類比科 (3438)-元大-新營券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.2
漲跌
▲2.6
漲幅
+3.44%
成交量
512張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	77.10	75.60	-1	1,158	-0.09%
2024/05/07	1	77.80	1	79.30	77.90	0	1,222	0.00%
2024/05/06	1	77.70	0	0.00	77.70	1	1,244	0.08%
2024/05/02	6	78.73	3	79.33	78.90	3	1,264	0.24%
2024/04/30	2	75.45	1	76.10	77.00	1	1,249	0.08%
2024/04/26	0	0.00	1	74.20	73.30	-1	1,250	-0.08%
2024/04/17	1	72.70	1	73.80	72.90	0	1,303	0.00%
2024/04/16	1	71.90	1	72.50	71.90	0	1,308	0.00%
2024/04/12	1	77.90	0	0.00	76.80	1	1,317	0.08%
2024/03/27	2	88.95	0	0.00	88.00	2	1,635	0.12%
2024/03/25	0	0.00	3	91.87	93.50	-3	1,616	-0.19%
2024/03/21	1	89.50	0	0.00	88.70	1	1,580	0.06%
2024/03/20	1	91.20	0	0.00	90.50	1	1,569	0.06%
2024/03/19	5	92.08	7	90.26	90.00	-2	1,547	-0.13%
2024/03/18	11	85.38	11.7	90.46	90.30	-0.7	1,504	-0.05%
2024/03/15	42	89.43	43.3	87.66	86.60	-1.3	1,470	-0.09%
2024/03/14	2	87.45	11	90.95	92.90	-9	1,378	-0.65%
2024/03/12	1	82.00	1	84.20	84.60	0	1,324	0.00%
2024/03/08	0.1	82.50	1	83.50	79.60	-0.9	1,313	-0.07%
2024/03/07	1.2	82.81	0	0.00	82.60	1.2	1,306	0.09%
2024/03/06	1	86.00	2	86.20	84.40	-1	1,300	-0.08%
2024/03/05	2.2	86.25	0	0.00	85.60	2.2	1,294	0.17%
2024/03/04	1	86.22	1	86.30	87.00	0	1,284	0.00%
2024/03/01	1.5	85.20	0	0.00	84.90	1.5	1,263	0.12%
2024/02/29	1	85.00	1	84.90	85.00	0	1,251	0.00%
2024/02/23	1	83.30	1	84.20	82.80	0	1,275	0.00%
2024/02/22	3	85.20	3	84.87	84.10	0	1,271	0.00%
2024/02/21	1	83.70	2	85.35	84.40	-1	1,258	-0.08%
2024/02/20	1	83.00	1	81.60	82.70	0	1,217	0.00%
2024/02/01	1	78.00	1	78.00	77.00	0	1,156	0.00%
2024/01/30	1	79.50	1	80.10	76.90	0	1,139	0.00%
2024/01/29	0	0.00	2	76.60	78.00	-2	1,112	-0.18%
2024/01/24	2	76.70	0	0.00	74.60	2	1,082	0.18%
2024/01/23	0	0.00	1	76.20	75.50	-1	1,096	-0.09%
2024/01/22	1	73.60	0	0.00	73.50	1	1,159	0.09%
2024/01/16	1	74.00	0	0.00	73.80	1	1,174	0.09%
2024/01/15	1	73.60	2	74.70	73.70	-1	1,170	-0.09%
2024/01/12	4	76.85	2	76.10	73.10	2	1,163	0.17%
2024/01/11	2	73.80	1	74.70	74.40	1	1,126	0.09%
2024/01/08	1	76.10	0	0.00	74.90	1	1,101	0.09%
2024/01/05	1	78.70	0	0.00	77.00	1	1,086	0.09%
2024/01/03	0	0.00	1	80.30	78.40	-1	1,055	-0.09%
2024/01/02	4	85.78	4	81.50	81.20	0	1,060	0.00%
