類比科 (3438)-元大-大統券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	68.80	0	71.60	67.30	0	1,247	0.00%
2024/04/19	1.1	70.10	0.1	71.90	69.50	1	1,253	0.08%
2024/04/18	0	0.00	1	72.40	72.30	-1	1,289	-0.08%
2024/04/16	0.1	74.63	0	0.00	71.90	0.1	1,308	0.01%
2024/04/15	2.1	75.41	0	0.00	74.90	2.1	1,308	0.16%
2024/04/12	1.1	77.49	3	77.40	76.80	-2	1,317	-0.15%
2024/04/11	0.3	78.81	0	0.00	77.70	0.3	1,325	0.02%
2024/04/10	0	80.80	3	80.60	80.60	-3	1,337	-0.22%
2024/04/09	0	80.60	0	0.00	80.70	0	1,357	0.00%
2024/04/08	0.1	81.54	0	0.00	80.80	0.1	1,406	0.01%
2024/04/03	0.1	82.75	0	0.00	82.00	0.1	1,435	0.01%
2024/04/02	0.2	84.49	0	0.00	83.50	0.2	1,515	0.01%
2024/04/01	0	85.30	1	85.00	85.00	-1	1,594	-0.06%
2024/03/29	0.3	85.57	0	0.00	85.10	0.3	1,625	0.02%
2024/03/28	2.3	87.26	0	0.00	85.60	2.3	1,623	0.14%
2024/03/27	0.3	89.29	0	0.00	88.00	0.3	1,635	0.02%
2024/03/26	4.1	90.46	0.2	93.22	90.00	3.9	1,640	0.24%
2024/03/25	0	0.00	2.2	92.19	93.50	-2.2	1,616	-0.13%
2024/03/22	0.1	88.90	0	0.00	89.10	0.1	1,588	0.00%
2024/03/21	2.3	88.85	13	89.85	88.70	-10.7	1,580	-0.67%
2024/03/20	0.1	90.20	2.1	93.07	90.50	-2.1	1,569	-0.13%
2024/03/19	8.1	91.49	2	92.10	90.00	6.1	1,547	0.39%
2024/03/18	8.1	85.65	11.3	89.90	90.30	-3.2	1,504	-0.21%
2024/03/15	8.2	92.96	11.2	93.92	86.60	-3	1,470	-0.21%
2024/03/14	4	90.55	6.5	91.15	92.90	-2.5	1,378	-0.18%
2024/03/13	5	84.70	0	0.00	84.50	5	1,337	0.37%
2024/03/12	0	0.00	5.2	84.40	84.60	-5.2	1,324	-0.39%
2024/03/08	0.1	81.47	0	0.00	79.60	0.1	1,313	0.01%
2024/03/07	0.1	83.28	0	0.00	82.60	0.1	1,306	0.01%
2024/03/06	2	84.40	0	0.00	84.40	2	1,300	0.15%
2024/03/05	0.1	86.90	0	0.00	85.60	0.1	1,294	0.01%
2024/03/04	5	86.40	2	87.90	87.00	3	1,284	0.23%
2024/02/27	0.1	81.17	1.1	82.47	80.70	-1	1,240	-0.08%
2024/02/26	3	84.20	0	0.00	83.10	3	1,240	0.24%
2024/02/23	1	83.40	1	84.50	82.80	0	1,275	0.00%
2024/02/21	0.1	84.50	0	0.00	84.40	0.1	1,258	0.01%
2024/02/20	1.1	82.94	0	0.00	82.70	1.1	1,217	0.09%
2024/02/16	2	79.00	0	0.00	79.10	2	1,164	0.17%
2024/02/05	2.3	74.66	0	0.00	74.60	2.3	1,164	0.20%
2024/02/02	0	76.80	0	0.00	76.70	0	1,160	0.00%
2024/02/01	0.1	78.11	0	0.00	77.00	0.1	1,156	0.01%
2024/01/31	0	76.90	0	0.00	77.50	0	1,149	0.00%
2024/01/30	1.1	79.81	2	78.05	76.90	-0.9	1,139	-0.08%
2024/01/29	5	78.00	0.4	76.70	78.00	4.6	1,112	0.41%
2024/01/26	0	0.00	2	76.90	77.10	-2	1,090	-0.18%
2024/01/25	0	74.10	0	0.00	73.80	0	1,074	0.00%
2024/01/24	5	75.80	0	0.00	74.60	5	1,082	0.46%
2024/01/19	0	72.90	0	0.00	72.60	0	1,173	0.00%
2024/01/18	0	72.60	0	0.00	72.30	0	1,179	0.00%
2024/01/15	0	73.30	0	0.00	73.70	0	1,170	0.00%
2024/01/12	0	74.00	0.2	76.31	73.10	-0.2	1,163	-0.01%
2024/01/11	0	71.50	0	0.00	74.40	0	1,126	0.00%
2024/01/10	0.1	71.98	0	0.00	71.60	0.1	1,112	0.01%
2024/01/09	0.1	74.28	0	0.00	73.00	0.1	1,106	0.01%
2024/01/08	1.1	74.98	7	75.84	74.90	-5.9	1,101	-0.54%
2024/01/05	1	79.30	0	0.00	77.00	1	1,086	0.09%
2024/01/04	0.1	77.77	3	77.30	76.00	-2.9	1,071	-0.27%
2024/01/03	2.1	79.27	2.4	80.14	78.40	-0.2	1,055	-0.02%
2024/01/02	6.1	85.12	1	81.20	81.20	5.1	1,060	0.48%
2023/12/29	3	81.43	3.2	83.02	82.40	-0.1	1,022	-0.01%
2023/12/28	8	85.57	11.8	83.24	81.90	-3.8	988	-0.38%
2023/12/27	1	76.69	1.3	79.15	79.60	-0.3	905	-0.03%
2023/12/26	5	75.39	0	0.00	75.40	5	820	0.61%
2023/12/25	0	70.86	0	0.00	70.60	0	787	0.01%
2023/12/22	0	72.60	0	0.00	71.00	0	787	0.00%
2023/12/21	0.1	68.40	0.1	69.70	71.70	0	767	0.00%
2023/12/19	0	69.35	0	0.00	69.40	0	792	0.01%
2023/12/18	0	69.90	0	0.00	69.90	0	793	0.00%
2023/12/15	0.1	70.83	0	0.00	70.60	0.1	789	0.01%
