類比科 (3438)-元大-鹿港券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.30	0	0.00	73.30	1	1,250	0.08%
2024/04/19	0	0.00	3	69.02	69.50	-3	1,253	-0.24%
2024/04/18	0.1	74.00	0	0.00	72.30	0.1	1,289	0.01%
2024/04/17	1	73.00	1	73.60	72.90	0	1,303	0.00%
2024/04/15	0	75.60	0	0.00	74.90	0	1,308	0.00%
2024/04/11	0	0.00	0.1	79.50	77.70	-0.1	1,325	0.00%
2024/04/10	0.1	81.80	1	81.50	80.60	-1	1,337	-0.07%
2024/04/09	1.2	80.92	0	0.00	80.70	1.2	1,357	0.09%
2024/04/02	0	84.70	0	0.00	83.50	0	1,515	0.00%
2024/03/29	2	86.00	6	85.38	85.10	-4	1,625	-0.24%
2024/03/28	2	86.70	3	85.97	85.60	-1	1,623	-0.06%
2024/03/27	2	89.00	1	88.70	88.00	1	1,635	0.06%
2024/03/26	2	93.10	1	93.50	90.00	1	1,640	0.06%
2024/03/25	2	91.20	0	0.00	93.50	2	1,616	0.12%
2024/03/22	0	0.00	1	89.10	89.10	-1	1,588	-0.06%
2024/03/21	1	90.40	1	88.70	88.70	0	1,580	0.00%
2024/03/19	1	92.70	0	0.00	90.00	1	1,547	0.06%
2024/03/18	6	85.58	2	87.85	90.30	4	1,504	0.27%
2024/03/15	7.1	96.86	17	90.79	86.60	-9.9	1,470	-0.67%
2024/03/14	2	92.10	0.3	92.79	92.90	1.7	1,378	0.12%
2024/03/13	6	84.67	0	0.00	84.50	6	1,337	0.45%
2024/03/12	0	0.00	1	81.80	84.60	-1	1,324	-0.08%
2024/03/08	1	79.40	0	0.00	79.60	1	1,313	0.08%
2024/03/06	0	0.00	0.1	85.49	84.40	-0.1	1,300	0.00%
2024/03/05	0.1	86.53	0	0.00	85.60	0.1	1,294	0.01%
2024/03/04	2	86.50	0	0.00	87.00	2	1,284	0.16%
2024/02/27	0.2	81.60	0.2	81.80	80.70	-0.1	1,240	0.00%
2024/02/26	0.1	84.00	0	0.00	83.10	0.1	1,240	0.01%
2024/02/23	1	83.50	5	84.02	82.80	-4	1,275	-0.31%
2024/02/22	1.1	84.23	0	0.00	84.10	1.1	1,271	0.09%
2024/02/21	4	85.35	2	84.60	84.40	2	1,258	0.16%
2024/02/20	1	82.80	1.1	82.99	82.70	-0.1	1,217	-0.01%
2024/02/19	0	0.00	3	82.30	81.50	-3	1,178	-0.25%
2024/02/02	0	0.00	1	77.80	76.70	-1	1,160	-0.09%
2024/01/31	0	0.00	4	78.13	77.50	-4	1,149	-0.35%
2024/01/30	2.2	77.21	0.3	79.80	76.90	2	1,139	0.17%
2024/01/29	5	77.28	1	77.00	78.00	4	1,112	0.36%
2024/01/26	1.1	76.60	2.1	77.09	77.10	-1	1,090	-0.09%
2024/01/25	0	74.30	0	0.00	73.80	0	1,074	0.00%
2024/01/24	0.2	76.36	0	0.00	74.60	0.2	1,082	0.02%
2024/01/23	0	0.00	0.1	76.60	75.50	-0.1	1,096	-0.01%
2024/01/18	0	72.50	0	0.00	72.30	0	1,179	0.00%
2024/01/12	1	75.20	1	73.20	73.10	0	1,163	0.00%
2024/01/10	0	71.30	0	0.00	71.60	0	1,112	0.00%
2024/01/08	0	75.80	0	0.00	74.90	0	1,101	0.00%
2024/01/05	2	78.25	1.1	78.95	77.00	0.9	1,086	0.08%
