類比科 (3438)-元大-成功券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	70.00	0	0.00	69.30	0.1	1,240	0.01%
2024/04/22	0	0.00	0	76.40	67.30	0	1,247	0.00%
2024/04/18	0.1	73.50	0	0.00	72.30	0.1	1,289	0.01%
2024/04/16	1	72.80	0	0.00	71.90	1	1,308	0.08%
2024/04/15	2	75.10	0	0.00	74.90	2	1,308	0.15%
2024/04/12	0.1	77.60	0	0.00	76.80	0.1	1,317	0.01%
2024/04/11	1	78.00	1	78.10	77.70	0	1,325	0.00%
2024/04/09	0	0.00	9	80.74	80.70	-9	1,357	-0.66%
2024/04/08	1	80.90	0	0.00	80.80	1	1,406	0.07%
2024/04/02	2	83.60	2	85.50	83.50	0	1,515	0.00%
2024/03/28	2	86.00	3	85.90	85.60	-1	1,623	-0.06%
2024/03/27	1.1	90.36	0	0.00	88.00	1.1	1,635	0.07%
2024/03/26	3	92.60	5	90.82	90.00	-2	1,640	-0.12%
2024/03/25	3	92.20	0	0.00	93.50	3	1,616	0.19%
2024/03/22	0	0.00	1	88.90	89.10	-1	1,588	-0.06%
2024/03/21	5	90.10	0	0.00	88.70	5	1,580	0.32%
2024/03/20	0	0.00	4	90.23	90.50	-4	1,569	-0.25%
2024/03/19	1	92.40	1	93.40	90.00	0	1,547	0.00%
2024/03/18	1	90.20	1	90.30	90.30	0	1,504	0.00%
2024/03/15	7	95.67	7	95.10	86.60	0	1,470	0.00%
2024/03/14	3	88.63	2	91.07	92.90	1	1,378	0.07%
2024/03/13	1	85.50	0	0.00	84.50	1	1,337	0.07%
2024/03/08	0	0.00	1	81.70	79.60	-1	1,313	-0.08%
2024/03/07	0	0.00	1	82.60	82.60	-1	1,306	-0.08%
2024/03/05	4	87.15	0	0.00	85.60	4	1,294	0.31%
2024/03/04	3	86.50	9	87.04	87.00	-6	1,284	-0.47%
2024/03/01	6	85.12	2	84.95	84.90	4	1,263	0.32%
2024/02/26	0	0.00	1	84.50	83.10	-1	1,240	-0.08%
2024/02/23	1.1	82.81	3	82.93	82.80	-2	1,275	-0.15%
2024/02/22	0	0.00	11	84.68	84.10	-11	1,271	-0.87%
2024/02/21	1.1	85.52	2	84.60	84.40	-1	1,258	-0.08%
2024/02/20	3	82.00	1	83.30	82.70	2	1,217	0.16%
2024/02/19	4	81.15	2	80.00	81.50	2	1,178	0.17%
2024/02/16	1	79.50	1	79.20	79.10	0	1,164	0.00%
2024/02/15	1	76.20	1	76.00	76.00	0	1,170	0.00%
2024/02/05	0	0.00	1	74.60	74.60	-1	1,164	-0.09%
2024/01/31	1	77.10	0	0.00	77.50	1	1,149	0.09%
2024/01/30	1	80.00	1	77.30	76.90	0	1,139	0.00%
2024/01/29	2	77.65	2	77.55	78.00	0	1,112	0.00%
2024/01/26	0	0.00	1	77.30	77.10	-1	1,090	-0.09%
2024/01/25	0	0.00	10	73.90	73.80	-10	1,074	-0.93%
2024/01/24	1	76.60	0	0.00	74.60	1	1,082	0.09%
2024/01/23	10	75.52	0	0.00	75.50	10	1,096	0.91%
2024/01/19	0	0.00	1	72.20	72.60	-1	1,173	-0.09%
2024/01/18	2	73.00	2	72.60	72.30	0	1,179	0.00%
2024/01/17	1	71.90	0	0.00	72.80	1	1,177	0.08%
2024/01/16	2	73.70	2	75.40	73.80	0	1,174	0.00%
2024/01/15	3	73.63	2	74.50	73.70	1	1,170	0.09%
2024/01/12	1	73.70	3	73.80	73.10	-2	1,163	-0.17%
2024/01/09	1	73.90	0	0.00	73.00	1	1,106	0.09%
2024/01/08	2	75.75	0	0.00	74.90	2	1,101	0.18%
2024/01/03	1	79.00	1.1	80.71	78.40	-0.1	1,055	-0.01%
2024/01/02	10	84.59	0	0.00	81.20	10	1,060	0.94%
2023/12/29	6.3	82.97	2.3	82.42	82.40	4	1,022	0.39%
2023/12/28	8.1	84.56	2	82.02	81.90	6.1	988	0.62%
2023/12/27	9	78.81	9	78.42	79.60	0	905	0.00%
2023/12/26	0	0.00	1	74.50	75.40	-1	820	-0.12%
2023/12/22	1	72.30	3	73.00	71.00	-2	787	-0.25%
2023/12/18	3.1	70.71	0	0.00	69.90	3.1	793	0.39%
2023/12/15	0	0.00	1	70.30	70.60	-1	789	-0.13%
2023/12/14	0	0.00	1	73.50	70.90	-1	787	-0.13%
2023/12/13	0.2	72.43	3	72.40	72.40	-2.9	776	-0.37%
2023/12/12	6.2	71.73	0	0.00	72.00	6.2	771	0.80%
2023/12/11	10.3	75.00	4	76.20	73.00	6.3	753	0.84%
2023/12/08	2	73.00	0	0.00	73.00	2	662	0.30%
2023/12/07	3	69.80	0	0.00	69.60	3	630	0.48%
2023/12/04	0	0.00	2	72.30	71.10	-2	633	-0.32%
2023/11/30	0	0.00	2	74.50	73.30	-2	626	-0.32%