2023/12/12	2.1	71.74	0	0.00	72.00	2.1	771	0.27%
2023/12/11	1	73.11	0.2	74.00	73.00	0.8	753	0.10%
2023/12/08	0	70.10	1	72.00	73.00	-1	662	-0.15%
2023/12/07	0	70.00	0	0.00	69.60	0	630	0.00%
2023/12/06	1	71.00	0	0.00	71.00	1	634	0.16%
2023/12/05	0.1	70.68	0	0.00	70.40	0.1	635	0.01%
2023/11/28	1	73.70	1	73.60	73.60	0	621	0.00%
2023/11/22	0	0.00	2	76.10	75.60	-2	599	-0.33%
2023/11/21	0.2	73.00	0	0.00	73.00	0.2	552	0.03%
2023/11/20	0	0.00	10	71.85	70.90	-10	537	-1.86%
2023/11/14	10	72.02	2	71.65	72.10	8	502	1.59%
2023/11/13	0	67.00	0	0.00	67.50	0	474	0.00%
2023/11/10	0.1	67.43	0	0.00	66.90	0.1	471	0.01%
2023/11/03	1	70.00	0	0.00	69.80	1	457	0.22%
2023/11/02	1	70.40	0	0.00	70.30	1	452	0.22%
2023/10/31	2	74.90	1	73.90	71.50	1	428	0.23%
2023/10/30	4	77.73	3	78.23	76.10	1	401	0.25%
2023/10/26	0	68.80	0	0.00	71.50	0	316	0.00%
2023/10/05	1	73.30	1	74.40	74.70	0	309	0.00%
2023/09/22	3	70.33	4	71.70	74.50	-1	298	-0.33%
2023/09/18	1	69.70	0	0.00	68.70	1	263	0.38%
2023/09/11	0.1	66.35	0	0.00	65.00	0.1	266	0.02%
2023/09/07	0	0.00	0.3	66.10	65.80	-0.3	279	-0.11%
2023/09/04	0	0.00	0	66.30	65.60	0	317	-0.01%
2023/09/01	1	65.40	1	65.80	66.30	0	333	0.00%
2023/08/28	0	0.00	2	60.50	61.30	-2	407	-0.49%
2023/08/14	0	61.04	0	0.00	60.60	0	517	0.00%
2023/08/02	0.1	65.06	0	0.00	63.90	0.1	531	0.02%
2023/08/01	0	67.55	0	68.10	66.50	0	529	0.00%
2023/07/31	0	0.00	1	68.00	67.30	-1	522	-0.19%
2023/07/28	1	63.60	0	0.00	63.60	1	515	0.19%
2023/07/26	0.1	63.90	0	0.00	63.00	0.1	532	0.01%
2023/07/24	0	66.75	0	0.00	66.30	0	537	0.00%
2023/07/19	0	68.00	0	0.00	67.50	0	536	0.00%
2023/07/18	0.1	68.98	1	69.00	68.30	-0.9	538	-0.17%
2023/07/17	0	71.20	0	0.00	70.50	0	537	0.00%
2023/07/14	1	72.70	1	73.30	72.20	0	534	0.00%
2023/07/13	1	71.60	0	0.00	70.80	1	524	0.19%
2023/07/04	0	0.00	0.1	70.90	72.20	-0.1	490	-0.02%
2023/06/29	0	67.50	0	0.00	67.90	0	485	0.00%
2023/06/28	0	67.90	0	0.00	67.40	0	493	0.00%
2023/06/20	0	69.60	0	0.00	68.90	0	531	0.00%
2023/06/16	0	69.67	0	0.00	69.20	0	531	0.01%
2023/06/15	0	0.00	1	72.20	70.10	-1	546	-0.18%
2023/06/14	0	71.79	0	0.00	71.20	0	549	0.01%
2023/06/13	1	72.70	1	73.00	72.30	0	548	0.00%
2023/06/12	0	0.00	0.2	72.30	73.00	-0.2	528	-0.03%
2023/06/08	0.1	70.00	0	0.00	68.50	0.1	518	0.02%
2023/06/07	0	71.60	0	0.00	71.50	0	510	0.00%
2023/06/06	0.1	72.40	0.1	73.36	72.10	-0.1	496	-0.02%
2023/06/05	0	0.00	1	68.40	70.40	-1	439	-0.23%
2023/06/02	1.1	64.52	0	0.00	64.20	1.1	414	0.26%
2023/05/30	0	66.15	0	0.00	66.00	0	424	0.00%
2023/05/26	1	67.57	0	0.00	66.80	1	419	0.25%
2023/05/24	0	0.00	1	65.60	64.60	-1	393	-0.25%
2023/05/22	1	63.50	0	0.00	65.20	1	382	0.26%
2023/05/18	0	59.40	0	0.00	59.20	0	366	0.01%
2023/05/17	0	0.00	0.1	62.00	59.70	-0.1	397	-0.02%
2023/05/11	0	57.28	0.1	59.00	56.40	-0.1	427	-0.01%
2023/05/10	0	0.00	1	57.80	57.60	-1	432	-0.23%
2023/05/09	1	57.90	0	0.00	57.90	1	435	0.23%
2023/05/04	0	0.00	0.3	60.00	59.60	-0.3	451	-0.06%
2023/05/03	0	0.00	0	61.10	60.00	0	456	-0.01%
2023/04/25	0	0.00	1	53.70	53.90	-1	432	-0.23%
2023/04/20	0	60.03	0	0.00	58.50	0	435	0.01%
2023/04/19	0	61.10	0	0.00	61.00	0	434	0.00%
2023/04/13	0.1	61.58	0	0.00	61.00	0.1	432	0.03%
2023/04/06	0.1	62.60	5	62.48	62.50	-4.9	444	-1.10%
2023/03/29	0.1	65.02	0	0.00	63.70	0.1	458	0.03%
2023/03/28	0	67.03	0	0.00	67.00	0	452	0.01%
2023/03/27	0	0.00	0.1	66.00	66.10	-0.1	444	-0.03%
2023/03/24	0	0.00	3	64.50	65.90	-3	424	-0.71%
2023/03/22	0	0.00	1	62.90	63.00	-1	412	-0.24%
2023/03/20	5	63.40	0	62.70	62.70	5	407	1.22%