2023/12/28	9	83.63	7	82.90	81.90	2	988	0.20%
2023/12/27	1	79.40	0	0.00	79.60	1	905	0.11%
2023/12/26	0	0.00	1	74.80	75.40	-1	820	-0.12%
2023/12/22	0	0.00	1	73.00	71.00	-1	787	-0.13%
2023/12/21	0	0.00	1	71.70	71.70	-1	767	-0.13%
2023/12/15	1	70.60	0	0.00	70.60	1	789	0.13%
2023/12/14	3	71.43	1	74.20	70.90	2	787	0.25%
2023/12/12	1	72.50	0	0.00	72.00	1	771	0.13%
2023/12/11	7	75.07	1	75.60	73.00	6	753	0.80%
2023/12/08	0	0.00	1	73.90	73.00	-1	662	-0.15%
2023/12/06	0	0.00	0	71.70	71.00	0	634	0.00%
2023/12/04	1	72.10	0	0.00	71.10	1	633	0.16%
2023/11/27	1	71.90	0	0.00	71.30	1	619	0.16%
2023/11/22	0	0.00	1	73.80	75.60	-1	599	-0.17%
2023/11/21	1	71.50	1	73.20	73.00	0	552	0.00%
2023/11/17	1	70.80	0	0.00	71.00	1	534	0.19%
2023/11/14	0	0.00	1	71.50	72.10	-1	502	-0.20%
2023/11/13	2	67.50	2	67.30	67.50	0	474	0.00%
2023/11/08	1	70.10	0	0.00	70.10	1	460	0.22%
2023/11/06	1	70.90	2	71.10	70.90	-1	454	-0.22%
2023/11/03	1	69.80	1	71.60	69.80	0	457	0.00%
2023/11/01	1	70.10	0	0.00	69.80	1	441	0.23%
2023/10/31	2	73.65	1	71.80	71.50	1	428	0.23%
2023/10/30	0	79.40	1	79.40	76.10	-1	401	-0.24%
2023/10/27	0	0.00	1	72.60	72.30	-1	326	-0.31%
2023/10/26	0	0.00	1	68.60	71.50	-1	316	-0.32%
2023/10/23	1	70.50	0	0.00	69.40	1	309	0.32%
2023/10/12	1	70.50	1	71.20	71.40	0	307	0.00%
2023/10/11	1	71.10	0	0.00	69.90	1	320	0.31%
2023/10/06	2	75.50	1	74.50	74.70	1	326	0.31%
2023/10/05	0	0.00	1	74.20	74.70	-1	309	-0.32%
2023/10/02	0	0.00	3	71.70	70.50	-3	296	-1.01%
2023/09/28	1	70.60	0	0.00	70.40	1	296	0.34%
2023/09/27	2	70.90	0	0.00	70.30	2	309	0.65%
2023/09/25	4	73.55	2	74.10	72.50	2	311	0.64%
2023/09/22	1	74.50	1	73.50	74.50	0	298	0.00%
2023/07/25	2	67.50	2	66.10	66.10	0	534	0.00%
2023/07/20	3	68.97	6	68.18	67.90	-3	537	-0.56%
2023/07/18	1	69.60	0	0.00	68.30	1	538	0.19%
2023/07/14	1	72.60	1	73.50	72.20	0	534	0.00%
2023/07/12	0	0.00	3	70.53	71.00	-3	512	-0.59%
2023/07/10	2	69.25	0	0.00	68.50	2	507	0.39%
2023/07/06	0	0.00	1	71.30	71.30	-1	506	-0.20%
2023/07/04	0	0.00	1	70.90	72.20	-1	490	-0.20%
2023/06/28	3	69.00	0	0.00	67.40	3	493	0.61%
2023/06/27	1	68.40	1	68.30	67.80	0	500	0.00%
2023/06/21	0	0.00	1	70.70	70.00	-1	532	-0.19%
2023/06/20	1	68.80	0	0.00	68.90	1	531	0.19%
2023/06/19	2	71.00	3	71.03	70.80	-1	532	-0.19%
