021/07/23	7	107.50	0	0.00	101.50	7	1,232	0.57%
2021/07/22	0	0.00	4	111.38	109.50	-4	1,176	-0.34%
2021/07/21	8	108.31	6	107.50	109.00	2	1,076	0.19%
2021/07/20	1	109.00	4	106.38	108.50	-3	940	-0.32%
2021/07/19	10	93.47	4	97.28	99.10	6	814	0.74%
2021/07/16	2	91.00	1	92.60	90.10	1	778	0.13%
2021/07/15	12	93.53	20	93.25	90.50	-8	776	-1.03%
2021/07/14	11	89.11	2.4	87.05	91.80	8.6	671	1.28%
2021/07/12	1	81.10	1	82.60	82.10	0	608	0.00%
2021/07/09	7	83.46	8	82.65	81.00	-1	604	-0.17%
2021/07/08	2	78.20	0	0.00	79.00	2	586	0.34%
2021/06/25	0	0.00	1	80.30	79.40	-1	1,026	-0.10%
2021/06/24	0	0.00	1	78.70	79.40	-1	1,039	-0.10%
2021/06/15	0	0.00	1	79.70	80.60	-1	1,279	-0.08%
2021/06/10	1	81.40	0	0.00	81.40	1	1,385	0.07%
2021/06/03	0	0.00	1	77.00	76.40	-1	1,493	-0.07%
2021/06/02	1	75.50	0	0.00	76.50	1	1,498	0.07%
2021/05/31	0	0.00	1	77.00	78.00	-1	1,510	-0.07%
2021/05/25	0	0.00	1	71.00	72.90	-1	1,647	-0.06%
2021/05/20	1	68.50	0	0.00	67.30	1	1,692	0.06%
2021/05/19	1	69.50	0	0.00	69.00	1	1,703	0.06%
2021/05/13	3	69.87	3.1	68.61	68.60	-0.1	1,703	0.00%
2021/05/10	1	75.10	1	74.50	76.00	0	1,671	0.00%
2021/05/07	1	75.10	1	76.70	78.00	0	1,667	0.00%
2021/05/06	0	0.00	12	73.29	72.00	-12	1,658	-0.72%
2021/05/05	1	75.70	0	0.00	72.20	1	1,657	0.06%
2021/04/29	1	84.00	1	84.60	83.20	0	1,660	0.00%
2021/04/27	2	89.90	1	89.00	88.00	1	1,645	0.06%
2021/04/26	0	0.00	1	86.30	87.00	-1	1,613	-0.06%
2021/04/22	3	86.83	2	85.50	82.00	1	1,609	0.06%
2021/04/21	13	88.78	1	87.90	87.20	12	1,589	0.76%
2021/04/20	1	86.90	1	86.90	85.40	0	1,545	0.00%
2021/04/19	1.1	86.29	4	86.33	82.50	-3	1,534	-0.19%
2021/04/16	6	86.27	2	87.40	87.30	4	1,520	0.26%
2021/04/12	0	0.00	1	83.60	82.70	-1	1,490	-0.07%
2021/04/08	3	91.80	4	91.35	90.10	-1	1,441	-0.07%
2021/04/07	1	89.00	0	0.00	88.90	1	1,399	0.07%
2021/04/06	3	86.67	2	86.15	86.40	1	1,357	0.07%
2021/04/01	3	84.87	4	85.98	83.40	-1	1,299	-0.08%
2021/03/31	2	80.55	2.1	80.15	82.10	-0.1	1,159	-0.01%
2021/03/30	1	75.50	0	0.00	74.70	1	1,065	0.09%
2021/03/26	1	73.50	1	71.50	71.50	0	1,029	0.00%
2021/03/25	0	0.00	11	71.40	69.90	-11	1,009	-1.09%
2021/03/24	5	74.00	10	72.49	72.40	-5	996	-0.50%
2021/03/23	7	78.26	9	80.01	72.20	-2	977	-0.20%
2021/03/22	18	79.22	0	0.00	80.00	18	926	1.94%
2021/03/19	1	73.30	35	73.01	72.80	-34	885	-3.84%
2021/03/18	42	74.81	27	75.63	74.80	15	858	1.75%