2023/03/16	0	60.40	0	0.00	59.00	0	400	0.00%
2023/03/13	0	58.30	0	0.00	61.20	0	405	0.00%
2023/03/10	0	59.60	0	60.80	58.80	0	400	0.00%
2023/03/07	0	0.00	0	61.00	60.70	0	398	-0.01%
2023/03/03	0	60.60	0	0.00	61.10	0	397	0.00%
2023/03/02	1.1	61.84	0	0.00	60.90	1.1	395	0.28%
2023/02/24	0	58.60	0	0.00	58.40	0	374	0.01%
2023/02/22	0	58.65	0	0.00	58.00	0	382	0.01%
2023/02/17	1	60.70	1	60.00	59.90	0	376	0.00%
2023/02/15	0	59.50	0	0.00	58.50	0	373	0.00%
2023/02/14	0	0.00	0.1	60.44	62.20	-0.1	357	-0.02%
2023/02/13	0	57.23	0	0.00	56.60	0	335	0.01%
2023/02/10	0	55.50	0	0.00	58.40	0	331	0.01%
2023/02/07	0	55.80	0	0.00	55.60	0	358	0.00%
2023/02/06	0	0.00	0.1	56.90	56.80	-0.1	357	-0.03%
2023/02/01	0	55.90	0	0.00	55.70	0	346	0.00%
2023/01/30	0	0.00	0.1	55.30	54.70	-0.1	336	-0.02%
2023/01/17	0	0.00	3	53.70	54.10	-3	342	-0.88%
2023/01/13	0	53.80	0	0.00	53.80	0	343	0.01%
2022/12/30	0	54.43	0	0.00	54.10	0	346	0.01%
2022/12/28	3	54.60	0	0.00	53.90	3	345	0.87%
2022/12/27	0	0.00	0	54.40	54.90	0	339	-0.01%
2022/12/23	1	53.40	0	0.00	53.40	1	335	0.30%
2022/12/22	2	53.51	0	0.00	53.80	2	337	0.60%
2022/12/21	0	0.00	0.1	54.00	54.20	-0.1	343	-0.04%
2022/12/20	0	50.00	0	0.00	50.00	0	339	0.01%
2022/12/15	0	0.00	1	52.00	53.50	-1	350	-0.29%
2022/12/12	0	52.90	0	0.00	52.50	0	350	0.01%
2022/12/09	0	54.60	0	0.00	53.70	0	361	0.01%
2022/12/07	0.1	54.38	0	0.00	54.40	0.1	348	0.02%
2022/11/30	0	0.00	0.1	54.40	52.90	-0.1	324	-0.03%
2022/11/25	0.1	51.73	0	0.00	51.50	0.1	318	0.02%
2022/11/21	0	52.97	0	0.00	52.90	0	314	0.01%
2022/11/18	0	0.00	0.2	53.60	53.20	-0.2	305	-0.07%
2022/11/17	0	51.30	0	0.00	52.70	0	301	0.00%
2022/11/16	0.1	51.52	0	0.00	52.00	0.1	298	0.03%
2022/11/14	0.1	51.97	1	52.10	51.90	-0.9	295	-0.32%
2022/11/11	0.1	53.57	0	0.00	51.90	0.1	293	0.02%
2022/11/10	3.1	54.65	2	54.45	53.50	1.1	283	0.39%
2022/10/13	1	49.10	1	48.55	44.20	0	283	0.00%
2022/10/12	1	48.00	0	0.00	48.00	1	275	0.36%
2022/09/16	1	51.50	0	0.00	50.30	1	236	0.42%
2022/09/15	0	0.00	1	50.30	50.30	-1	228	-0.44%
2022/08/17	0	0.00	3	52.40	52.60	-3	274	-1.09%
2022/08/15	1	55.40	1	54.10	54.10	0	272	0.00%
2022/08/12	1	53.50	0	0.00	53.10	1	268	0.37%
2022/08/08	1	50.00	0	0.00	50.10	1	266	0.37%
2022/08/04	0	0.00	1	49.10	48.85	-1	269	-0.37%
2022/08/01	2	51.80	0	0.00	51.30	2	272	0.73%
2022/07/28	0	0.00	2	53.50	52.00	-2	275	-0.73%
2022/07/27	0	0.00	1	52.30	52.50	-1	271	-0.37%
2022/07/26	2	53.20	0	0.00	52.60	2	270	0.74%
2022/07/21	1	52.30	0	0.00	55.10	1	236	0.42%
2022/07/13	1	44.30	0	0.00	44.70	1	212	0.47%
2022/07/11	1	46.10	0	0.00	45.55	1	213	0.47%
2022/07/08	0	0.00	1	47.50	47.50	-1	214	-0.47%
2022/06/27	0	0.00	0.4	56.35	57.40	-0.4	217	-0.17%
2022/06/23	0.2	54.04	0	0.00	52.90	0.2	218	0.08%
2022/06/22	0.1	56.00	0	0.00	55.40	0.1	215	0.02%
2022/06/21	0	0.00	0	60.90	60.30	0	214	0.00%
2022/06/20	0.2	60.57	0	0.00	58.30	0.2	229	0.07%
2022/06/10	0	0.00	3	70.10	68.70	-3	230	-1.30%
2022/06/08	2	73.25	0	0.00	72.30	2	224	0.89%
2022/06/07	0	0.00	5	73.30	72.90	-5	222	-2.25%
2022/06/06	0	0.00	5.1	74.64	74.10	-5.1	216	-2.36%
2022/06/02	5.1	70.26	0.1	70.90	70.10	5	201	2.48%
2022/06/01	5	68.56	0	0.00	69.00	5	195	2.56%
2022/05/31	1	67.00	0	0.00	66.50	1	194	0.51%
2022/05/30	1	65.70	0	0.00	65.80	1	203	0.49%
2022/05/27	0	0.00	0.1	64.60	64.00	-0.1	204	-0.05%
2022/05/26	0.2	63.80	0	0.00	63.60	0.2	205	0.10%
2022/05/25	0	0.00	0.2	65.10	64.90	-0.2	205	-0.10%
2022/05/24	0.2	64.90	0	0.00	65.00	0.2	208	0.10%
2022/05/23	0	0.00	0.2	67.40	66.70	-0.2	207	-0.11%
2022/05/20	0.2	66.73	0	0.00	67.00	0.2	208	0.11%