2024/01/04	2	77.30	1	78.60	76.00	1	1,071	0.10%
2024/01/03	3	80.39	0	0.00	78.40	3	1,055	0.29%
2024/01/02	1	84.41	0	0.00	81.20	1	1,060	0.10%
2023/12/28	1	86.10	3	83.63	81.90	-2	988	-0.20%
2023/12/27	3	78.30	1.1	77.55	79.60	1.9	905	0.21%
2023/12/26	0	0.00	1	73.00	75.40	-1	820	-0.12%
2023/12/22	0.1	73.30	0	0.00	71.00	0.1	787	0.01%
2023/12/21	0	0.00	2	71.40	71.70	-2	767	-0.26%
2023/12/18	1	69.90	0	0.00	69.90	1	793	0.13%
2023/12/14	1	71.80	0	0.00	70.90	1	787	0.13%
2023/12/11	3.1	75.07	1	73.60	73.00	2.1	753	0.28%
2023/12/08	0	0.00	2	71.95	73.00	-2	662	-0.30%
2023/12/07	1	69.90	0	0.00	69.60	1	630	0.16%
2023/12/01	1	74.00	0	0.00	73.00	1	628	0.16%
2023/11/28	0	0.00	1	74.10	73.60	-1	621	-0.16%
2023/11/24	1	72.90	0	0.00	72.90	1	618	0.16%
2023/11/22	2	75.80	1	76.20	75.60	1	599	0.17%
2023/11/21	0	0.00	3	72.93	73.00	-3	552	-0.54%
2023/11/17	1	70.70	0	0.00	71.00	1	534	0.19%
2023/11/15	2	72.55	0	0.00	72.50	2	521	0.38%
2023/11/14	0	0.00	2	71.40	72.10	-2	502	-0.40%
2023/10/30	1	79.00	1	75.30	76.10	0	401	0.00%
2023/10/24	1	69.60	1	70.90	69.30	0	308	0.00%
2023/10/23	1	69.80	1	70.80	69.40	0	309	0.00%
2023/10/18	1	69.30	0	0.00	67.20	1	301	0.33%
2023/10/17	0	0.00	2	70.95	69.90	-2	299	-0.67%
2023/10/16	0	0.00	7	69.66	69.00	-7	300	-2.33%
2023/10/12	0	0.00	1	71.20	71.40	-1	307	-0.33%
2023/10/11	1	70.20	0	0.00	69.90	1	320	0.31%
2023/10/06	5	75.44	1	74.40	74.70	4	326	1.23%
2023/10/05	5	74.44	6	74.00	74.70	-1	309	-0.32%
2023/10/02	0	0.00	0.1	70.60	70.50	-0.1	296	-0.03%
2023/09/22	1	72.50	2	74.40	74.50	-1	298	-0.33%
2023/09/18	0	0.00	5	69.12	68.70	-5	263	-1.90%
2023/09/14	0	0.00	1	68.20	68.00	-1	264	-0.38%
2023/09/13	0	0.00	0.2	68.50	68.90	-0.2	266	-0.07%
2023/09/04	5	66.40	0	0.00	65.60	5	317	1.58%
2023/09/01	1	66.10	0	0.00	66.30	1	333	0.30%
2023/08/31	0.2	64.20	0	0.00	64.30	0.2	386	0.04%
2023/08/07	0	64.60	0	0.00	65.00	0	530	0.01%
2023/08/01	1	68.80	0	0.00	66.50	1	529	0.19%
2023/07/25	0	0.00	1	66.30	66.10	-1	534	-0.19%
2023/07/14	0.1	72.20	0	0.00	72.20	0.1	534	0.02%
2023/07/13	1	71.60	0	0.00	70.80	1	524	0.19%
2023/07/12	0	0.00	1	67.70	71.00	-1	512	-0.20%
2023/07/05	1	72.50	0	0.00	72.10	1	504	0.20%
2023/06/30	0	0.00	1	67.70	68.70	-1	481	-0.21%
2023/06/26	0	0.00	1	69.20	69.20	-1	518	-0.19%
2023/06/13	4	72.93	1	72.50	72.30	3	548	0.55%