2021/03/17	22	71.32	1	68.40	71.50	21	777	2.70%
2021/03/16	4	65.65	26	65.52	65.00	-22	716	-3.07%
2021/03/15	21	68.32	4	69.50	68.30	17	670	2.54%
2021/03/12	2	63.40	1	61.30	63.40	1	571	0.17%
2021/03/08	0	0.00	1	55.20	54.50	-1	553	-0.18%
2021/03/05	0	0.00	6	56.50	55.50	-6	557	-1.08%
2021/03/03	16	61.69	7	61.54	59.80	9	543	1.65%
2021/03/02	3	62.90	8	62.50	63.40	-5	473	-1.06%
2021/02/25	5	55.50	4	55.60	55.50	1	493	0.20%
2021/02/24	3	59.80	3	58.43	56.30	0	530	0.00%
2021/02/17	1	51.90	1	52.10	51.50	0	522	0.00%
2021/02/05	0	0.00	1	51.50	49.60	-1	584	-0.17%
2021/02/02	1	48.40	0	0.00	48.40	1	668	0.15%
2021/01/26	0	0.00	1	54.00	49.60	-1	672	-0.15%
2021/01/25	0	0.00	1	48.85	49.15	-1	650	-0.15%
2021/01/21	0	0.00	2	48.00	47.20	-2	647	-0.31%
2021/01/19	1	50.50	0	50.50	50.10	1	650	0.15%
2021/01/13	2	50.80	0	0.00	50.80	2	631	0.32%
2021/01/07	1	54.00	1	52.60	52.80	0	641	0.00%
2021/01/06	0	0.00	1	54.20	54.40	-1	651	-0.15%
2021/01/05	2	53.00	1	55.10	56.00	1	625	0.16%
2020/12/29	0	0.00	1	52.10	52.00	-1	624	-0.16%
2020/12/22	0	0.00	1	49.00	49.30	-1	664	-0.15%
2020/12/14	0	0.00	1	52.50	52.00	-1	842	-0.12%
2020/12/10	2	54.70	2	53.80	53.60	0	848	0.00%
2020/12/04	1	53.70	0	0.00	54.00	1	837	0.12%
2020/11/26	1	54.50	0	0.00	54.60	1	800	0.12%
2020/11/25	1	54.50	1	53.60	53.80	0	798	0.00%
2020/11/24	2	56.60	1	54.00	54.10	1	785	0.13%
2020/11/23	7	55.89	7	55.81	57.50	0	715	0.00%
2020/11/18	0	0.00	0.7	51.50	51.50	-0.7	660	-0.11%
2020/11/16	7	54.46	0	0.00	54.70	7	631	1.11%
2020/11/13	0	0.00	1	54.20	53.30	-1	607	-0.16%
2020/11/12	7	51.47	6	51.72	51.50	1	543	0.18%
2020/10/06	0	0.00	2	46.65	46.30	-2	540	-0.37%
2020/09/25	1	45.80	0	0.00	44.80	1	559	0.18%
2020/09/24	10	47.10	10	47.85	49.00	0	528	0.00%
2020/09/23	24	50.45	23	49.86	46.75	1	495	0.20%
2020/09/22	0	0.00	2	48.50	48.50	-2	398	-0.50%
2020/09/18	5	45.75	5	46.50	45.90	0	374	0.00%
2020/09/16	0	0.00	2	39.90	43.55	-2	346	-0.58%
2020/09/01	0	0.00	1	29.80	29.95	-1	357	-0.28%
2020/08/31	0	0.00	1	30.30	29.95	-1	360	-0.28%
2020/08/26	0	0.00	1	31.30	31.05	-1	381	-0.26%
2020/07/08	0	0.00	1	36.90	37.05	-1	772	-0.13%
2020/07/03	2	34.00	0	0.00	34.10	2	741	0.27%
2020/07/01	1	33.70	0	0.00	33.60	1	746	0.13%
2020/06/16	0	0.00	4	31.53	31.35	-4	730	-0.55%
2020/06/15	4	30.80	26	30.97	30.85	-22	745	-2.95%