2023/06/16	1	69.30	0	0.00	69.20	1	531	0.19%
2023/06/13	4	72.95	0	0.00	72.30	4	548	0.73%
2023/06/12	4	71.78	1	72.70	73.00	3	528	0.57%
2023/06/08	1	70.30	0	0.00	68.50	1	518	0.19%
2023/06/06	0	0.00	2	72.90	72.10	-2	496	-0.40%
2023/06/05	2	70.40	1	69.00	70.40	1	439	0.23%
2023/06/01	1	65.50	0	0.00	65.70	1	411	0.24%
2023/05/26	1	67.40	0	0.00	66.80	1	419	0.24%
2023/05/22	0	0.00	1	66.10	65.20	-1	382	-0.26%
2023/05/02	2	59.00	2	60.30	60.30	0	458	0.00%
2023/04/28	0	0.00	1	55.00	57.80	-1	442	-0.23%
2023/03/30	1	63.70	15	64.63	63.70	-14	452	-3.09%
2023/03/27	16	67.88	0	0.00	66.10	16	444	3.60%
2023/03/20	0	0.00	1	61.90	62.70	-1	407	-0.25%
2023/03/09	0	0.00	1	62.00	61.30	-1	398	-0.25%
2023/03/07	1	60.80	0	0.00	60.70	1	398	0.25%
2023/03/06	1	61.20	0	0.00	60.90	1	398	0.25%
2023/03/01	0	0.00	2	60.65	60.40	-2	381	-0.52%
2023/02/21	1	59.90	1	60.60	59.60	0	379	0.00%
2023/02/17	1	60.50	1	60.50	59.90	0	376	0.00%
2023/02/15	1	59.30	0	0.00	58.50	1	373	0.27%
2023/02/14	0	0.00	2	61.50	62.20	-2	357	-0.56%
2023/02/13	2	58.00	1	57.80	56.60	1	335	0.30%
2023/02/10	1	56.00	1	58.70	58.40	0	331	0.00%
2023/02/08	1	57.60	1	57.20	57.80	0	363	0.00%
2023/02/07	1	55.80	0	0.00	55.60	1	358	0.28%
2023/02/06	0	0.00	1	57.20	56.80	-1	357	-0.28%
2023/02/02	0	0.00	1	57.10	58.10	-1	355	-0.28%
2023/02/01	1	55.90	0	0.00	55.70	1	346	0.29%
2023/01/10	1	55.00	0	0.00	54.20	1	333	0.30%
2023/01/09	1	55.20	0	0.00	54.70	1	333	0.30%
2022/12/08	1	55.90	1	55.90	55.50	0	362	0.00%
2022/12/02	2	54.65	1	54.50	54.20	1	329	0.30%
2022/12/01	0	0.00	1	53.80	53.60	-1	325	-0.31%
2022/11/30	0	0.00	1	53.20	52.90	-1	324	-0.31%
2022/11/29	1	51.60	0	0.00	51.60	1	319	0.31%
2022/11/25	1	53.00	0	0.00	51.50	1	318	0.31%
2022/11/21	1	53.00	0	0.00	52.90	1	314	0.32%
2022/11/18	0	0.00	1	53.80	53.20	-1	305	-0.33%
2022/11/17	0	0.00	1	52.00	52.70	-1	301	-0.33%
2022/11/16	1	51.00	0	0.00	52.00	1	298	0.33%
2022/11/10	1	54.80	1	55.10	53.50	0	283	0.00%
2022/11/08	1	54.20	1	53.20	52.10	0	266	0.00%
2022/10/31	0	0.00	2	46.70	46.15	-2	233	-0.86%
2022/10/25	1	45.90	1	45.70	44.40	0	229	0.00%
2022/10/18	2	45.90	2	45.15	45.15	0	233	0.00%
2022/10/12	2	48.30	2	48.50	48.00	0	275	0.00%
2022/10/11	2	49.20	0	0.00	47.90	2	274	0.73%
2022/10/06	0	0.00	2	49.05	49.05	-2	265	-0.75%