2023/11/28	1	73.90	1	73.60	73.60	0	621	0.00%
2023/11/27	0	0.00	1	71.20	71.30	-1	619	-0.16%
2023/11/24	0	0.00	1	73.10	72.90	-1	618	-0.16%
2023/11/22	5	75.60	3	75.83	75.60	2	599	0.33%
2023/11/17	1	72.00	0	0.00	71.00	1	534	0.19%
2023/11/15	0	0.00	1	72.50	72.50	-1	521	-0.19%
2023/11/14	3	70.73	1	72.00	72.10	2	502	0.40%
2023/11/13	1	67.50	1	67.40	67.50	0	474	0.00%
2023/11/10	0	0.00	1	67.20	66.90	-1	471	-0.21%
2023/11/03	0	0.00	1	70.00	69.80	-1	457	-0.22%
2023/11/02	2	72.80	1	70.30	70.30	1	452	0.22%
2023/11/01	0	0.00	1	70.50	69.80	-1	441	-0.23%
2023/10/31	3	73.33	3	75.80	71.50	0	428	0.00%
2023/10/30	20	78.71	22	78.96	76.10	-2	401	-0.51%
2023/10/27	2	72.20	0	0.00	72.30	2	326	0.61%
2023/10/19	0	0.00	1	70.90	70.80	-1	307	-0.33%
2023/10/17	1	70.50	1	70.40	69.90	0	299	0.00%
2023/10/06	2	74.80	0	0.00	74.70	2	326	0.61%
2023/10/05	0	0.00	1	74.00	74.70	-1	309	-0.32%
2023/10/03	1	70.70	0	0.00	70.50	1	294	0.34%
2023/09/27	0	0.00	1	71.00	70.30	-1	309	-0.32%
2023/09/26	0	0.00	1	71.00	71.00	-1	315	-0.32%
2023/09/25	0	0.00	1	73.30	72.50	-1	311	-0.32%
2023/09/22	0	0.00	1	74.50	74.50	-1	298	-0.33%
2023/09/18	1	69.70	0	0.00	68.70	1	263	0.38%
2023/09/15	0	0.00	1	67.20	67.10	-1	261	-0.38%
2023/09/13	0	0.00	1	69.40	68.90	-1	266	-0.37%
2023/09/11	1	68.00	0	0.00	65.00	1	266	0.38%
2023/09/06	0	0.00	1	67.00	66.20	-1	303	-0.33%
2023/09/01	1	66.30	0	0.00	66.30	1	333	0.30%
2023/08/31	1	64.70	1	64.30	64.30	0	386	0.00%
2023/08/30	2	63.30	1	63.80	63.80	1	406	0.25%
2023/08/29	1	63.00	1	63.10	63.10	0	408	0.00%
2023/08/23	0	63.30	0	0.00	62.40	0	424	0.00%
2023/08/18	0	61.40	0	0.00	61.40	0	465	0.00%
2023/08/16	0	61.00	0	0.00	61.10	0	508	0.01%
2023/08/14	0	0.00	1	60.10	60.60	-1	517	-0.19%
2023/08/11	0	0.00	1	62.40	62.30	-1	533	-0.19%
2023/08/10	0	62.30	0	0.00	62.30	0	536	0.01%
2023/08/09	1	63.01	1	66.20	63.10	0	535	0.01%
2023/08/08	0	64.20	0	0.00	64.30	0	529	0.01%
2023/08/02	0	0.00	1	64.20	63.90	-1	531	-0.19%
2023/08/01	4	66.93	0	0.00	66.50	4	529	0.76%
2023/07/31	0	0.00	2	67.80	67.30	-2	522	-0.38%
2023/07/25	0	66.10	0	0.00	66.10	0	534	0.00%
2023/07/24	1	66.20	0	0.00	66.30	1	537	0.19%
2023/07/21	1	67.30	0	0.00	68.80	1	534	0.19%
2023/07/17	0	0.00	2	70.60	70.50	-2	537	-0.37%
2023/07/14	2	73.05	0	0.00	72.20	2	534	0.37%
2023/07/07	0	0.00	1	69.90	70.60	-1	506	-0.20%
2023/07/05	1	73.70	1	73.00	72.10	0	504	0.00%
2023/07/04	0	0.00	1	70.70	72.20	-1	490	-0.20%
2023/07/03	0	0.00	1	69.80	69.70	-1	480	-0.21%
2023/06/30	0	0.00	1	68.50	68.70	-1	481	-0.21%
2023/06/29	1	68.00	0	0.00	67.90	1	485	0.21%
2023/06/28	0	67.40	0	0.00	67.40	0	493	0.00%
2023/06/27	0	0.00	1	69.80	67.80	-1	500	-0.20%
2023/06/26	0	0.00	1	69.40	69.20	-1	518	-0.19%
2023/06/21	1	70.30	1	70.30	70.00	0	532	0.00%
2023/06/20	1	70.09	0	0.00	68.90	1	531	0.19%
2023/06/16	0	0.00	1	70.50	69.20	-1	531	-0.19%
2023/06/13	1	73.40	1	72.60	72.30	0	548	0.00%
2023/06/12	0	0.00	1	73.00	73.00	-1	528	-0.19%
2023/06/09	0	0.00	1	69.60	69.00	-1	514	-0.19%
2023/06/08	2	70.45	0	0.00	68.50	2	518	0.39%
2023/06/07	1	72.60	1	71.50	71.50	0	510	0.00%
2023/06/06	5	72.90	1	72.30	72.10	4	496	0.81%
2023/06/05	0	0.00	2	68.90	70.40	-2	439	-0.45%
2023/06/01	1	66.10	1	65.40	65.70	0	411	0.00%
2023/05/31	0	0.00	1	66.70	66.30	-1	412	-0.24%
2023/05/30	1	66.20	1	68.40	66.00	0	424	0.00%
2023/05/29	2	66.65	0	0.00	66.90	2	427	0.47%
2023/05/26	4	67.43	1	67.80	66.80	3	419	0.71%
2023/05/23	0	0.00	2	65.60	66.40	-2	392	-0.51%