2022/05/16	1	68.40	0	0.00	67.80	1	206	0.48%
2022/05/12	0	0.00	1	66.60	64.20	-1	191	-0.52%
2022/05/11	0	0.00	1	65.50	65.00	-1	190	-0.53%
2022/05/10	1	66.00	0	0.00	66.00	1	191	0.52%
2022/05/09	1	65.20	0	0.00	65.10	1	192	0.52%
2022/04/27	0	0.00	0.2	62.80	62.90	-0.2	187	-0.10%
2022/04/25	0	0.00	0	67.90	66.10	0	186	-0.01%
2022/04/22	0	0.00	0.1	69.20	69.00	-0.1	184	-0.05%
2022/04/21	0	0.00	0.2	70.11	70.40	-0.2	185	-0.11%
2022/04/20	0.1	70.50	0	0.00	70.30	0.1	186	0.05%
2022/04/18	0.1	70.60	0	0.00	70.50	0.1	191	0.05%
2022/04/14	0.3	73.90	0	0.00	73.30	0.3	194	0.15%
2022/04/13	0	0.00	1	74.80	75.00	-1	194	-0.51%
2022/04/12	0	0.00	1	74.70	74.50	-1	194	-0.52%
2022/04/06	0	0.00	2	75.00	74.80	-2	197	-1.01%
2022/03/31	2	77.05	0	0.00	76.80	2	246	0.81%
2022/03/30	2	78.60	1	79.20	78.00	1	245	0.41%
2022/03/29	0	0.00	0.5	76.00	76.80	-0.5	237	-0.23%
2022/03/25	0.2	75.90	0	0.00	75.20	0.2	236	0.08%
2022/03/24	0	0.00	0.1	76.40	76.20	-0.1	235	-0.05%
2022/03/22	1	72.80	0	0.00	72.40	1	222	0.45%
2022/03/21	0.4	72.30	0	0.00	72.10	0.4	222	0.18%
2022/03/18	0.1	72.50	0	0.00	72.40	0.1	224	0.02%
2022/03/17	0	0.00	0.2	69.40	71.30	-0.2	222	-0.09%
2022/03/15	0.2	68.50	0.6	69.70	68.10	-0.4	225	-0.18%
2022/03/14	0.1	70.10	0	0.00	70.50	0.1	229	0.05%
2022/03/11	0.1	70.60	0	0.00	70.70	0.1	259	0.03%
2022/03/10	1	71.80	0	0.00	71.00	1	274	0.36%
2022/03/09	0	70.10	0	0.00	70.60	0	276	0.00%
2022/03/08	0.2	70.77	1	70.10	70.10	-0.8	280	-0.29%
2022/03/07	0.2	72.80	0	0.00	71.40	0.2	283	0.07%
2022/02/11	0	0.00	0.2	77.00	77.00	-0.2	488	-0.04%
2022/02/10	0.2	77.30	0	0.00	77.20	0.2	489	0.04%
2022/01/07	0	0.00	1	84.10	82.00	-1	531	-0.19%
2022/01/06	0	0.00	0.4	85.90	86.10	-0.4	528	-0.08%
2022/01/05	0.2	86.92	2	88.45	86.40	-1.8	530	-0.34%
2022/01/04	0.2	89.50	0	0.00	89.80	0.2	529	0.04%
2022/01/03	1	91.20	0	0.00	90.50	1	529	0.19%
2021/12/30	0	0.00	1.4	90.11	90.00	-1.4	528	-0.26%
2021/12/29	0.4	90.35	0	0.00	90.10	0.4	529	0.08%
2021/12/28	2.1	92.88	0	0.00	92.00	2.1	530	0.39%
2021/12/27	0	0.00	2	89.35	90.20	-2	504	-0.40%
2021/12/20	1	85.30	0	0.00	84.10	1	506	0.20%
2021/12/17	0	0.00	1	84.40	84.60	-1	509	-0.20%
2021/12/15	1	86.60	0.2	84.90	85.60	0.8	513	0.15%
2021/12/14	0.2	84.60	0	0.00	84.70	0.2	513	0.04%
2021/12/13	1	88.00	0	0.00	87.30	1	513	0.19%
2021/12/09	1	91.80	1	90.80	89.80	0	513	0.00%
2021/12/08	0	91.10	2	92.00	91.20	-2	512	-0.38%
2021/12/07	3	93.70	4	94.25	92.40	-1	512	-0.20%
2021/12/06	0	0.00	1	86.10	91.70	-1	486	-0.21%
2021/12/03	2	88.40	0	0.00	87.50	2	480	0.42%
2021/12/02	0	0.00	3	87.47	86.10	-3	493	-0.61%
2021/11/29	6	85.92	0	0.00	86.50	6	630	0.95%
2021/11/26	1	85.50	0	0.00	85.60	1	664	0.15%
2021/11/18	1	99.00	0	0.00	94.50	1	649	0.15%
2021/11/17	1	95.90	1	98.00	97.00	0	643	0.00%
2021/11/16	0	0.00	4.2	95.44	94.50	-4.2	628	-0.67%
2021/11/15	2.2	90.83	0	0.00	89.60	2.2	594	0.37%
2021/11/12	2.1	90.20	6	90.18	89.00	-3.9	593	-0.66%
2021/11/11	1	85.50	3	83.47	85.50	-2	565	-0.35%
2021/11/10	0	0.00	3	81.50	82.10	-3	569	-0.53%
2021/11/05	1	82.60	0	0.00	82.00	1	630	0.16%
2021/11/03	2	83.80	0	0.00	82.90	2	676	0.30%
2021/11/02	1	84.30	0	0.00	83.60	1	776	0.13%
2021/10/29	1	84.50	0	0.00	82.70	1	854	0.12%
2021/10/26	2	83.80	1	85.00	82.60	1	919	0.11%
2021/10/25	0	0.00	1	82.90	83.90	-1	935	-0.11%
2021/10/22	2	82.70	0	0.00	83.70	2	965	0.21%
2021/10/21	1	82.10	0	0.00	80.30	1	990	0.10%
2021/10/20	0	0.00	0	80.40	80.80	0	1,026	0.00%
2021/10/19	2	79.10	1	80.30	79.60	1	1,091	0.09%
2021/10/12	0	0.00	3	77.60	77.30	-3	1,594	-0.19%
2021/10/05	1	70.00	1	72.10	74.00	0	1,827	0.00%