2020/06/12	7	29.37	3	31.40	31.45	4	751	0.53%
2020/06/11	18	31.62	0	0.00	30.70	18	759	2.37%
2020/06/09	0	0.00	10	34.11	33.75	-10	769	-1.30%
2020/06/08	0	0.00	20	34.31	34.15	-20	820	-2.44%
2020/06/05	0	0.00	5	34.25	34.25	-5	824	-0.61%
2020/06/04	5	33.50	0	0.00	33.60	5	828	0.60%
2020/06/03	10	33.54	20	33.90	33.40	-10	831	-1.20%
2020/06/02	7	34.26	8	34.70	33.60	-1	823	-0.12%
2020/06/01	0	0.00	1	34.90	35.20	-1	814	-0.12%
2020/05/27	10	35.60	1	35.45	34.90	9	783	1.15%
2020/05/26	15	33.77	0	0.00	33.30	15	754	1.99%
2020/05/25	1	34.50	0	0.00	34.15	1	751	0.13%
2020/05/22	23	33.91	9	34.61	33.70	14	756	1.85%
2020/05/21	6	32.53	3	32.40	32.95	3	728	0.41%
2020/05/20	5	32.49	1	33.30	33.30	4	705	0.57%
2020/05/12	0	0.00	1	31.30	30.85	-1	670	-0.15%
2020/05/08	0	0.00	7	31.53	31.00	-7	691	-1.01%
2020/05/07	0	0.00	2	32.20	32.50	-2	695	-0.29%
2020/05/06	8	31.24	0	0.00	31.00	8	734	1.09%
2020/05/05	1	31.60	1	31.40	31.45	0	746	0.00%
2020/04/30	0	0.00	1	31.15	30.80	-1	738	-0.14%
2020/04/29	0	0.00	3	30.80	30.40	-3	745	-0.40%
2020/04/28	1	30.75	0	0.00	30.30	1	750	0.13%
2020/04/17	1	30.50	2	31.20	29.50	-1	795	-0.13%
2020/04/16	6	30.78	0	0.00	30.30	6	803	0.75%
2020/03/12	1	31.00	0	0.00	29.85	1	1,464	0.07%
2020/03/03	0	0.00	1	33.45	33.50	-1	1,417	-0.07%
2020/02/26	1	38.10	1	37.10	36.80	0	1,489	0.00%
2020/02/25	1	38.15	1	38.00	37.50	0	1,506	0.00%
2020/02/19	1	37.35	0	0.00	37.35	1	1,717	0.06%
2020/02/12	0	0.00	1	38.20	38.20	-1	1,716	-0.06%
2020/02/11	1	38.25	0	0.00	37.90	1	1,704	0.06%
2020/02/10	1	36.90	1	37.65	37.90	0	1,694	0.00%
2020/02/07	2	38.00	9	38.44	37.50	-7	1,683	-0.42%
2020/02/06	7	36.90	1	35.70	37.40	6	1,645	0.36%
2020/02/05	1	35.70	2	35.58	34.00	-1	1,677	-0.06%
2020/01/30	4	37.53	2	37.40	37.35	2	1,673	0.12%
2020/01/20	3	41.88	1	41.80	41.50	2	1,687	0.12%
2020/01/17	0	0.00	1	38.55	39.15	-1	1,689	-0.06%
2020/01/07	3	36.80	3	38.20	37.80	0	1,639	0.00%
2019/12/31	0	0.00	4	41.29	40.80	-4	1,573	-0.25%
2019/12/30	1	40.25	6	40.55	41.40	-5	1,568	-0.32%
2019/12/27	10	41.08	1	41.35	40.30	9	1,561	0.58%
2019/12/26	2	41.73	3	41.60	41.65	-1	1,553	-0.06%
2019/12/24	2	41.43	0	0.00	41.15	2	1,528	0.13%
2019/12/23	4	41.95	3	41.75	41.30	1	1,515	0.07%
2019/12/20	1	44.00	7	43.94	42.70	-6	1,497	-0.40%
2019/12/19	4	45.59	0	0.00	45.10	4	1,448	0.28%
2019/12/18	2	45.75	2	44.85	44.50	0	1,402	0.00%