2023/05/22	3	64.77	1	66.70	65.20	2	382	0.52%
2023/05/19	1	61.60	1	60.60	61.70	0	359	0.00%
2023/05/16	2	57.40	0	0.00	58.30	2	407	0.49%
2023/05/03	1	60.50	0	0.00	60.00	1	456	0.22%
2023/05/02	2	59.90	2	60.20	60.30	0	458	0.00%
2023/04/27	1	54.50	0	0.00	54.20	1	435	0.23%
2023/04/26	0	0.00	1	53.30	54.10	-1	431	-0.23%
2023/04/10	0	0.00	1	62.20	62.20	-1	439	-0.23%
2023/03/27	1	67.60	0	0.00	66.10	1	444	0.22%
2023/03/03	0	0.00	1	61.00	61.10	-1	397	-0.25%
2023/03/02	1	61.70	2	61.40	60.90	-1	395	-0.25%
2023/02/20	0	0.00	2	59.90	59.80	-2	377	-0.53%
2023/02/16	1	60.20	1	61.00	60.30	0	374	0.00%
2023/02/15	2.1	59.31	1	60.40	58.50	1.1	373	0.29%
2023/02/14	2	59.10	1	62.20	62.20	1	357	0.28%
2023/02/13	0.2	56.95	0	0.00	56.60	0.2	335	0.06%
2023/02/10	0.1	56.00	0	0.00	58.40	0.1	331	0.03%
2023/02/07	0.2	56.55	0	0.00	55.60	0.2	358	0.06%
2023/02/02	0	0.00	1	57.40	58.10	-1	355	-0.28%
2023/01/31	0	0.00	3	55.70	55.70	-3	339	-0.88%
2023/01/17	0	0.00	1	53.80	54.10	-1	342	-0.29%
2023/01/16	0	0.00	1	54.00	53.70	-1	343	-0.29%
2023/01/11	1	55.60	2	55.15	55.20	-1	339	-0.29%
2023/01/03	1	54.10	0	0.00	54.10	1	342	0.29%
2022/12/30	1	55.10	0	0.00	54.10	1	346	0.29%
2022/12/29	3	55.40	2	55.50	55.50	1	349	0.29%
2022/12/23	4	53.70	0	0.00	53.40	4	335	1.19%
2022/12/21	0	0.00	1	53.20	54.20	-1	343	-0.29%
2022/12/15	0	0.00	1	53.60	53.50	-1	350	-0.29%
2022/12/14	0	0.00	1	51.80	52.40	-1	347	-0.29%
2022/12/09	2	54.00	1	53.70	53.70	1	361	0.28%
2022/12/08	1	56.30	1	56.80	55.50	0	362	0.00%
2022/12/07	1	54.90	0	0.00	54.40	1	348	0.29%
2022/12/06	1	55.00	1	54.80	55.30	0	339	0.00%
2022/12/05	2	54.75	1	53.80	53.90	1	331	0.30%
2022/11/29	1	51.60	0	0.00	51.60	1	319	0.31%
2022/11/15	1	53.40	1	51.70	51.50	0	296	0.00%
2022/11/10	0	0.00	10	53.26	53.50	-10	283	-3.53%
2022/11/09	8	53.88	0	0.00	53.00	8	267	2.99%
2022/11/08	1	53.00	0	0.00	52.10	1	266	0.37%
2022/11/07	8	53.50	8	53.40	53.30	0	261	0.00%
2022/11/04	3	48.77	3	49.08	52.40	0	241	0.00%
2022/10/31	2	46.90	0	0.00	46.15	2	233	0.86%
2022/10/26	0	0.00	1	43.60	43.70	-1	229	-0.44%
2022/10/07	0	0.00	1	47.95	49.85	-1	270	-0.37%
2022/10/06	4	48.76	5	48.84	49.05	-1	265	-0.38%
2022/10/05	1	48.25	1	47.55	46.60	0	258	0.00%
2022/09/30	1	45.75	0	0.00	46.60	1	257	0.39%
2022/09/29	2	48.00	0	0.00	47.25	2	257	0.78%
2022/09/28	2	49.08	1	50.00	47.00	1	264	0.38%
2022/09/06	0	0.00	0	48.70	47.00	0	232	0.00%
2022/08/15	0	0.00	1	54.10	54.10	-1	272	-0.37%
2022/08/12	0	0.00	1	53.10	53.10	-1	268	-0.37%
2022/08/11	3	52.43	1	52.00	52.00	2	265	0.75%
2022/08/10	0	0.00	1	50.20	50.30	-1	257	-0.39%
2022/07/28	1	53.80	1	53.10	52.00	0	275	0.00%
2022/07/27	1	52.50	0	0.00	52.50	1	271	0.37%
2022/07/26	0	0.00	1	54.30	52.60	-1	270	-0.37%
2022/07/25	1	53.50	3	53.30	53.50	-2	268	-0.74%
2022/07/22	13	56.52	18	55.76	54.60	-5	264	-1.89%
2022/07/21	11	53.84	4	54.80	55.10	7	236	2.96%
2022/06/27	0	0.00	1	57.50	57.40	-1	217	-0.46%
2022/06/22	1	56.00	1	58.00	55.40	0	215	0.00%
2022/06/16	1	64.50	0	0.00	64.50	1	226	0.44%
2022/06/15	0	0.00	1	66.70	66.70	-1	230	-0.43%
2022/06/07	1	74.30	1	73.40	72.90	0	222	0.00%
2022/06/06	1	75.10	3	72.70	74.10	-2	216	-0.92%
2022/06/02	0	0.00	1	70.40	70.10	-1	201	-0.50%
2022/06/01	1	69.30	1	69.40	69.00	0	195	0.00%
2022/05/27	1	64.00	1	64.00	64.00	0	204	0.00%
2022/05/18	0	69.50	1	68.70	68.50	-1	208	-0.48%
2022/05/17	0	0.00	2	69.20	69.50	-2	209	-0.96%