2021/10/04	4	72.68	0	0.00	69.80	4	1,859	0.22%
2021/10/01	1	80.80	0	0.00	76.90	1	1,855	0.05%
2021/09/30	1	79.80	1	80.80	80.30	0	1,852	0.00%
2021/09/29	2	80.20	2	82.55	79.80	0	1,853	0.00%
2021/09/28	0	0.00	3	82.77	85.00	-3	1,853	-0.16%
2021/09/17	0	0.00	1	83.30	83.40	-1	1,855	-0.05%
2021/09/16	0	0.00	2	82.10	82.90	-2	1,857	-0.11%
2021/09/15	0	0.00	0.1	82.00	81.90	-0.1	1,858	-0.01%
2021/09/10	3	84.43	0	0.00	84.90	3	1,859	0.16%
2021/09/07	4.1	85.62	0	0.00	85.40	4.1	1,869	0.22%
2021/09/06	1	94.10	1	90.10	90.70	0	1,856	0.00%
2021/09/02	1	103.00	1	103.50	93.50	0	1,843	0.00%
2021/09/01	2	94.50	1.2	95.33	94.30	0.8	1,751	0.05%
2021/08/30	0	0.00	1	86.10	86.00	-1	1,707	-0.06%
2021/08/26	1	89.10	3	88.13	88.60	-2	1,699	-0.12%
2021/08/25	0.1	88.50	2	89.40	88.90	-1.9	1,695	-0.11%
2021/08/24	0	0.00	1	87.50	85.50	-1	1,685	-0.06%
2021/08/23	0	0.00	1	87.00	88.00	-1	1,682	-0.06%
2021/08/20	2	84.35	0	0.00	84.00	2	1,677	0.12%
2021/08/18	5	81.02	0	0.00	85.90	5	1,665	0.30%
2021/08/17	1	89.00	1	87.10	82.30	0	1,656	0.00%
2021/08/13	1	91.00	2	92.00	89.00	-1	1,630	-0.06%
2021/08/12	1	89.30	0	0.00	89.30	1	1,602	0.06%
2021/08/09	0.1	93.75	0	0.00	92.90	0.1	1,561	0.01%
2021/08/05	1	106.00	12	109.54	111.50	-11	1,453	-0.76%
2021/08/04	1	101.50	3	100.00	101.50	-2	1,385	-0.14%
2021/08/03	1	100.00	0	0.00	100.00	1	1,376	0.07%
2021/08/02	0	0.00	7.1	100.15	101.00	-7.1	1,368	-0.52%
2021/07/30	2.1	97.27	3	98.40	97.60	-0.9	1,342	-0.07%
2021/07/29	0	0.00	7	97.09	97.00	-7	1,323	-0.53%
2021/07/28	8	93.85	5	94.32	92.80	3	1,306	0.23%
2021/07/27	1	100.00	2	101.00	103.00	-1	1,284	-0.08%
2021/07/26	4	104.00	0	0.00	103.50	4	1,263	0.32%
2021/07/23	15	102.13	1	103.00	101.50	14	1,232	1.14%
2021/07/22	5	113.20	1	117.00	109.50	4	1,176	0.34%
2021/07/21	5	108.60	3	106.83	109.00	2	1,076	0.19%
2021/07/20	9	107.11	13	108.15	108.50	-4	940	-0.43%
2021/07/19	3	92.93	1	98.40	99.10	2	814	0.25%
2021/07/16	3	91.57	12	91.20	90.10	-9	778	-1.16%
2021/07/15	8	93.20	11	93.49	90.50	-3	776	-0.39%
2021/07/14	6	86.57	3	90.13	91.80	3	671	0.45%
2021/07/13	0	0.00	13	86.67	83.50	-13	627	-2.07%
2021/07/12	3	82.97	0	0.00	82.10	3	608	0.49%
2021/07/09	7	82.80	1	81.80	81.00	6	604	0.99%
2021/07/08	1	78.40	0	0.00	79.00	1	586	0.17%
2021/07/06	3	78.00	1	77.30	76.80	2	615	0.33%
2021/07/05	1	79.70	0	0.00	79.60	1	640	0.16%
2021/07/01	1	78.10	0	0.00	75.90	1	715	0.14%
2021/06/25	8	80.18	1	79.40	79.40	7	1,026	0.68%
2021/06/22	0	0.00	2	78.40	77.40	-2	1,074	-0.19%
2021/06/21	0	0.00	2	79.15	78.40	-2	1,092	-0.18%
2021/06/18	2	81.30	0	0.00	80.80	2	1,147	0.17%
2021/06/17	3	82.43	0	0.00	82.40	3	1,187	0.25%
2021/06/16	2	82.90	0	0.00	80.90	2	1,212	0.16%
2021/06/11	0	0.00	2	82.50	80.40	-2	1,342	-0.15%
2021/06/10	2	80.90	0	0.00	81.40	2	1,385	0.14%
2021/06/09	0	0.00	1	76.90	78.10	-1	1,458	-0.07%
2021/06/08	1	74.90	1	75.00	74.60	0	1,482	0.00%
2021/06/03	0	0.00	2	77.00	76.40	-2	1,493	-0.13%
2021/06/02	0	0.00	6	77.03	76.50	-6	1,498	-0.40%
2021/06/01	0	0.00	2	79.45	78.50	-2	1,503	-0.13%
2021/05/31	0.9	77.90	1	77.40	78.00	-0.1	1,510	-0.01%
2021/05/27	0	0.00	1	71.80	71.60	-1	1,634	-0.06%
2021/05/26	0	0.00	1	71.70	72.50	-1	1,639	-0.06%
2021/05/21	0	0.00	1	69.80	69.20	-1	1,687	-0.06%
2021/05/19	2	68.60	2	69.50	69.00	0	1,703	0.00%
2021/05/17	1	61.80	0	0.00	63.70	1	1,702	0.06%
2021/05/12	1	65.00	1	65.30	65.30	0	1,690	0.00%
2021/05/07	0	0.00	1	77.10	78.00	-1	1,667	-0.06%
2021/05/06	2	73.05	0	0.00	72.00	2	1,658	0.12%
2021/05/04	9	72.73	0	0.00	73.50	9	1,678	0.54%
2021/05/03	0	0.00	1	81.30	75.50	-1	1,669	-0.06%