2023/06/12	0	0.00	20	70.00	73.00	-20	528	-3.78%
2023/06/06	6	73.25	1	73.60	72.10	5	496	1.01%
2023/05/26	1	67.30	1	68.57	66.80	0	419	0.00%
2023/05/22	0	64.80	0	0.00	65.20	0	382	0.00%
2023/03/30	0	0.00	3	63.97	63.70	-3	452	-0.66%
2023/03/24	0	0.00	0	66.00	65.90	0	424	-0.01%
2023/03/22	0	0.00	0.1	63.10	63.00	-0.1	412	-0.01%
2023/03/21	0	0.00	1	62.80	62.20	-1	409	-0.24%
2023/03/16	1	59.80	0	0.00	59.00	1	400	0.25%
2023/03/06	0.1	61.20	0	0.00	60.90	0.1	398	0.01%
2023/03/02	0.1	61.50	0	0.00	60.90	0.1	395	0.01%
2023/02/17	20	60.50	0	0.00	59.90	20	376	5.31%
2023/02/16	1	59.40	0	0.00	60.30	1	374	0.27%
2023/02/14	0	0.00	4.1	62.20	62.20	-4.1	357	-1.14%
2023/02/10	0	0.00	11	54.87	58.40	-11	331	-3.31%
2023/02/06	0	57.10	0	0.00	56.80	0	357	0.01%
2023/02/01	1	57.20	0	0.00	55.70	1	346	0.29%
2022/12/30	3	54.50	0	0.00	54.10	3	346	0.87%
2022/12/29	2	53.90	0	0.00	55.50	2	349	0.57%
2022/12/26	0	53.90	0	0.00	52.70	0	333	0.01%
2022/12/06	0	0.00	0.2	55.10	55.30	-0.2	339	-0.05%
2022/12/05	3	55.07	0.3	54.20	53.90	2.7	331	0.81%
2022/11/21	0	0.00	1	53.00	52.90	-1	314	-0.32%
2022/11/09	6	53.30	0	0.00	53.00	6	267	2.24%
2022/10/25	0	0.00	1	46.00	44.40	-1	229	-0.44%
2022/10/13	0	0.00	1	44.10	44.20	-1	283	-0.35%
2022/10/03	1	45.20	0	0.00	45.20	1	256	0.39%
2022/09/29	0	0.00	1	47.50	47.25	-1	257	-0.39%
2022/09/28	1	49.80	1	48.25	47.00	0	264	0.00%
2022/09/26	3	46.80	1	47.10	46.30	2	245	0.82%
2022/09/16	2	51.70	1	51.80	50.30	1	236	0.42%
2022/09/01	0	0.00	1	50.50	50.30	-1	238	-0.42%
2022/08/12	1	53.40	0	0.00	53.10	1	268	0.37%
2022/07/21	1	52.90	0	0.00	55.10	1	236	0.42%
2022/06/22	2	57.00	0	0.00	55.40	2	215	0.93%
2022/06/16	2	64.50	0	0.00	64.50	2	226	0.88%
2022/06/07	0.5	73.80	0	0.00	72.90	0.5	222	0.22%
2022/06/06	3	74.53	2	74.10	74.10	1	216	0.46%
2022/05/23	0	0.00	1	66.50	66.70	-1	207	-0.48%
2022/05/20	1	67.20	0	0.00	67.00	1	208	0.48%
2022/05/13	1	67.50	1	67.10	67.10	0	194	0.00%
2022/03/17	0	0.00	1	70.20	71.30	-1	222	-0.45%
2022/03/16	0	0.00	2	68.50	68.40	-2	222	-0.90%
2022/03/07	0	0.00	0	72.00	71.40	0	283	-0.01%
2022/03/04	0	0.00	1.2	75.10	75.20	-1.2	285	-0.41%
2022/02/07	0	0.00	1	74.10	74.30	-1	485	-0.21%
2021/12/28	0	0.00	2	93.00	92.00	-2	530	-0.38%
2021/12/07	2	92.40	0	0.00	92.40	2	512	0.39%
2021/11/23	0	0.00	6	93.68	89.50	-6	670	-0.89%
2021/11/17	1	95.00	0	0.00	97.00	1	643	0.16%