2019/12/16	0	0.00	29	42.65	42.60	-29	1,273	-2.28%
2019/12/13	25	40.94	4	41.43	42.50	21	1,117	1.88%
2019/12/12	1	39.50	4	38.60	38.65	-3	1,013	-0.30%
2019/12/11	3	38.98	11	38.01	39.50	-8	964	-0.83%
2019/12/10	8	36.36	0	0.00	36.70	8	844	0.95%
2019/11/29	0	0.00	1	33.05	33.20	-1	864	-0.12%
2019/11/28	1	35.60	0	0.00	34.25	1	873	0.11%
2019/11/21	3	37.10	0	0.00	34.80	3	881	0.34%
2019/11/20	0	0.00	2	35.33	35.75	-2	718	-0.28%
2019/11/04	1	32.00	1	31.65	31.10	0	687	0.00%
2019/11/01	0	0.00	1	30.40	30.40	-1	639	-0.16%
2019/10/25	0	0.00	1	31.30	30.50	-1	575	-0.17%
2019/10/16	0	0.00	1	25.15	25.15	-1	503	-0.20%
2019/10/15	1	25.40	0	0.00	25.30	1	501	0.20%
2019/09/10	1	29.20	0	0.00	29.20	1	447	0.22%
2019/09/05	1	30.75	1	30.90	30.15	0	429	0.00%
2019/09/03	6	29.21	0	0.00	28.80	6	348	1.72%
2019/09/02	0	0.00	5	28.95	29.20	-5	340	-1.47%
2019/08/30	2	33.00	0	0.00	30.10	2	321	0.62%
2019/08/28	0	0.00	2	33.18	33.85	-2	269	-0.74%
2019/08/27	2	28.68	0	0.00	30.80	2	213	0.94%
2019/08/26	0	0.00	1	28.35	28.00	-1	187	-0.53%
2019/08/22	1	29.75	1.4	30.01	30.00	-0.4	166	-0.24%
2019/08/21	0	0.00	4	30.05	29.55	-4	139	-2.88%
2019/08/20	0	0.00	5	27.90	27.90	-5	91	-5.45%
2019/07/29	3	23.30	0	0.00	23.20	3	50	5.96%
2019/04/17	0	0.00	2	21.90	22.10	-2	67	-2.96%
2019/04/16	0	0.00	2	22.10	22.10	-2	75	-2.65%
2019/03/28	0	0.00	1	20.20	20.40	-1	148	-0.68%
2019/02/18	2	22.75	0	0.00	22.80	2	467	0.43%
2019/01/10	0	0.00	3	22.25	22.40	-3	482	-0.62%
2019/01/08	0	0.00	6.2	22.90	22.90	-6.2	476	-1.30%
2018/12/25	0	0.00	5	22.85	22.90	-5	453	-1.10%
2018/12/18	0	0.00	2	22.85	22.85	-2	430	-0.46%
2018/12/17	0	0.00	3	22.85	22.85	-3	418	-0.72%
2018/12/12	0	0.00	4	22.80	22.85	-4	370	-1.08%
2018/12/11	8	22.80	2	22.80	22.80	6	334	1.80%
2018/11/13	1	12.10	0	0.00	12.15	1	157	0.64%
2018/11/06	0	0.00	1	11.85	11.75	-1	169	-0.59%
2018/10/11	5	11.65	0	0.00	11.65	5	166	3.01%
2018/10/08	1	13.75	0	0.00	13.50	1	150	0.66%
2018/10/04	0	0.00	3	15.43	15.20	-3	143	-2.09%
2018/09/10	4	14.70	4	15.35	15.30	0	212	0.00%
2018/09/04	0	0.00	1	16.95	17.10	-1	276	-0.36%
2018/08/31	1	16.70	0	0.00	16.65	1	301	0.33%
2018/08/24	0	0.00	6	16.50	16.35	-6	361	-1.66%
2018/08/22	0	0.00	5	16.40	16.25	-5	525	-0.95%
2018/08/21	0	0.00	5	16.25	16.25	-5	632	-0.79%
2018/08/16	16	16.03	1	16.15	16.00	15	643	2.33%
2018/08/15	0	0.00	2	16.85	16.65	-2	640	-0.31%