2021/04/29	1	84.10	0	0.00	83.20	1	1,660	0.06%
2021/04/28	3	85.30	7	86.99	85.30	-4	1,652	-0.24%
2021/04/27	3	88.50	15	89.88	88.00	-12	1,645	-0.73%
2021/04/26	6	87.05	3	86.70	87.00	3	1,613	0.19%
2021/04/23	13	85.35	0	0.00	86.00	13	1,604	0.81%
2021/04/22	0	0.00	3	87.73	82.00	-3	1,609	-0.19%
2021/04/21	1	87.70	12	88.37	87.20	-11	1,589	-0.69%
2021/04/20	0	0.00	1	86.80	85.40	-1	1,545	-0.06%
2021/04/19	2	84.90	8	84.39	82.50	-6	1,534	-0.39%
2021/04/16	2	86.00	0	0.00	87.30	2	1,520	0.13%
2021/04/14	3	79.33	1	80.00	79.70	2	1,485	0.13%
2021/04/13	4	83.73	0	0.00	81.60	4	1,492	0.27%
2021/04/12	7	85.90	0	0.00	82.70	7	1,490	0.47%
2021/04/09	3	87.33	8	88.88	86.00	-5	1,470	-0.34%
2021/04/08	5	90.22	1	90.00	90.10	4	1,441	0.28%
2021/04/07	7	88.37	1	88.90	88.90	6	1,399	0.43%
2021/04/06	16	86.38	11	86.97	86.40	5	1,357	0.37%
2021/04/01	4	86.95	7	83.91	83.40	-3	1,299	-0.23%
2021/03/31	5	80.70	14	80.29	82.10	-9	1,159	-0.78%
2021/03/30	2	75.10	0	0.00	74.70	2	1,065	0.19%
2021/03/29	3	73.70	2	73.30	73.50	1	1,043	0.10%
2021/03/26	4	71.83	1	72.50	71.50	3	1,029	0.29%
2021/03/25	0	0.00	4	70.95	69.90	-4	1,009	-0.40%
2021/03/24	10	73.72	1	73.51	72.40	9	996	0.90%
2021/03/23	7	79.71	4	72.90	72.20	3	977	0.31%
2021/03/22	2	77.65	9	77.98	80.00	-7	926	-0.76%
2021/03/19	13	73.47	4	74.13	72.80	9	885	1.02%
2021/03/18	14	73.83	11	74.14	74.80	3	858	0.35%
2021/03/17	8	67.59	16	69.04	71.50	-8	777	-1.03%
2021/03/16	7	65.03	5	64.50	65.00	2	716	0.28%
2021/03/15	11	67.02	15	68.99	68.30	-4	670	-0.60%
2021/03/12	4	59.60	6	61.13	63.40	-2	571	-0.35%
2021/03/11	0	0.00	1	58.00	57.70	-1	546	-0.18%
2021/03/09	1	56.00	3	56.50	56.70	-2	555	-0.36%
2021/03/08	1	54.70	0	0.00	54.50	1	553	0.18%
2021/03/05	9	56.22	6	56.42	55.50	3	557	0.54%
2021/03/04	2	58.10	1	58.20	57.50	1	553	0.18%
2021/03/03	8	61.43	2	62.30	59.80	6	543	1.10%
2021/03/02	2	60.40	19	62.33	63.40	-17	473	-3.59%
2021/02/26	2	56.85	7	56.33	57.70	-5	428	-1.17%
2021/02/25	0	0.00	13	56.52	55.50	-13	493	-2.64%
2021/02/24	5	59.56	9	59.10	56.30	-4	530	-0.75%
2021/02/23	8	53.91	0	0.00	56.00	8	493	1.62%
2021/02/22	16	53.94	0	0.00	53.80	16	491	3.26%
2021/02/05	0	0.00	1	49.70	49.60	-1	584	-0.17%
2021/02/04	1	47.60	0	0.00	47.40	1	650	0.15%
2021/01/27	0	0.00	2	51.00	50.50	-2	675	-0.30%
2021/01/26	6	51.70	0	0.00	49.60	6	672	0.89%
2021/01/22	0	0.00	1	49.10	49.10	-1	650	-0.15%
2021/01/20	2	49.20	1	49.60	47.90	1	650	0.15%
2021/01/19	0.3	50.00	0	0.00	50.10	0.3	650	0.05%
2021/01/15	0	0.00	1	51.90	52.20	-1	645	-0.15%
2021/01/12	1	52.00	1	51.80	50.80	0	631	0.00%
2021/01/08	1	51.70	0	0.00	51.80	1	635	0.16%
2021/01/07	0	0.00	2	53.70	52.80	-2	641	-0.31%
2021/01/06	3	56.50	6	57.60	54.40	-3	651	-0.46%
2020/12/30	2	52.60	0	0.00	52.50	2	621	0.32%
2020/12/29	4	53.00	0	0.00	52.00	4	624	0.64%
2020/12/28	6	52.40	0	0.00	52.40	6	625	0.96%
2020/12/23	0	0.00	4	50.03	49.65	-4	632	-0.63%
2020/12/22	3	49.55	0	0.00	49.30	3	664	0.45%
2020/12/21	1	50.30	0	0.00	50.30	1	697	0.14%
2020/12/15	1	50.50	0	0.00	49.75	1	820	0.12%
2020/12/14	0	0.00	5	52.00	52.00	-5	842	-0.59%
2020/12/11	1	52.00	5	52.58	52.00	-4	850	-0.47%
2020/12/07	1	53.60	0	0.00	53.60	1	840	0.12%
2020/12/03	1	55.10	13	55.15	54.30	-12	834	-1.44%
2020/12/02	3	54.20	1	53.70	53.60	2	822	0.24%
2020/12/01	1	53.80	3	54.27	54.00	-2	819	-0.24%
2020/11/30	0	0.00	4	54.20	53.40	-4	810	-0.49%
2020/11/27	2	54.55	6	54.03	53.80	-4	806	-0.50%
2020/11/26	1	54.80	2	54.80	54.60	-1	800	-0.12%
2020/11/25	2	55.40	0	0.00	53.80	2	798	0.25%
2020/11/24	11	57.82	8	57.21	54.10	3	785	0.38%