2021/11/16	8	95.98	2	95.40	94.50	6	628	0.95%
2021/11/12	1	90.10	1	88.60	89.00	0	593	0.00%
2021/10/26	0	0.00	1	81.70	82.60	-1	919	-0.11%
2021/10/13	0	0.00	1	71.70	72.80	-1	1,551	-0.06%
2021/10/06	0	0.00	1	74.50	73.50	-1	1,810	-0.06%
2021/10/04	1	69.80	0	0.00	69.80	1	1,859	0.05%
2021/09/10	1	85.10	0	0.00	84.90	1	1,859	0.05%
2021/09/06	0	0.00	1	90.80	90.70	-1	1,856	-0.05%
2021/09/02	5	98.94	0	0.00	93.50	5	1,843	0.27%
2021/09/01	0	0.00	1	93.00	94.30	-1	1,751	-0.06%
2021/08/13	1	89.00	0	0.00	89.00	1	1,630	0.06%
2021/08/06	13	110.62	12	111.21	101.00	1	1,543	0.06%
2021/08/05	0	0.00	1	111.00	111.50	-1	1,453	-0.07%
2021/08/04	1	101.00	0	0.00	101.50	1	1,385	0.07%
2021/08/02	1	101.00	0	0.00	101.00	1	1,368	0.07%
2021/07/29	1	95.00	0	0.00	97.00	1	1,323	0.08%
2021/07/23	0	0.00	1	101.50	101.50	-1	1,232	-0.08%
2021/07/22	4	114.50	13	117.27	109.50	-9	1,176	-0.77%
2021/07/21	1	108.00	0	0.00	109.00	1	1,076	0.09%
2021/07/20	1	98.50	3	108.33	108.50	-2	940	-0.21%
2021/07/19	0	0.00	2	96.70	99.10	-2	814	-0.25%
2021/07/16	1	92.90	2	91.95	90.10	-1	778	-0.13%
2021/07/15	12	92.82	0	0.00	90.50	12	776	1.55%
2021/07/14	1	86.50	0	0.00	91.80	1	671	0.15%
2021/07/13	3	85.43	3	84.40	83.50	0	627	0.00%
2021/07/12	1	82.10	0	0.00	82.10	1	608	0.16%
2021/07/09	0	0.00	1	84.00	81.00	-1	604	-0.17%
2021/07/01	0	0.00	0.4	75.80	75.90	-0.4	715	-0.06%
2021/06/29	1	79.00	0	0.00	78.00	1	918	0.11%
2021/06/03	0	0.00	1	76.70	76.40	-1	1,493	-0.07%
2021/04/22	0	0.00	3	84.33	82.00	-3	1,609	-0.19%
2021/04/19	0	0.00	2	84.70	82.50	-2	1,534	-0.13%
2021/04/16	1	87.10	6	88.35	87.30	-5	1,520	-0.33%
2021/04/13	1	82.10	0	0.00	81.60	1	1,492	0.07%
2021/04/12	9	86.38	2	82.50	82.70	7	1,490	0.47%
2021/04/08	1	90.40	0	0.00	90.10	1	1,441	0.07%
2021/04/07	0	0.00	1	89.00	88.90	-1	1,399	-0.07%
2021/04/06	0	0.00	1	84.40	86.40	-1	1,357	-0.07%
2021/04/01	10	86.09	13	86.18	83.40	-3	1,299	-0.23%
2021/03/31	3	79.80	4	80.65	82.10	-1	1,159	-0.09%
2021/03/29	2	72.10	2	72.80	73.50	0	1,043	0.00%
2021/03/26	1	71.60	2	72.00	71.50	-1	1,029	-0.10%
2021/03/25	1	70.10	0	0.00	69.90	1	1,009	0.10%
2021/03/24	1	73.50	1	72.40	72.40	0	996	0.00%
2021/03/23	2	77.35	0	0.00	72.20	2	977	0.20%
2021/03/22	0	0.00	6	80.00	80.00	-6	926	-0.65%
2021/03/19	1	73.10	3	73.50	72.80	-2	885	-0.23%
2021/03/18	1	73.10	2	75.65	74.80	-1	858	-0.12%