2022/05/16	2	68.65	0	0.00	67.80	2	206	0.97%
2022/05/12	1	65.70	1	65.20	64.20	0	191	0.00%
2022/05/11	0	0.00	1	66.00	65.00	-1	190	-0.53%
2022/04/28	1	62.60	0	0.00	62.60	1	186	0.54%
2022/04/27	1	62.50	0	0.00	62.90	1	187	0.53%
2022/04/21	0.1	70.50	0	0.00	70.40	0.1	185	0.05%
2022/04/20	1	70.30	0	0.00	70.30	1	186	0.54%
2022/04/18	1	70.50	0	0.00	70.50	1	191	0.52%
2022/04/15	0	0.00	1	71.80	71.70	-1	191	-0.52%
2022/04/08	1	75.30	0	0.00	75.20	1	197	0.51%
2022/03/30	3	78.87	0	0.00	78.00	3	245	1.22%
2022/03/24	0	0.00	2	76.00	76.20	-2	235	-0.85%
2022/03/23	3	76.87	4	77.00	77.00	-1	234	-0.43%
2022/03/18	0	0.00	1	72.60	72.40	-1	224	-0.45%
2022/03/08	1	70.60	0	0.00	70.10	1	280	0.36%
2022/03/07	1	71.40	0	0.00	71.40	1	283	0.35%
2022/03/04	0	0.00	4	75.95	75.20	-4	285	-1.40%
2022/03/03	7	76.84	5	77.24	77.00	2	286	0.70%
2022/02/25	1	70.80	0	0.00	70.80	1	287	0.35%
2022/02/22	1.1	74.95	0	0.00	73.00	1.1	343	0.31%
2022/02/17	2	76.70	3	77.37	77.20	-1	420	-0.24%
2022/02/10	0.1	77.40	0	0.00	77.20	0.1	489	0.01%
2022/01/25	1	74.00	0	0.00	74.00	1	492	0.20%
2022/01/17	0	0.00	5	78.54	78.60	-5	513	-0.97%
2022/01/10	0	0.00	3	81.73	81.70	-3	528	-0.57%
2022/01/07	1	82.00	0	0.00	82.00	1	531	0.19%
2021/12/28	13	93.55	6	92.65	92.00	7	530	1.32%
2021/12/27	2	90.90	4	90.00	90.20	-2	504	-0.40%
2021/12/20	0.1	84.00	0	0.00	84.10	0.1	506	0.02%
2021/12/16	2	86.50	0	0.00	86.50	2	509	0.39%
2021/12/15	2	86.50	0	0.00	85.60	2	513	0.39%
2021/12/13	0	0.00	7	88.19	87.30	-7	513	-1.36%
2021/12/09	1	89.80	0	0.00	89.80	1	513	0.19%
2021/12/08	1	92.00	0	0.00	91.20	1	512	0.20%
2021/12/07	5	94.14	2	93.40	92.40	3	512	0.59%
2021/12/06	4	89.10	5	89.68	91.70	-1	486	-0.21%
2021/12/03	0	0.00	3	87.73	87.50	-3	480	-0.62%
2021/12/02	13	86.57	11	86.10	86.10	2	493	0.41%
2021/12/01	2	87.95	0	0.00	89.10	2	505	0.40%
2021/11/30	1	86.80	0	0.00	86.80	1	535	0.19%
2021/11/29	2	84.35	0	0.00	86.50	2	630	0.32%
2021/11/26	1	86.10	0	0.00	85.60	1	664	0.15%
2021/11/23	1	89.80	2	96.95	89.50	-1	670	-0.15%
2021/11/22	0	0.00	1	93.70	94.90	-1	648	-0.15%
2021/11/19	2	96.50	2	94.50	92.60	0	648	0.00%
2021/11/18	1	95.50	2	97.90	94.50	-1	649	-0.15%
2021/11/17	0	0.00	1	98.00	97.00	-1	643	-0.16%
2021/11/16	5	95.04	1	95.90	94.50	4	628	0.64%
2021/11/15	2	90.90	3	90.67	89.60	-1	594	-0.17%
2021/11/12	1	87.60	1	90.50	89.00	0	593	0.00%
2021/11/10	0	81.80	0	0.00	82.10	0	569	0.00%
2021/11/09	1	83.50	1	83.00	83.10	0	596	0.00%
2021/11/04	1	82.50	0	0.00	82.50	1	650	0.15%
2021/11/01	1	86.30	2	87.35	88.30	-1	851	-0.12%
2021/10/28	1	83.60	1	84.00	84.00	0	865	0.00%
2021/10/26	0	0.00	1	81.80	82.60	-1	919	-0.11%
2021/10/22	0	0.00	1	83.90	83.70	-1	965	-0.10%
2021/10/21	0	0.00	1	80.50	80.30	-1	990	-0.10%
2021/10/19	1	79.30	2	80.30	79.60	-1	1,091	-0.09%
2021/10/15	1	75.30	1	74.60	74.60	0	1,362	0.00%
2021/10/14	1	74.00	0	0.00	72.30	1	1,496	0.07%
2021/10/13	1	77.90	0	0.00	72.80	1	1,551	0.06%
2021/10/12	1	77.10	0	0.00	77.30	1	1,594	0.06%
2021/10/07	2	77.00	0	0.00	76.90	2	1,766	0.11%
2021/10/04	0	0.00	1	74.50	69.80	-1	1,859	-0.05%
2021/09/27	1	82.90	2	83.00	83.00	-1	1,854	-0.05%
2021/09/23	0	0.00	1	80.00	78.60	-1	1,851	-0.05%
2021/09/22	3	80.00	0	0.00	78.20	3	1,857	0.16%
2021/09/17	3	83.10	0	0.00	83.40	3	1,855	0.16%
2021/09/15	1	82.50	0	0.00	81.90	1	1,858	0.05%
2021/09/14	1	84.00	0	0.00	83.90	1	1,857	0.05%
2021/09/09	1	85.10	1	85.30	85.30	0	1,857	0.00%
2021/09/08	2	83.65	8	83.74	83.10	-6	1,858	-0.32%