2022/10/04	2	46.05	0	0.00	46.00	2	257	0.78%
2022/09/28	0	0.00	2	47.00	47.00	-2	264	-0.76%
2022/09/27	2	47.05	0	0.00	48.30	2	251	0.80%
2022/09/13	1	49.35	1	48.30	48.10	0	226	0.00%
2022/08/11	1	52.90	1	52.40	52.00	0	265	0.00%
2022/07/28	1	54.20	2	52.35	52.00	-1	275	-0.36%
2022/07/25	0	0.00	5	53.60	53.50	-5	268	-1.86%
2022/07/22	3	56.73	2	55.00	54.60	1	264	0.38%
2022/07/21	7	54.23	2	55.00	55.10	5	236	2.11%
2022/07/07	1	47.10	1	47.80	47.60	0	216	0.00%
2022/06/09	1	71.20	0	0.00	71.20	1	226	0.44%
2022/06/06	0	0.00	1	73.00	74.10	-1	216	-0.46%
2022/05/13	1	65.50	1	65.90	67.10	0	194	0.00%
2022/05/12	0	0.00	1	65.20	64.20	-1	191	-0.52%
2022/05/11	1	66.70	0	0.00	65.00	1	190	0.53%
2022/05/04	0	0.00	0.3	62.60	62.90	-0.3	186	-0.16%
2022/05/03	0.3	62.21	0	0.00	62.00	0.3	187	0.16%
2022/04/21	1	70.20	0	0.00	70.40	1	185	0.54%
2022/04/08	0	0.00	1	77.00	75.20	-1	197	-0.51%
2022/04/07	1	75.00	0	0.00	74.10	1	193	0.52%
2022/03/30	0	0.00	2	79.00	78.00	-2	245	-0.82%
2022/03/25	2	76.90	0	0.00	75.20	2	236	0.85%
2022/03/23	0	0.00	3	75.27	77.00	-3	234	-1.28%
2022/03/21	1	71.90	0	0.00	72.10	1	222	0.45%
2022/03/10	1	71.70	0	0.00	71.00	1	274	0.36%
2022/03/04	1	75.20	0	0.00	75.20	1	285	0.35%
2022/03/03	0	0.00	1	77.30	77.00	-1	286	-0.35%
2022/02/21	1	75.90	0	0.00	75.50	1	355	0.28%
2022/02/18	2	76.00	2	76.10	76.00	0	379	0.00%
2022/02/17	1	75.60	1	75.90	77.20	0	420	0.00%
2022/01/20	0	0.00	1	76.50	77.00	-1	506	-0.20%
2022/01/05	1	87.60	0	0.00	86.40	1	530	0.19%
2022/01/04	3	89.57	0	0.00	89.80	3	529	0.57%
2021/12/28	3	92.33	4	93.50	92.00	-1	530	-0.19%
2021/12/27	1	89.70	5	90.34	90.20	-4	504	-0.79%
2021/12/23	1	85.80	0	0.00	85.20	1	497	0.20%
2021/12/17	1	86.00	0	0.00	84.60	1	509	0.20%
2021/12/16	1	86.00	1	87.00	86.50	0	509	0.00%
2021/12/15	1	85.80	0	0.00	85.60	1	513	0.19%
2021/12/10	1	90.00	1	90.00	89.30	0	513	0.00%
2021/12/09	1	92.30	1	90.70	89.80	0	513	0.00%
2021/12/08	2	91.90	0	0.00	91.20	2	512	0.39%
2021/12/07	2	93.70	2	94.45	92.40	0	512	0.00%
2021/12/06	1	86.30	3	89.87	91.70	-2	486	-0.41%
2021/12/03	1	87.20	0	0.00	87.50	1	480	0.21%
2021/12/02	1	86.70	1	88.70	86.10	0	493	0.00%
2021/12/01	2	87.10	1	88.00	89.10	1	505	0.20%
2021/11/29	0	0.00	1	87.20	86.50	-1	630	-0.16%
2021/11/26	1	86.10	0	0.00	85.60	1	664	0.15%