2021/03/17	0	0.00	17	71.03	71.50	-17	777	-2.19%
2021/03/16	22	65.44	0	0.00	65.00	22	716	3.07%
2021/03/15	11	68.20	2	68.30	68.30	9	670	1.34%
2021/03/04	1	57.50	0	0.00	57.50	1	553	0.18%
2021/03/02	2	61.70	3	63.27	63.40	-1	473	-0.21%
2021/02/24	1	60.30	1	58.70	56.30	0	530	0.00%
2021/02/23	0	0.00	1	55.20	56.00	-1	493	-0.20%
2021/02/05	2	49.48	2	50.40	49.60	0	584	0.00%
2021/01/22	2	48.90	2	48.60	49.10	0	650	0.00%
2021/01/15	3	52.93	3.1	54.45	52.20	-0.1	645	-0.02%
2021/01/11	0.1	51.60	0	0.00	51.70	0.1	630	0.02%
2021/01/07	3	54.00	3	53.13	52.80	0	641	0.00%
2020/12/10	1	54.60	0	0.00	53.60	1	848	0.12%
2020/12/08	1	54.70	0	0.00	55.30	1	846	0.12%
2020/12/02	0	0.00	1	54.20	53.60	-1	822	-0.12%
2020/12/01	0	0.00	10	52.80	54.00	-10	819	-1.22%
2020/11/24	1	60.30	4	57.50	54.10	-3	785	-0.38%
2020/11/23	3	55.67	0	0.00	57.50	3	715	0.42%
2020/11/17	1	52.50	0	0.00	51.20	1	652	0.15%
2020/11/13	0	0.00	1	55.00	53.30	-1	607	-0.16%
2020/11/12	1	51.30	0.7	52.00	51.50	0.3	543	0.06%
2020/11/11	1	48.65	0	0.00	49.30	1	466	0.21%
2020/09/25	2	50.65	3.7	47.12	44.80	-1.7	559	-0.30%
2020/09/24	1	48.90	2	47.05	49.00	-1	528	-0.19%
2020/09/23	3	51.17	3	51.03	46.75	0	495	0.00%
2020/09/22	7	45.56	5	47.08	48.50	2	398	0.50%
2020/09/17	4	47.21	5	47.19	45.45	-1	365	-0.27%
2020/09/15	0.3	39.60	0	0.00	39.60	0.3	351	0.09%
2020/07/29	0	0.00	1	30.30	30.60	-1	678	-0.15%
2020/07/21	0	0.00	0.1	34.15	33.65	-0.1	699	-0.01%
2020/07/16	1.1	33.88	0	0.00	33.75	1.1	698	0.16%
2020/07/14	1	33.70	0	0.00	33.85	1	718	0.14%
2020/07/10	15	34.53	0	0.00	34.30	15	780	1.92%
2020/07/08	0	0.00	4	36.45	37.05	-4	772	-0.52%
2020/07/07	3	35.27	0	0.00	34.35	3	751	0.40%
2020/07/06	2	35.63	0	0.00	35.65	2	747	0.27%
2020/06/10	0	0.00	1	33.65	33.00	-1	755	-0.13%
2020/06/09	0	0.00	7	33.96	33.75	-7	769	-0.91%
2020/06/08	0	0.00	2	34.35	34.15	-2	820	-0.24%
2020/05/29	6	35.00	0	0.00	34.55	6	807	0.74%
2020/05/25	3	34.43	2	34.60	34.15	1	751	0.13%
2020/05/22	1	33.50	0	0.00	33.70	1	756	0.13%
2020/05/21	2	32.90	1	33.15	32.95	1	728	0.14%
2020/05/20	2	32.10	3	33.10	33.30	-1	705	-0.14%
2020/05/08	1	31.10	0	0.00	31.00	1	691	0.14%
2020/03/11	0	0.00	2	30.15	30.00	-2	1,410	-0.14%
2020/03/05	2	33.50	2	33.70	33.65	0	1,406	0.00%
2020/02/13	0	0.00	2	38.05	36.65	-2	1,727	-0.12%
2020/02/12	2	38.55	0	0.00	38.20	2	1,716	0.12%