2021/09/07	0	0.00	1	83.80	85.40	-1	1,869	-0.05%
2021/09/06	1	94.40	1	90.20	90.70	0	1,856	0.00%
2021/09/03	3	97.43	0	0.00	96.30	3	1,846	0.16%
2021/09/02	6	97.40	5	98.80	93.50	1	1,843	0.05%
2021/09/01	1	93.90	1	94.30	94.30	0	1,751	0.00%
2021/08/27	1	86.90	0	0.00	85.80	1	1,706	0.06%
2021/08/25	0	0.00	1	88.80	88.90	-1	1,695	-0.06%
2021/08/17	7	86.04	1	87.60	82.30	6	1,656	0.36%
2021/08/16	5	85.72	0	0.00	85.00	5	1,641	0.30%
2021/08/13	1	93.20	3	92.67	89.00	-2	1,630	-0.12%
2021/08/12	1	90.70	1	89.10	89.30	0	1,602	0.00%
2021/08/11	0	0.00	2	85.35	86.10	-2	1,589	-0.13%
2021/08/10	2	91.20	0	0.00	90.50	2	1,576	0.13%
2021/08/09	3	94.10	4	96.38	92.90	-1	1,561	-0.06%
2021/08/06	15.1	103.59	1	104.50	101.00	14.1	1,543	0.91%
2021/08/05	2	106.50	17	110.76	111.50	-15	1,453	-1.03%
2021/08/04	2	100.25	9	102.44	101.50	-7	1,385	-0.51%
2021/08/03	4	99.95	6	100.42	100.00	-2	1,376	-0.15%
2021/08/02	7	99.29	6.1	100.46	101.00	0.9	1,368	0.07%
2021/07/30	11	98.11	22.1	98.82	97.60	-11.1	1,342	-0.83%
2021/07/29	4	93.20	6	96.07	97.00	-2	1,323	-0.15%
2021/07/28	14	92.74	13	94.12	92.80	1	1,306	0.08%
2021/07/27	6	101.98	2	104.25	103.00	4	1,284	0.31%
2021/07/26	5	104.40	4	104.25	103.50	1	1,263	0.08%
2021/07/23	7	107.14	5	108.30	101.50	2	1,232	0.16%
2021/07/22	13	114.65	11	115.32	109.50	2	1,176	0.17%
2021/07/21	12	109.33	11	109.27	109.00	1	1,076	0.09%
2021/07/20	4	102.93	2	104.75	108.50	2	940	0.21%
2021/07/19	11	94.36	14	97.03	99.10	-3	814	-0.37%
2021/07/16	3	92.57	4	91.80	90.10	-1	778	-0.13%
2021/07/15	10	93.06	4	92.85	90.50	6	776	0.77%
2021/07/14	1	88.30	12	89.70	91.80	-11	671	-1.64%
2021/07/13	0	0.00	2	86.00	83.50	-2	627	-0.32%
2021/07/12	0	0.00	2	83.85	82.10	-2	608	-0.33%
2021/07/09	4	82.20	1	84.20	81.00	3	604	0.50%
2021/06/22	1	78.40	0	0.00	77.40	1	1,074	0.09%
2021/06/16	2	83.55	0	0.00	80.90	2	1,212	0.16%
2021/06/15	0	0.00	3	80.27	80.60	-3	1,279	-0.23%
2021/06/11	0	0.00	1	82.30	80.40	-1	1,342	-0.07%
2021/06/10	8	84.59	6	82.37	81.40	2	1,385	0.14%
2021/05/28	0	0.00	2	74.60	73.70	-2	1,579	-0.13%
2021/05/25	0	0.00	1	74.00	72.90	-1	1,647	-0.06%
2021/05/21	0	0.00	4	68.90	69.20	-4	1,687	-0.24%
2021/05/12	4	64.75	4	68.45	65.30	0	1,690	0.00%
2021/05/10	2	75.40	1	77.40	76.00	1	1,671	0.06%
2021/05/07	1	77.80	0	0.00	78.00	1	1,667	0.06%
2021/05/06	0	0.00	1	74.00	72.00	-1	1,658	-0.06%
2021/05/03	2	80.00	0	0.00	75.50	2	1,669	0.12%
2021/04/29	1	83.50	0	0.00	83.20	1	1,660	0.06%
2021/04/28	3	87.70	9	87.08	85.30	-6	1,652	-0.36%
2021/04/27	4	90.20	4	90.95	88.00	0	1,645	0.00%
2021/04/23	8	84.59	2	84.45	86.00	6	1,604	0.37%
2021/04/21	2	91.00	3	88.43	87.20	-1	1,589	-0.06%
2021/04/20	3	86.43	2	86.50	85.40	1	1,545	0.06%
2021/04/19	2	85.40	0	0.00	82.50	2	1,534	0.13%
2021/04/16	0	0.00	1	86.00	87.30	-1	1,520	-0.07%
2021/04/15	4	84.73	1	82.00	86.40	3	1,497	0.20%
2021/04/14	3	79.33	0	0.00	79.70	3	1,485	0.20%
2021/04/13	1	83.60	0	0.00	81.60	1	1,492	0.07%
2021/04/12	1	84.00	0	0.00	82.70	1	1,490	0.07%
2021/04/09	1	90.80	6	89.98	86.00	-5	1,470	-0.34%
2021/04/08	0	0.00	1	91.50	90.10	-1	1,441	-0.07%
2021/04/07	5	88.70	1	87.50	88.90	4	1,399	0.29%
2021/04/06	7.2	86.36	6	86.97	86.40	1.2	1,357	0.09%
2021/04/01	4	84.63	3	83.60	83.40	1	1,299	0.08%
2021/03/31	4	80.20	4	81.38	82.10	0	1,159	0.00%
2021/03/30	2	73.65	3	75.03	74.70	-1	1,065	-0.09%
2021/03/29	1	73.50	1	73.60	73.50	0	1,043	0.00%