2021/11/24	1	90.40	0	0.00	90.40	1	665	0.15%
2021/11/23	1	94.30	0	0.00	89.50	1	670	0.15%
2021/11/22	1	91.20	3	94.50	94.90	-2	648	-0.31%
2021/11/19	1	94.50	0	0.00	92.60	1	648	0.15%
2021/11/18	0	0.00	1	94.50	94.50	-1	649	-0.15%
2021/11/17	1	97.00	1	95.50	97.00	0	643	0.00%
2021/11/16	0	0.00	2	95.25	94.50	-2	628	-0.32%
2021/11/15	1	90.80	1	90.90	89.60	0	594	0.00%
2021/11/12	1	90.00	3	90.67	89.00	-2	593	-0.34%
2021/11/11	2	85.50	5	85.84	85.50	-3	565	-0.53%
2021/11/05	1	81.80	0	0.00	82.00	1	630	0.16%
2021/11/03	0	0.00	1	82.90	82.90	-1	676	-0.15%
2021/11/02	4	84.50	0	0.00	83.60	4	776	0.52%
2021/11/01	2	85.60	4	86.88	88.30	-2	851	-0.23%
2021/10/28	0	0.00	1	84.00	84.00	-1	865	-0.12%
2021/10/26	2	84.50	0	0.00	82.60	2	919	0.22%
2021/10/25	1	82.40	0	0.00	83.90	1	935	0.11%
2021/10/22	0	0.00	1	83.30	83.70	-1	965	-0.10%
2021/10/19	2	79.70	2	78.70	79.60	0	1,091	0.00%
2021/10/12	0	0.00	1	78.00	77.30	-1	1,594	-0.06%
2021/10/08	1	77.50	0	0.00	77.30	1	1,709	0.06%
2021/09/15	1	81.80	0	0.00	81.90	1	1,858	0.05%
2021/09/07	1	86.00	0	0.00	85.40	1	1,869	0.05%
2021/09/06	1	94.00	0	0.00	90.70	1	1,856	0.05%
2021/09/03	1	94.00	0	0.00	96.30	1	1,846	0.05%
2021/09/02	2	98.75	3	99.77	93.50	-1	1,843	-0.05%
2021/08/31	0	0.00	2	87.90	88.80	-2	1,714	-0.12%
2021/08/30	1	86.50	0	0.00	86.00	1	1,707	0.06%
2021/08/27	1	86.20	0	0.00	85.80	1	1,706	0.06%
2021/08/25	0	0.00	1	87.00	88.90	-1	1,695	-0.06%
2021/08/24	1	85.50	0	0.00	85.50	1	1,685	0.06%
2021/08/11	0	0.00	1	89.50	86.10	-1	1,589	-0.06%
2021/08/09	2	95.80	1	95.20	92.90	1	1,561	0.06%
2021/08/06	8	109.44	5	110.50	101.00	3	1,543	0.19%
2021/08/05	2	107.50	4	110.25	111.50	-2	1,453	-0.14%
2021/07/23	1	103.00	0	0.00	101.50	1	1,232	0.08%
2021/07/22	6	112.42	6	114.00	109.50	0	1,176	0.00%
2021/07/21	11	107.95	9	108.33	109.00	2	1,076	0.19%
2021/07/20	10	102.55	12	104.08	108.50	-2	940	-0.21%
2021/07/19	2	91.45	2	99.10	99.10	0	814	0.00%
2021/07/15	2	92.75	1	90.00	90.50	1	776	0.13%
2021/07/14	2	85.90	4	87.50	91.80	-2	671	-0.30%
2021/07/13	2	85.00	5	86.68	83.50	-3	627	-0.48%
2021/07/12	3	81.87	1	83.10	82.10	2	608	0.33%
2021/07/09	2	82.00	2	83.15	81.00	0	604	0.00%
2021/07/08	3	77.80	4	78.30	79.00	-1	586	-0.17%
2021/07/07	1	76.80	0	0.00	77.00	1	595	0.17%