2020/02/07	0	0.00	1	38.80	37.50	-1	1,683	-0.06%
2020/02/06	1	36.00	0	0.00	37.40	1	1,645	0.06%
2020/02/03	1	33.15	0	0.00	33.35	1	1,682	0.06%
2020/01/31	0	0.00	4	37.20	36.60	-4	1,672	-0.24%
2020/01/30	0	0.00	6	37.62	37.35	-6	1,673	-0.36%
2020/01/20	1	42.40	4	41.94	41.50	-3	1,687	-0.18%
2020/01/16	0	0.00	2	38.90	38.50	-2	1,692	-0.12%
2020/01/14	1	38.90	0	0.00	38.85	1	1,681	0.06%
2020/01/13	2	39.10	0	0.00	38.80	2	1,680	0.12%
2020/01/10	0	0.00	2	39.10	38.65	-2	1,677	-0.12%
2020/01/08	2	37.70	3	37.20	37.10	-1	1,645	-0.06%
2020/01/07	0	0.00	3	36.45	37.80	-3	1,639	-0.18%
2020/01/06	2	39.60	0	0.00	39.20	2	1,616	0.12%
2020/01/02	0	0.00	1	42.50	42.50	-1	1,592	-0.06%
2019/12/31	2	41.65	0	0.00	40.80	2	1,573	0.13%
2019/12/26	4	41.83	3	41.65	41.65	1	1,553	0.06%
2019/12/25	2	40.65	1	41.05	40.90	1	1,537	0.07%
2019/12/24	1	42.50	0	0.00	41.15	1	1,528	0.07%
2019/12/23	1	41.05	2	41.60	41.30	-1	1,515	-0.07%
2019/12/20	1	43.35	0	0.00	42.70	1	1,497	0.07%
2019/12/19	3	43.35	2	44.50	45.10	1	1,448	0.07%
2019/12/18	6	44.93	2	45.15	44.50	4	1,402	0.29%
2019/12/17	2	41.70	0	0.00	42.15	2	1,291	0.15%
2019/12/16	2	42.05	0	0.00	42.60	2	1,273	0.16%
2019/12/13	2	40.30	2	41.25	42.50	0	1,117	0.00%
2019/12/11	1	37.65	1	37.30	39.50	0	964	0.00%
2019/12/10	4	35.93	1	36.25	36.70	3	844	0.36%
2019/12/02	2	32.65	0	0.00	32.40	2	864	0.23%
2019/11/22	1	34.60	2	34.90	34.60	-1	899	-0.11%
2019/11/21	5	36.74	5	36.81	34.80	0	881	0.00%
2019/11/20	1	35.25	0	0.00	35.75	1	718	0.14%
2019/11/15	7	32.06	7	32.09	31.10	0	720	0.00%
2019/11/14	1	29.10	3	29.57	29.80	-2	707	-0.28%
2019/11/13	2	29.75	0	0.00	29.20	2	707	0.28%
2019/11/06	1	30.45	1	30.30	30.00	0	704	0.00%
2019/11/04	3	31.70	4	32.18	31.10	-1	687	-0.15%
2019/10/31	0	0.00	1	27.95	27.65	-1	624	-0.16%
2019/10/30	2	29.20	1	29.65	28.90	1	619	0.16%
2019/10/28	3	31.67	9	31.63	30.80	-6	604	-0.99%
2019/10/25	2	30.98	1	31.35	30.50	1	575	0.17%
2019/09/16	1	30.20	1	29.60	29.20	0	461	0.00%
2019/09/09	0	0.00	1	29.60	29.60	-1	444	-0.22%
2019/09/05	1	33.50	6	30.87	30.15	-5	429	-1.16%
2019/09/04	1	30.40	0	0.00	31.65	1	379	0.26%
2019/09/02	1	28.95	0	0.00	29.20	1	340	0.29%
2019/08/30	7	30.98	2	33.00	30.10	5	321	1.55%
2019/08/29	0	0.00	3	32.85	32.10	-3	298	-1.01%
2019/08/28	3	33.40	4	32.95	33.85	-1	269	-0.37%
2019/08/27	7	28.78	5	30.80	30.80	2	213	0.94%