2021/03/26	2	72.60	2	72.75	71.50	0	1,029	0.00%
2021/03/25	0	0.00	2	70.65	69.90	-2	1,009	-0.20%
2021/03/23	9	78.76	7	74.56	72.20	2	977	0.20%
2021/03/22	1	79.50	2	78.50	80.00	-1	926	-0.11%
2021/03/19	3	73.57	2	73.00	72.80	1	885	0.11%
2021/03/18	8	74.75	7	74.99	74.80	1	858	0.12%
2021/03/17	6	67.70	9	70.00	71.50	-3	777	-0.39%
2021/03/16	3	64.93	8	65.59	65.00	-5	716	-0.70%
2021/03/15	15	68.73	5	69.36	68.30	10	670	1.49%
2021/03/12	0	61.10	3	63.40	63.40	-3	571	-0.52%
2021/03/04	1	57.70	0	0.00	57.50	1	553	0.18%
2021/03/03	3	61.87	4	61.03	59.80	-1	543	-0.18%
2021/03/02	8	61.76	5	62.46	63.40	3	473	0.64%
2021/02/24	1	60.70	1	58.90	56.30	0	530	0.00%
2021/02/19	0	0.00	1	55.00	52.80	-1	491	-0.20%
2021/02/05	0	0.00	1	52.10	49.60	-1	584	-0.17%
2021/01/29	1	49.70	0	0.00	49.10	1	677	0.15%
2021/01/25	0	0.00	0.1	49.00	49.15	-0.1	650	-0.02%
2021/01/20	1	49.00	0	0.00	47.90	1	650	0.15%
2021/01/19	0	50.00	1	51.30	50.10	-1	650	-0.15%
2021/01/18	1	50.50	0	0.00	50.80	1	649	0.15%
2021/01/15	1	53.50	1	52.20	52.20	0	645	0.00%
2021/01/14	0.2	50.80	0	0.00	51.20	0.2	630	0.03%
2021/01/13	1	51.00	0	0.00	50.80	1	631	0.16%
2021/01/12	1.4	50.80	0	0.00	50.80	1.4	631	0.22%
2021/01/08	0	0.00	1	52.50	51.80	-1	635	-0.16%
2021/01/07	1	52.50	1	53.20	52.80	0	641	0.00%
2021/01/06	3	57.33	3	54.73	54.40	0	651	0.00%
2021/01/05	0	0.00	3	53.00	56.00	-3	625	-0.48%
2020/12/25	4	52.20	0	0.00	51.80	4	622	0.64%
2020/12/21	1	50.30	3	50.60	50.30	-2	697	-0.29%
2020/12/18	0.1	51.40	0	0.00	51.20	0.1	796	0.01%
2020/12/16	2	52.80	2	53.20	52.10	0	816	0.00%
2020/11/30	0	0.00	3	53.30	53.40	-3	810	-0.37%
2020/11/24	3	60.30	7	56.06	54.10	-4	785	-0.51%
2020/11/23	10	55.28	8	56.16	57.50	2	715	0.28%
2020/11/20	3	52.20	0	0.00	52.50	3	669	0.45%
2020/11/17	1	53.30	0	0.00	51.20	1	652	0.15%
2020/11/16	4	54.83	1	54.90	54.70	3	631	0.47%
2020/11/13	3	53.10	4.2	54.24	53.30	-1.2	607	-0.20%
2020/11/12	9	52.17	12	51.40	51.50	-3	543	-0.55%
2020/11/11	2	49.10	1	49.30	49.30	1	466	0.21%
2020/11/06	1	46.00	0	0.00	44.90	1	446	0.22%
2020/11/04	0.3	44.35	0	0.00	44.40	0.3	442	0.07%
2020/10/19	0	0.00	2	45.50	45.65	-2	469	-0.43%
2020/10/16	3	47.60	0	0.00	45.50	3	471	0.64%
2020/10/15	0	0.00	3	47.12	46.55	-3	474	-0.63%
2020/10/14	3	48.05	0	0.00	47.25	3	485	0.62%
2020/09/25	2	49.43	1	50.50	44.80	1	559	0.18%
2020/09/24	1	47.85	2	48.58	49.00	-1	528	-0.19%
2020/09/23	8	50.74	15.4	50.39	46.75	-7.4	495	-1.49%
2020/09/22	4	46.09	0	0.00	48.50	4	398	1.00%
2020/09/17	1	45.65	1	47.40	45.45	0	365	0.00%
2020/09/16	0	0.00	1	43.55	43.55	-1	346	-0.29%
2020/08/27	2	30.80	0	0.00	30.80	2	371	0.54%
2020/08/10	0	0.00	6	32.05	32.00	-6	624	-0.96%
2020/08/07	6	32.51	0	0.00	32.20	6	629	0.95%
2020/08/05	0	0.00	1	31.50	31.65	-1	630	-0.16%
2020/07/30	1	30.75	0	0.00	31.05	1	662	0.15%
2020/07/09	0	0.00	17	36.55	36.00	-17	784	-2.17%
2020/07/08	31	37.68	8	37.44	37.05	23	772	2.98%
2020/07/02	2	33.80	0	0.00	34.00	2	743	0.27%
2020/07/01	2	34.10	2	33.80	33.60	0	746	0.00%
2020/06/29	0	0.00	2	33.15	32.20	-2	738	-0.27%
2020/06/24	4	33.04	6	33.60	33.15	-2	736	-0.27%
2020/06/23	1	32.00	0	0.00	32.10	1	716	0.14%
2020/06/17	0	0.00	4	31.35	31.25	-4	727	-0.55%
2020/06/15	1	30.90	0	0.00	30.85	1	745	0.13%
2020/06/11	2	31.58	0	0.00	30.70	2	759	0.26%
2020/06/09	2	33.60	0	0.00	33.75	2	769	0.26%
2020/06/08	1	34.05	0	0.00	34.15	1	820	0.12%
2020/06/05	0	0.00	4	34.50	34.25	-4	824	-0.49%
2020/06/04	1	33.35	1	33.60	33.60	0	828	0.00%