2020/11/23	17	54.89	6	57.70	57.50	11	715	1.54%
2020/11/19	3	52.57	3	51.83	51.80	0	666	0.00%
2020/11/18	2	52.25	2	51.45	51.50	0	660	0.00%
2020/11/17	6	53.60	2	51.30	51.20	4	652	0.61%
2020/11/16	6	54.60	2	54.35	54.70	4	631	0.63%
2020/11/13	7	54.00	12	53.86	53.30	-5	607	-0.82%
2020/11/12	11	51.08	15	51.22	51.50	-4	543	-0.74%
2020/11/11	1	46.80	1	47.25	49.30	0	466	0.00%
2020/11/09	0	0.00	0.1	45.00	45.90	-0.1	449	-0.02%
2020/11/06	0	0.00	0.4	46.00	44.90	-0.4	446	-0.09%
2020/11/03	0	0.00	0.5	44.45	44.35	-0.5	444	-0.11%
2020/10/30	0	0.00	1	44.50	44.70	-1	449	-0.22%
2020/10/27	1	46.20	0	0.00	46.25	1	449	0.22%
2020/10/22	1	45.25	0	0.00	45.40	1	460	0.22%
2020/10/20	1	45.65	0	0.00	45.65	1	465	0.21%
2020/10/19	2	46.23	2	45.73	45.65	0	469	0.00%
2020/10/16	3	47.37	1	46.50	45.50	2	471	0.42%
2020/10/15	16	48.18	1	47.25	46.55	15	474	3.16%
2020/09/25	9	50.32	0	0.00	44.80	9	559	1.61%
2020/09/24	0	0.00	14	47.15	49.00	-14	528	-2.65%
2020/09/23	1	50.90	0	0.00	46.75	1	495	0.20%
2020/09/21	0	0.00	3	44.37	44.10	-3	376	-0.80%
2020/09/17	0	0.00	9.5	46.71	45.45	-9.5	365	-2.60%
2020/09/16	0	0.00	51	40.02	43.55	-51	346	-14.74%
2020/08/27	13	31.24	0	0.00	30.80	13	371	3.50%
2020/08/26	7	31.09	0	0.00	31.05	7	381	1.83%
2020/08/10	1	32.00	0	0.00	32.00	1	624	0.16%
2020/08/07	2	32.30	0	0.00	32.20	2	629	0.32%
2020/07/15	1	34.70	0	0.00	33.80	1	707	0.14%
2020/07/14	0	0.00	8	33.89	33.85	-8	718	-1.11%
2020/07/13	9	34.95	0	0.00	35.00	9	769	1.17%
2020/07/09	1	36.30	0	0.00	36.00	1	784	0.13%
2020/07/08	0	0.00	10	37.17	37.05	-10	772	-1.29%
2020/07/07	0	0.00	8	35.04	34.35	-8	751	-1.06%
2020/07/06	8	35.41	0	0.00	35.65	8	747	1.07%
2020/07/03	6	34.20	0	0.00	34.10	6	741	0.81%
2020/06/24	1	33.45	3	33.90	33.15	-2	736	-0.27%
2020/06/18	1	32.00	0	0.00	32.20	1	724	0.14%
2020/06/15	1	30.65	0	0.00	30.85	1	745	0.13%
2020/06/11	2	31.35	3	30.67	30.70	-1	759	-0.13%
2020/05/27	3	35.00	0	0.00	34.90	3	783	0.38%
2020/05/20	0	0.00	2.6	33.30	33.30	-2.6	705	-0.37%
2020/05/14	2	30.20	0	0.00	29.30	2	657	0.30%
2020/05/08	0	0.00	20	31.25	31.00	-20	691	-2.89%
2020/04/17	0	0.00	2	30.18	29.50	-2	795	-0.25%
2020/04/16	2	30.65	1	30.85	30.30	1	803	0.12%
2020/04/15	1	29.10	0	0.00	28.90	1	753	0.13%
2020/03/25	1	24.35	2	24.38	23.50	-1	870	-0.11%
2020/03/20	0	0.00	1	20.10	21.30	-1	1,033	-0.10%
2020/03/19	1	19.40	0	0.00	19.40	1	1,193	0.08%
2020/03/18	1	22.20	1	22.00	21.35	0	1,283	0.00%
2020/03/16	3	24.30	0	0.00	24.25	3	1,438	0.21%
2020/03/12	23	31.99	2	31.70	29.85	21	1,464	1.43%
2020/02/07	1	39.00	1	39.20	37.50	0	1,683	0.00%
2020/01/31	0	0.00	10	35.98	36.60	-10	1,672	-0.60%
2020/01/20	2	41.38	2	41.45	41.50	0	1,687	0.00%
2020/01/15	0	0.00	5	38.00	38.45	-5	1,687	-0.30%
2020/01/13	0	0.00	1	38.65	38.80	-1	1,680	-0.06%
2020/01/10	1	39.10	0	0.00	38.65	1	1,677	0.06%
2020/01/09	0	0.00	5	37.97	37.30	-5	1,649	-0.30%
2020/01/06	2	39.75	0	0.00	39.20	2	1,616	0.12%
2020/01/03	0	0.00	2	41.50	41.40	-2	1,603	-0.12%
2020/01/02	1	42.45	6	42.34	42.50	-5	1,592	-0.31%
2019/12/27	2	41.38	0	0.00	40.30	2	1,561	0.13%
2019/12/26	5	41.69	0	0.00	41.65	5	1,553	0.32%
2019/12/23	1	41.90	6	41.05	41.30	-5	1,515	-0.33%
2019/12/20	8	43.11	2	44.60	42.70	6	1,497	0.40%
2019/12/19	10	43.40	0	0.00	45.10	10	1,448	0.69%
2019/12/18	4	45.45	2	45.25	44.50	2	1,402	0.14%
2019/12/17	1	42.00	0	0.00	42.15	1	1,291	0.08%
2019/12/12	2	39.50	4	39.26	38.65	-2	1,013	-0.20%
2019/12/11	18	38.40	52	37.99	39.50	-34	964	-3.52%
2019/12/10	0	0.00	16	36.20	36.70	-16	844	-1.90%
2019/12/09	0	0.00	1	34.60	33.70	-1	795	-0.13%