2018/08/13	27	18.23	27	17.35	17.35	0	688	0.00%
2018/08/08	1	19.50	0	0.00	19.10	1	688	0.15%
2018/08/03	0	0.00	7	19.16	19.15	-7	688	-1.02%
2018/08/01	7	19.19	0	0.00	19.10	7	688	1.02%
2018/07/31	1	19.00	0	0.00	19.00	1	689	0.14%
2018/07/16	1	19.90	0	0.00	19.90	1	697	0.14%
2018/07/10	2	19.30	0	0.00	19.25	2	699	0.29%
2018/07/05	0	0.00	1	20.00	19.90	-1	695	-0.14%
2018/06/19	1	23.00	0	0.00	22.55	1	743	0.13%
2018/06/14	0	0.00	1	22.10	23.00	-1	706	-0.14%
2018/06/13	0	0.00	1	22.30	22.30	-1	689	-0.14%
2018/06/12	0	0.00	6	22.47	22.35	-6	685	-0.88%
2018/06/08	1	22.30	0	0.00	22.30	1	663	0.15%
2018/06/05	1	23.40	0	0.00	23.00	1	647	0.15%
2018/05/30	8	25.01	1	24.90	24.85	7	582	1.20%
2018/05/29	0	0.00	1	24.50	24.55	-1	466	-0.21%
2018/05/21	1	23.75	1	23.60	21.70	0	342	0.00%
2018/04/12	0	0.00	10	21.95	22.05	-10	485	-2.06%
2018/03/26	0	0.00	4	22.80	22.10	-4	564	-0.71%
2018/03/06	0	0.00	25	21.08	21.45	-25	670	-3.73%
2018/03/02	0	0.00	55	19.90	19.95	-55	666	-8.25%
2018/03/01	0	0.00	57	20.11	20.10	-57	680	-8.37%
2018/02/27	0	0.00	49	20.24	20.15	-49	686	-7.14%
2018/02/23	0	0.00	21	20.25	20.20	-21	720	-2.92%
2018/02/21	0	0.00	1	20.15	20.10	-1	777	-0.13%
2018/02/08	0	0.00	45	19.91	19.85	-45	1,002	-4.49%
2018/02/07	0	0.00	30	19.57	19.60	-30	1,004	-2.99%
2018/02/06	33	19.12	35	20.08	19.10	-2	1,018	-0.20%
2018/02/05	0	0.00	32	21.07	20.95	-32	1,019	-3.14%
2018/02/02	3	21.85	0	0.00	21.70	3	1,039	0.29%
2018/02/01	35	22.04	0	0.00	21.75	35	1,067	3.28%
2018/01/30	40	22.10	0	0.00	21.95	40	1,190	3.36%
2018/01/26	0	0.00	20	22.73	22.80	-20	1,289	-1.55%
2018/01/25	11	22.02	31	21.82	21.85	-20	1,323	-1.51%
2018/01/24	6	21.75	6	22.00	21.80	0	1,518	0.00%
2018/01/23	5	21.50	0	0.00	21.75	5	1,822	0.27%
2018/01/22	1	21.40	2	21.45	21.40	-1	2,028	-0.05%
2018/01/19	28	22.09	0	0.00	21.70	28	2,159	1.30%
2018/01/18	17	22.13	5	22.10	22.00	12	2,173	0.55%
2018/01/16	60	21.99	0	0.00	22.10	60	2,213	2.71%
2018/01/12	15	21.50	0	0.00	21.70	15	2,212	0.68%
2018/01/11	3	21.50	0	0.00	21.50	3	2,220	0.14%
2018/01/10	5	21.70	0	0.00	21.70	5	2,220	0.23%
2018/01/09	8	22.05	9	22.45	22.05	-1	2,218	-0.05%
2018/01/08	4	22.60	26	22.83	22.25	-22	2,218	-0.99%
2018/01/04	0	0.00	2	24.10	23.65	-2	2,186	-0.09%
2018/01/03	5	23.75	2	23.10	23.75	3	2,165	0.14%
2018/01/02	2	23.00	13	23.05	23.00	-11	2,151	-0.51%