2021/07/06	1	78.00	0	0.00	76.80	1	615	0.16%
2021/07/05	1	79.30	3	79.63	79.60	-2	640	-0.31%
2021/07/02	1	77.00	0	0.00	76.80	1	677	0.15%
2021/06/29	3	79.37	1	78.50	78.00	2	918	0.22%
2021/06/28	1	79.40	2	81.40	80.10	-1	1,006	-0.10%
2021/06/25	1	79.50	1	81.00	79.40	0	1,026	0.00%
2021/06/24	1	78.50	0	0.00	79.40	1	1,039	0.10%
2021/06/18	1	81.80	1	81.20	80.80	0	1,147	0.00%
2021/06/17	1	80.90	2	82.30	82.40	-1	1,187	-0.08%
2021/06/16	2	80.90	2	83.30	80.90	0	1,212	0.00%
2021/06/10	2	82.50	2	84.70	81.40	0	1,385	0.00%
2021/06/01	1	79.80	0	0.00	78.50	1	1,503	0.07%
2021/05/25	0	0.00	1	74.20	72.90	-1	1,647	-0.06%
2021/04/29	2	84.75	3	83.30	83.20	-1	1,660	-0.06%
2021/04/28	7	87.21	6	85.32	85.30	1	1,652	0.06%
2021/04/27	2	92.05	4	91.40	88.00	-2	1,645	-0.12%
2021/04/26	3	87.50	3	87.00	87.00	0	1,613	0.00%
2021/04/23	3	85.10	5	85.10	86.00	-2	1,604	-0.12%
2021/04/22	9	84.11	8	84.94	82.00	1	1,609	0.06%
2021/04/21	5	87.90	3.4	88.84	87.20	1.6	1,589	0.10%
2021/04/20	2	86.80	4	86.50	85.40	-2	1,545	-0.13%
2021/04/19	4	84.63	0	0.00	82.50	4	1,534	0.26%
2021/04/16	1	86.50	0	0.00	87.30	1	1,520	0.07%
2021/04/15	0	0.00	2	86.40	86.40	-2	1,497	-0.13%
2021/04/13	1	83.80	0	0.00	81.60	1	1,492	0.07%
2021/04/12	2	84.50	0	0.00	82.70	2	1,490	0.13%
2021/04/06	0	0.00	1	86.00	86.40	-1	1,357	-0.07%
2021/04/01	11	86.14	12	87.35	83.40	-1	1,299	-0.08%
2021/03/31	1	81.50	1	81.70	82.10	0	1,159	0.00%
2021/03/29	0	0.00	3	73.13	73.50	-3	1,043	-0.29%
2021/03/25	1	72.20	0	0.00	69.90	1	1,009	0.10%
2021/03/24	0	0.00	1	74.00	72.40	-1	996	-0.10%
2021/03/23	4	78.30	0	0.00	72.20	4	977	0.41%
2021/03/19	12	74.54	12	74.33	72.80	0	885	0.00%
2021/03/16	8	66.60	8	66.71	65.00	0	716	0.00%
2021/03/15	2	68.75	3	69.53	68.30	-1	670	-0.15%
2021/03/03	1	65.80	0	0.00	59.80	1	543	0.18%
2021/01/15	1	53.40	4	53.95	52.20	-3	645	-0.46%
2021/01/07	3	53.30	0	0.00	52.80	3	641	0.47%
2021/01/06	1	57.00	1	57.70	54.40	0	651	0.00%
2021/01/05	0	0.00	3	56.00	56.00	-3	625	-0.48%
2020/12/11	1	51.80	0	0.00	52.00	1	850	0.12%
2020/12/08	1	55.50	2	54.90	55.30	-1	846	-0.12%
2020/11/24	5	57.38	3	60.50	54.10	2	785	0.25%
2020/11/13	5	54.42	4	53.48	53.30	1	607	0.16%
2020/11/12	3	52.10	4	51.33	51.50	-1	543	-0.18%
2020/10/14	1	47.40	1	47.85	47.25	0	485	0.00%
2020/10/13	0	0.00	1	45.25	45.05	-1	513	-0.19%