2019/12/05	2	33.35	0	0.00	33.00	2	793	0.25%
2019/12/04	5	33.90	0	0.00	33.25	5	799	0.63%
2019/11/26	5	35.35	0	0.00	35.45	5	901	0.55%
2019/11/25	0	0.00	10	36.17	36.00	-10	930	-1.07%
2019/11/21	40	36.58	0	0.00	34.80	40	881	4.54%
2019/11/20	10	33.86	5	35.65	35.75	5	718	0.70%
2019/11/18	3	32.17	37	33.00	31.80	-34	749	-4.54%
2019/11/15	0	0.00	3	31.50	31.10	-3	720	-0.42%
2019/11/06	0	0.00	3	30.00	30.00	-3	704	-0.43%
2019/11/04	5	31.10	4	31.80	31.10	1	687	0.15%
2019/11/01	0	0.00	2	28.20	30.40	-2	639	-0.31%
2019/10/31	5	28.35	0	0.00	27.65	5	624	0.80%
2019/10/28	20	32.48	0	0.00	30.80	20	604	3.31%
2019/10/25	2	31.25	2	31.55	30.50	0	575	0.00%
2019/10/04	1	27.15	0	0.00	26.90	1	491	0.20%
2019/10/03	0	0.00	2	26.20	26.90	-2	489	-0.41%
2019/10/01	2	25.90	0	0.00	26.05	2	502	0.40%
2019/09/27	0	0.00	9	26.09	26.00	-9	499	-1.80%
2019/09/23	1	29.10	1	29.60	29.00	0	483	0.00%
2019/09/16	0	0.00	5	30.10	29.20	-5	461	-1.08%
2019/09/06	14	29.48	0	0.00	29.60	14	439	3.19%
2019/09/05	35	31.89	10	33.00	30.15	25	429	5.82%
2019/08/29	0	0.00	1	32.60	32.10	-1	298	-0.34%
2019/08/28	1	33.30	1	32.15	33.85	0	269	0.00%
2019/08/27	1	30.40	0	0.00	30.80	1	213	0.47%
2019/08/15	0	0.00	0	22.60	22.80	0	60	-0.06%
2019/08/07	0	0.00	2	23.00	22.90	-2	53	-3.74%
2019/08/02	0	0.00	2	23.30	23.30	-2	47	-4.23%
2019/05/15	0	0.00	1	21.40	21.00	-1	48	-2.06%
2019/05/14	1	20.20	0	0.00	20.20	1	49	2.03%
2019/04/22	10	21.95	0	0.00	21.70	10	57	17.37%
2019/01/04	5	22.90	0	0.00	22.85	5	460	1.09%
2018/12/18	0	0.00	5	22.85	22.85	-5	430	-1.16%
2018/12/17	0	0.00	2	22.85	22.85	-2	418	-0.48%
2018/12/11	0	0.00	10	22.80	22.80	-10	334	-2.99%
2018/12/05	0	0.00	2	16.80	16.80	-2	177	-1.13%
2018/11/08	4	12.15	0	0.00	11.95	4	161	2.47%
2018/10/12	0	0.00	1	11.00	11.25	-1	167	-0.60%
2018/10/05	1	14.50	0	0.00	14.55	1	147	0.68%
2018/07/24	0	0.00	1	18.90	19.10	-1	690	-0.14%
2018/07/20	0	0.00	2	19.20	19.25	-2	692	-0.29%
2018/07/17	2	19.60	0	0.00	19.40	2	696	0.29%
2018/07/13	1	19.60	0	0.00	19.50	1	696	0.14%
2018/07/06	1	19.10	1	19.15	18.95	0	700	0.00%
2018/07/03	1	20.20	0	0.00	20.20	1	698	0.14%
2018/06/26	6	22.85	0	0.00	22.25	6	758	0.79%
2018/06/21	0	0.00	4	22.65	22.50	-4	748	-0.53%
2018/06/20	2	22.15	0	0.00	22.00	2	748	0.27%
2018/06/15	6	23.33	0	0.00	22.55	6	736	0.81%
2018/06/14	2	22.20	1	22.10	23.00	1	706	0.14%
2018/06/13	2	22.40	0	0.00	22.30	2	689	0.29%
2018/06/11	0	0.00	2	22.95	23.10	-2	677	-0.30%
2018/06/08	2	22.30	0	0.00	22.30	2	663	0.30%
2018/06/07	0	0.00	12	23.14	22.90	-12	658	-1.82%
2018/06/06	0	0.00	13	23.56	23.30	-13	652	-1.99%
2018/06/05	9	23.72	1	23.60	23.00	8	647	1.24%
2018/06/04	1	23.00	5	23.20	23.25	-4	636	-0.63%
2018/05/31	7	23.86	2	24.83	23.65	5	632	0.79%
2018/05/30	6	25.36	0	0.00	24.85	6	582	1.03%
2018/05/29	11	24.25	3	23.62	24.55	8	466	1.72%
2018/05/25	2	22.00	0	0.00	22.00	2	345	0.58%
2018/05/22	1	22.15	0	0.00	21.60	1	345	0.29%
2018/04/25	0	0.00	5	20.50	20.40	-5	432	-1.16%
2018/03/26	0	0.00	1	22.80	22.10	-1	564	-0.18%
2018/03/23	1	22.20	0	0.00	22.00	1	605	0.17%
2018/03/21	0	0.00	1	21.95	22.00	-1	598	-0.17%
2018/03/20	1	22.10	0	0.00	22.00	1	600	0.17%
2018/03/16	0	0.00	1	21.80	21.90	-1	605	-0.17%
2018/03/15	1	22.70	0	0.00	22.00	1	632	0.16%
2018/01/30	0	0.00	4	21.95	21.95	-4	1,190	-0.34%
2018/01/29	1	22.45	5	22.45	22.40	-4	1,236	-0.32%
2018/01/26	3	23.12	0	0.00	22.80	3	1,289	0.23%
2018/01/22	0	0.00	1	21.45	21.40	-1	2,028	-0.05%
2018/01/19	0	0.00	4	22.10	21.70	-4	2,159	-0.19%
2018/01/08	5	22.53	44	22.70	22.25	-39	2,218	-1.76%
2018/01/03	3	23.15	2	23.45	23.75	1	2,165	0.05%