2020/06/03	2	33.55	0	0.00	33.40	2	831	0.24%
2020/06/02	2	34.40	2	34.25	33.60	0	823	0.00%
2020/06/01	2	34.95	0	0.00	35.20	2	814	0.25%
2020/05/28	0	0.00	2	35.25	34.35	-2	797	-0.25%
2020/05/27	4	34.74	2	35.30	34.90	2	783	0.26%
2020/05/26	0	0.00	2	33.85	33.30	-2	754	-0.26%
2020/05/25	2	35.30	0	0.00	34.15	2	751	0.27%
2020/05/22	2	33.70	2	34.85	33.70	0	756	0.00%
2020/05/21	0	0.00	2	32.60	32.95	-2	728	-0.27%
2020/05/20	2	32.18	12	32.17	33.30	-10	705	-1.42%
2020/05/19	0	0.00	2	30.13	30.30	-2	652	-0.31%
2020/05/15	1	29.30	0	0.00	29.40	1	658	0.15%
2020/05/14	3	30.32	0	0.00	29.30	3	657	0.46%
2020/05/12	0	0.00	1	31.35	30.85	-1	670	-0.15%
2020/05/11	1	30.65	0	0.00	30.60	1	681	0.15%
2020/05/07	0	0.00	1	32.20	32.50	-1	695	-0.14%
2020/04/28	0	0.00	1	30.60	30.30	-1	750	-0.13%
2020/04/27	2	29.90	1	30.00	29.80	1	756	0.13%
2020/04/16	5	30.70	5	31.00	30.30	0	803	0.00%
2020/04/15	1	29.05	5	28.53	28.90	-4	753	-0.53%
2020/04/14	4	28.00	0	0.00	28.10	4	745	0.54%
2020/03/31	0	0.00	1	23.30	22.90	-1	778	-0.13%
2020/03/26	1	23.80	0	0.00	23.55	1	822	0.12%
2020/03/25	1	23.75	1	23.20	23.50	0	870	0.00%
2020/03/23	1	21.60	0	0.00	21.30	1	1,020	0.10%
2020/03/18	4	22.60	0	0.00	21.35	4	1,283	0.31%
2020/03/13	4	27.16	1	27.20	26.90	3	1,477	0.20%
2020/03/12	20	31.83	20	31.63	29.85	0	1,464	0.00%
2020/03/10	2	28.90	0	0.00	30.45	2	1,403	0.14%
2020/03/09	1	31.05	0	0.00	30.50	1	1,404	0.07%
2020/03/04	0	0.00	1	32.40	32.90	-1	1,412	-0.07%
2020/03/03	1	34.00	0	0.00	33.50	1	1,417	0.07%
2020/02/07	3	38.08	3	39.38	37.50	0	1,683	0.00%
2020/02/06	0	0.00	2	36.30	37.40	-2	1,645	-0.12%
2020/02/05	1	34.85	0	0.00	34.00	1	1,677	0.06%
2020/01/31	2	35.23	0	0.00	36.60	2	1,672	0.12%
2020/01/30	2	37.35	0	0.00	37.35	2	1,673	0.12%
2020/01/20	1	42.00	3	41.65	41.50	-2	1,687	-0.12%
2020/01/17	2	38.33	0	0.00	39.15	2	1,689	0.12%
2020/01/15	1	38.05	1	38.75	38.45	0	1,687	0.00%
2020/01/14	1	38.85	0	0.00	38.85	1	1,681	0.06%
2020/01/13	1	38.50	2	38.80	38.80	-1	1,680	-0.06%
2020/01/10	1	39.60	1	38.30	38.65	0	1,677	0.00%
2020/01/09	0	0.00	1	37.95	37.30	-1	1,649	-0.06%
2020/01/08	1	37.50	4	38.30	37.10	-3	1,645	-0.18%
2020/01/07	2	36.18	0	0.00	37.80	2	1,639	0.12%
2020/01/06	2	39.40	60	39.45	39.20	-58	1,616	-3.59%
2019/12/30	0	0.00	2	40.30	41.40	-2	1,568	-0.13%
2019/12/27	1	41.75	2	41.40	40.30	-1	1,561	-0.06%
2019/12/26	1	41.65	1	41.70	41.65	0	1,553	0.00%
2019/12/25	2	41.15	1	40.65	40.90	1	1,537	0.07%
2019/12/24	3	42.30	1	42.15	41.15	2	1,528	0.13%
2019/12/20	0	0.00	9	43.44	42.70	-9	1,497	-0.60%
2019/12/19	16	43.99	7	43.31	45.10	9	1,448	0.62%
2019/12/18	10	45.35	15	45.42	44.50	-5	1,402	-0.36%
2019/12/17	3	41.90	0	0.00	42.15	3	1,291	0.23%
2019/12/16	3	43.73	9	42.21	42.60	-6	1,273	-0.47%
2019/12/13	2	41.95	4	41.38	42.50	-2	1,117	-0.18%
2019/12/12	1	38.90	2	39.00	38.65	-1	1,013	-0.10%
2019/12/11	14	37.84	12	37.62	39.50	2	964	0.21%
2019/12/10	5	36.19	5	36.28	36.70	0	844	0.00%
2019/12/09	1	33.70	9	34.12	33.70	-8	795	-1.01%
2019/12/06	0	0.00	1	33.10	33.10	-1	790	-0.13%
2019/12/05	0	0.00	1	33.30	33.00	-1	793	-0.13%
2019/12/04	2	33.73	0	0.00	33.25	2	799	0.25%
2019/12/03	0	0.00	2	32.73	32.65	-2	839	-0.24%
2019/12/02	5	32.60	0	0.00	32.40	5	864	0.58%
2019/11/29	6	33.70	1	33.20	33.20	5	864	0.58%
2019/11/28	9	34.47	2	35.50	34.25	7	873	0.80%
2019/11/27	2	34.93	0	0.00	34.90	2	885	0.23%
2019/11/26	1	35.45	3	36.23	35.45	-2	901	-0.22%