2020/09/25	2	50.00	0	0.00	44.80	2	559	0.36%
2020/09/24	2	48.05	2	48.83	49.00	0	528	0.00%
2020/09/23	5	50.72	5	50.89	46.75	0	495	0.00%
2020/09/17	6	46.53	6	46.92	45.45	0	365	0.00%
2020/05/28	0	0.00	1	34.10	34.35	-1	797	-0.13%
2020/05/27	1	35.10	0	0.00	34.90	1	783	0.13%
2020/05/21	0	0.00	1	32.90	32.95	-1	728	-0.14%
2020/05/20	1	33.20	0	0.00	33.30	1	705	0.14%
2020/04/30	0	0.00	2	31.00	30.80	-2	738	-0.27%
2020/04/27	1	29.75	1.8	30.08	29.80	-0.8	756	-0.11%
2020/04/17	2	30.80	0	0.00	29.50	2	795	0.25%
2020/03/12	18	31.03	18	31.07	29.85	0	1,464	0.00%
2020/02/27	1	35.55	0	0.00	34.30	1	1,446	0.07%
2020/02/25	0	0.00	2	38.33	37.50	-2	1,506	-0.13%
2020/02/21	0	0.00	1	37.65	37.45	-1	1,675	-0.06%
2020/02/17	1	37.20	0	0.00	37.15	1	1,736	0.06%
2020/02/14	0	0.00	2	37.00	37.00	-2	1,733	-0.12%
2020/02/12	1	38.40	0	0.00	38.20	1	1,716	0.06%
2020/02/10	0	0.00	2	37.65	37.90	-2	1,694	-0.12%
2020/02/07	1	39.25	4	38.16	37.50	-3	1,683	-0.18%
2020/01/31	2	37.43	0	0.00	36.60	2	1,672	0.12%
2020/01/07	0	0.00	1	39.10	37.80	-1	1,639	-0.06%
2020/01/03	8	42.71	6	42.57	41.40	2	1,603	0.12%
2020/01/02	3	42.20	0	0.00	42.50	3	1,592	0.19%
2019/12/20	25	44.96	26	44.88	42.70	-1	1,497	-0.07%
2019/12/19	36	44.27	36	44.48	45.10	0	1,448	0.00%
2019/12/18	20	44.98	19	45.30	44.50	1	1,402	0.07%
2019/12/17	30	41.97	30	42.07	42.15	0	1,291	0.00%
2019/12/16	15	42.52	15	42.49	42.60	0	1,273	0.00%
2019/12/13	34	40.66	33	40.94	42.50	1	1,117	0.09%
2019/12/12	0	0.00	3	39.18	38.65	-3	1,013	-0.30%
2019/12/11	21	38.82	18	39.08	39.50	3	964	0.31%
2019/11/26	1	36.35	1	36.20	35.45	0	901	0.00%
2019/11/25	11	36.45	11	36.52	36.00	0	930	0.00%
2019/11/22	5	34.67	5	35.18	34.60	0	899	0.00%
2019/11/21	10	37.30	15	34.40	34.80	-5	881	-0.57%
2019/11/18	4	32.91	5	33.11	31.80	-1	749	-0.13%
2019/11/15	1	31.60	0	0.00	31.10	1	720	0.14%
2019/10/28	3	31.50	4	31.39	30.80	-1	604	-0.17%
2019/10/25	2	31.15	2	31.23	30.50	0	575	0.00%
2019/09/09	0	0.00	1	30.00	29.60	-1	444	-0.22%
2019/09/06	1	29.85	0	0.00	29.60	1	439	0.23%
2019/09/05	6	31.42	3	33.50	30.15	3	429	0.70%
2019/09/04	1	31.50	2	31.23	31.65	-1	379	-0.26%
2019/09/03	1	29.30	1	29.00	28.80	0	348	0.00%
2019/09/02	1	28.95	5	28.93	29.20	-4	340	-1.17%
2019/08/30	4	31.43	11	31.20	30.10	-7	321	-2.18%