2019/07/10	0	0.00	0	23.05	23.20	0	49	0.00%
2019/05/14	0	0.00	1	20.20	20.20	-1	49	-2.03%
2018/12/28	0	0.00	2	22.85	22.90	-2	460	-0.43%
2018/12/25	0	0.00	2	22.85	22.90	-2	453	-0.44%
2018/12/13	1	22.85	0	0.00	22.85	1	387	0.26%
2018/12/11	1	22.75	5	22.80	22.80	-4	334	-1.20%
2018/12/10	0	0.00	31.4	22.25	22.25	-31.4	216	-14.50%
2018/12/06	0	0.00	1	18.45	18.45	-1	173	-0.57%
2018/11/20	1	12.70	0.2	12.60	12.70	0.8	148	0.53%
2018/11/14	0	0.00	1	12.15	12.35	-1	156	-0.64%
2018/10/05	10	14.63	0	0.00	14.55	10	147	6.80%
2018/09/20	2	15.15	0	0.00	15.15	2	180	1.11%
2018/08/21	0	0.00	14	16.20	16.25	-14	632	-2.21%
2018/08/15	1	16.65	0	0.00	16.65	1	640	0.16%
2018/08/13	0	0.00	1	18.15	17.35	-1	688	-0.15%
2018/08/06	14	19.40	0	0.00	19.40	14	689	2.03%
2018/07/23	5	18.90	0	0.00	18.90	5	692	0.72%
2018/07/18	3	19.00	0	0.00	19.10	3	697	0.43%
2018/07/06	0	0.00	3	19.70	18.95	-3	700	-0.43%
2018/07/03	0	0.00	3	20.35	20.20	-3	698	-0.43%
2018/07/02	0	0.00	3	21.30	21.00	-3	702	-0.43%
2018/06/19	0	0.00	1	22.95	22.55	-1	743	-0.13%
2018/06/15	5	23.18	5	22.80	22.55	0	736	0.00%
2018/06/14	6	22.78	0	0.00	23.00	6	706	0.85%
2018/06/13	0	0.00	4	22.30	22.30	-4	689	-0.58%
2018/06/12	1	22.45	0	0.00	22.35	1	685	0.15%
2018/06/11	1	23.30	0	0.00	23.10	1	677	0.15%
2018/06/08	3	22.87	0.6	22.30	22.30	2.4	663	0.36%
2018/06/07	1	23.50	0	0.00	22.90	1	658	0.15%
2018/06/06	0	0.00	1	23.50	23.30	-1	652	-0.15%
2018/06/05	2	23.90	5	23.67	23.00	-3	647	-0.46%
2018/06/01	5	23.10	0	0.00	23.15	5	632	0.79%
2018/05/30	16	24.78	10	24.84	24.85	6	582	1.03%
2018/05/29	3	22.90	3	24.48	24.55	0	466	0.00%
2018/03/26	0	0.00	0	22.05	22.10	0	564	0.00%
2018/03/15	0	0.00	8	22.74	22.00	-8	632	-1.26%
2018/03/13	0	0.00	5	22.20	21.90	-5	639	-0.78%
2018/03/12	0	0.00	2	21.60	21.60	-2	641	-0.31%
2018/03/09	0	0.00	5	21.45	21.45	-5	655	-0.76%
2018/02/08	0	0.00	23	19.70	19.85	-23	1,002	-2.29%
2018/02/07	0	0.00	5	19.65	19.60	-5	1,004	-0.50%
2018/02/06	5	20.00	0	0.00	19.10	5	1,018	0.49%
2018/01/31	0	0.00	5	21.80	21.95	-5	1,095	-0.46%
2018/01/30	13	22.10	0.1	22.00	21.95	12.9	1,190	1.09%
2018/01/26	5	23.70	26	23.12	22.80	-21	1,289	-1.63%
2018/01/25	0	0.00	2	21.95	21.85	-2	1,323	-0.15%
2018/01/16	35	22.15	0	0.00	22.10	35	2,213	1.58%
2018/01/09	4	22.03	0	0.00	22.05	4	2,218	0.18%
2018/01/08	9	22.41	0	0.00	22.25	9	2,218	0.41%