2019/11/25	3	36.57	0	0.00	36.00	3	930	0.32%
2019/11/21	10	36.79	12	36.13	34.80	-2	881	-0.23%
2019/11/20	0	0.00	2	34.28	35.75	-2	718	-0.28%
2019/11/19	4	31.63	1	31.65	32.50	3	714	0.42%
2019/11/18	1	32.55	0	0.00	31.80	1	749	0.13%
2019/11/14	1	29.90	0	0.00	29.80	1	707	0.14%
2019/11/01	0	0.00	2	30.40	30.40	-2	639	-0.31%
2019/10/01	10	26.00	0	0.00	26.05	10	502	1.99%
2019/09/05	10	32.60	11	32.20	30.15	-1	429	-0.23%
2019/09/04	2	31.13	2	31.33	31.65	0	379	0.00%
2019/09/03	10	29.20	3	29.15	28.80	7	348	2.01%
2019/09/02	2	28.90	0	0.00	29.20	2	340	0.59%
2019/08/29	11	32.45	1	32.60	32.10	10	298	3.35%
2019/08/28	5	32.35	5	32.92	33.85	0	269	0.00%
2019/08/23	1	29.80	0	0.00	29.45	1	177	0.56%
2019/08/21	30	30.03	0	0.00	29.55	30	139	21.57%
2019/06/10	0	0.00	0	21.05	21.20	0	36	0.00%
2019/03/12	0	22.85	0	0.00	22.75	0	446	0.00%
2019/03/11	0	0.00	2	22.80	22.80	-2	465	-0.43%
2019/02/11	0	22.90	0	0.00	22.75	0	471	0.00%
2019/01/10	0	0.00	6	22.43	22.40	-6	482	-1.24%
2019/01/09	0	0.00	1	22.35	22.45	-1	481	-0.21%
2019/01/08	0	0.00	3	22.90	22.90	-3	476	-0.63%
2019/01/04	0	0.00	2	22.90	22.85	-2	460	-0.43%
2019/01/03	0	0.00	4	22.90	22.85	-4	459	-0.87%
2019/01/02	0	0.00	2	22.90	22.85	-2	463	-0.43%
2018/12/28	0	0.00	4	22.90	22.90	-4	460	-0.87%
2018/12/27	0	0.00	3	22.90	22.85	-3	457	-0.66%
2018/12/26	0	0.00	3	22.90	22.85	-3	453	-0.66%
2018/12/25	0	0.00	5	22.90	22.90	-5	453	-1.10%
2018/12/24	0	0.00	2	22.90	22.90	-2	450	-0.44%
2018/12/17	0	0.00	3	22.85	22.85	-3	418	-0.72%
2018/12/11	2	22.75	0	0.00	22.80	2	334	0.60%
2018/12/10	25	22.25	0	0.00	22.25	25	216	11.55%
2018/11/28	2	12.80	0	0.00	12.85	2	145	1.38%
2018/11/19	0	0.00	17.6	13.04	12.90	-17.6	155	-11.30%
2018/10/11	0	0.00	5	11.65	11.65	-5	166	-3.01%
2018/10/05	0	0.00	2	14.90	14.55	-2	147	-1.36%
2018/10/03	0	0.00	0.8	15.35	15.50	-0.8	144	-0.56%
2018/08/13	7	18.63	0	0.00	17.35	7	688	1.02%
2018/07/23	5	18.90	0	0.00	18.90	5	692	0.72%
2018/07/20	0	0.00	1	19.20	19.25	-1	692	-0.14%
2018/07/18	4	19.29	0	0.00	19.10	4	697	0.57%
2018/07/17	2	19.35	0	0.00	19.40	2	696	0.29%
2018/07/13	0	0.00	1	19.40	19.50	-1	696	-0.14%
2018/07/12	1	19.25	0	0.00	19.25	1	696	0.14%
2018/06/19	1	23.00	1	22.60	22.55	0	743	0.00%
2018/06/04	1	23.50	0	0.00	23.25	1	636	0.16%
2018/06/01	2	23.85	0	0.00	23.15	2	632	0.32%
2018/05/31	1	24.80	0	0.00	23.65	1	632	0.16%
2018/05/30	9	24.73	6	24.97	24.85	3	582	0.51%
2018/04/20	0	0.00	6	21.40	21.55	-6	448	-1.34%
2018/04/10	2	22.15	1	22.20	22.00	1	518	0.19%
2018/04/03	2	23.40	2	22.60	22.95	0	533	0.00%
2018/04/02	5	23.44	0	0.00	23.40	5	529	0.94%
2018/03/27	0	0.00	1	22.20	22.20	-1	529	-0.19%
2018/03/23	0	0.00	20	22.00	22.00	-20	605	-3.31%
2018/03/21	0	0.00	1	22.00	22.00	-1	598	-0.17%
2018/03/19	0	0.00	3	21.95	22.00	-3	601	-0.50%
2018/03/15	4	22.80	4	22.58	22.00	0	632	0.00%
2018/03/14	0	0.00	2	21.80	22.00	-2	632	-0.32%
2018/03/13	2	22.05	6	22.00	21.90	-4	639	-0.63%
2018/03/08	0	0.00	10	21.60	21.50	-10	661	-1.51%
2018/03/06	0	0.00	5	20.55	21.45	-5	670	-0.75%
2018/02/08	0	0.00	4	19.75	19.85	-4	1,002	-0.40%
2018/02/06	10	19.00	0	0.00	19.10	10	1,018	0.98%
2018/01/31	1	21.95	0	0.00	21.95	1	1,095	0.09%
2018/01/26	2	23.10	0	0.00	22.80	2	1,289	0.16%
2018/01/17	0	0.00	1	22.00	22.05	-1	2,213	-0.05%
2018/01/09	0	0.00	2	22.30	22.05	-2	2,218	-0.09%
2018/01/08	0	0.00	1	22.30	22.25	-1	2,218	-0.05%
2018/01/04	2	23.70	0	0.00	23.65	2	2,186	0.09%