2019/08/29	9	32.57	3	32.93	32.10	6	298	2.01%
2019/08/28	17	33.04	11	33.01	33.85	6	269	2.23%
2019/08/27	1	30.35	0	0.00	30.80	1	213	0.47%
2019/08/26	5	28.40	5	28.35	28.00	0	187	0.00%
2019/08/23	9	29.65	9	29.51	29.45	0	177	0.00%
2019/08/22	3	29.27	3	29.67	30.00	0	166	0.00%
2019/08/21	2	30.00	4	29.78	29.55	-2	139	-1.44%
2019/08/20	1	27.90	0	0.00	27.90	1	91	1.09%
2019/08/07	0	0.00	1	23.00	22.90	-1	53	-1.87%
2019/06/12	0	0.00	3	20.90	20.95	-3	35	-8.34%
2019/05/31	0	0.00	2	20.95	20.95	-2	39	-5.07%
2019/02/26	0	0.00	2	22.80	22.75	-2	466	-0.43%
2019/02/21	1	22.80	0	0.00	22.80	1	466	0.21%
2019/02/19	0	0.00	10	22.80	22.80	-10	467	-2.14%
2019/02/18	0	0.00	0.4	22.80	22.80	-0.4	467	-0.09%
2019/01/09	0	0.00	2	22.20	22.45	-2	481	-0.42%
2019/01/07	0	0.00	5	22.85	22.90	-5	470	-1.06%
2019/01/04	5	22.90	0	0.00	22.85	5	460	1.09%
2018/12/18	0	0.00	11	22.85	22.85	-11	430	-2.56%
2018/11/13	3	12.15	3	12.30	12.15	0	157	0.00%
2018/09/10	0	0.00	2	15.30	15.30	-2	212	-0.94%
2018/08/08	0	0.00	4	19.30	19.10	-4	688	-0.58%
2018/07/25	0	0.00	2	19.20	19.10	-2	690	-0.29%
2018/06/26	1	22.20	1	22.95	22.25	0	758	0.00%
2018/06/20	2	22.48	5	22.10	22.00	-3	748	-0.40%
2018/06/13	0	0.00	2	22.45	22.30	-2	689	-0.29%
2018/06/11	3	23.08	0	0.00	23.10	3	677	0.44%
2018/06/08	1	22.40	0	0.00	22.30	1	663	0.15%
2018/06/06	2	23.20	0	0.00	23.30	2	652	0.31%
2018/06/05	5	24.20	0	0.00	23.00	5	647	0.77%
2018/06/01	1	23.00	1	23.20	23.15	0	632	0.00%
2018/05/31	4	24.98	1	24.20	23.65	3	632	0.47%
2018/05/30	8	25.08	6	25.17	24.85	2	582	0.34%
2018/05/29	3	23.42	5	23.88	24.55	-2	466	-0.43%
2018/05/22	1	22.25	3	21.73	21.60	-2	345	-0.58%
2018/05/21	13	23.43	13	22.71	21.70	0	342	0.00%
2018/05/16	0	0.00	4	20.70	21.00	-4	309	-1.29%
2018/04/27	0	0.00	2	20.10	21.35	-2	428	-0.47%
2018/04/03	0	0.00	7	23.42	22.95	-7	533	-1.31%
2018/04/02	7	23.06	0	0.00	23.40	7	529	1.32%
2018/03/30	1	22.70	1	22.20	22.60	0	484	0.00%
2018/03/28	1	22.25	1	22.05	22.00	0	489	0.00%
2018/03/08	1	21.65	1	21.65	21.50	0	661	0.00%
2018/01/29	2	22.90	0	0.00	22.40	2	1,236	0.16%
2018/01/12	2	21.80	0	0.00	21.70	2	2,212	0.09%
2018/01/09	1	22.30	0	0.00	22.05	1	2,218	0.05%
2018/01/04	2	24.13	3	23.95	23.65	-1	2,186	-0.05%
2018/01/03	2	23.38	1	23.20	23.75	1	2,165	0.05%