類比科 (3438)-永豐金-松山券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.3
漲跌
▼0.2
漲幅
-0.26%
成交量
234張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	78.00	0	0.00	77.70	1	1,244	0.08%
2024/05/02	15	79.50	0	0.00	78.90	15	1,264	1.19%
2024/04/26	0	0.00	1	72.80	73.30	-1	1,250	-0.08%
2024/04/24	0	0.00	5	71.42	71.30	-5	1,236	-0.40%
2024/04/19	1	69.00	0	0.00	69.50	1	1,253	0.08%
2024/04/16	1	71.90	0	0.00	71.90	1	1,308	0.08%
2024/04/12	5	77.90	0	0.00	76.80	5	1,317	0.38%
2024/04/08	1	80.80	0	0.00	80.80	1	1,406	0.07%
2024/03/29	1	85.00	0	0.00	85.10	1	1,625	0.06%
2024/03/25	0	0.00	1	92.30	93.50	-1	1,616	-0.06%
2024/03/22	1	89.10	0	0.00	89.10	1	1,588	0.06%
2024/03/21	0	0.00	2	89.50	88.70	-2	1,580	-0.13%
2024/03/20	1	91.10	1	93.10	90.50	0	1,569	0.00%
2024/03/19	0.1	91.60	0	0.00	90.00	0.1	1,547	0.01%
2024/03/18	1	84.71	2	88.20	90.30	-1	1,504	-0.07%
2024/03/15	33	88.71	5	93.00	86.60	28	1,470	1.90%
2024/03/14	5	92.58	1	92.80	92.90	4	1,378	0.29%
2024/03/13	0	0.00	1	84.00	84.50	-1	1,337	-0.07%
2024/03/08	1	79.20	0	0.00	79.60	1	1,313	0.08%
2024/03/06	1	84.60	0	0.00	84.40	1	1,300	0.08%
2024/03/04	1.2	87.42	1	87.20	87.00	0.2	1,284	0.02%
2024/03/01	0.3	84.77	0	0.00	84.90	0.3	1,263	0.02%
2024/02/20	0	0.00	2	82.65	82.70	-2	1,217	-0.16%
2024/02/19	0	0.00	1	82.60	81.50	-1	1,178	-0.08%
2024/02/16	0	0.00	3	79.07	79.10	-3	1,164	-0.26%
2024/01/30	1	80.30	2	79.45	76.90	-1	1,139	-0.09%
2024/01/29	1	76.80	1	77.00	78.00	0	1,112	0.00%
2024/01/26	0	0.00	2	76.30	77.10	-2	1,090	-0.18%
2024/01/25	2	73.80	0	0.00	73.80	2	1,074	0.19%
2024/01/24	1	76.60	0	0.00	74.60	1	1,082	0.09%
2024/01/23	1	77.10	1	76.80	75.50	0	1,096	0.00%
2024/01/15	0	0.00	1	73.80	73.70	-1	1,170	-0.09%
2024/01/12	0	0.00	1	76.30	73.10	-1	1,163	-0.09%
2024/01/11	0	0.00	1	73.50	74.40	-1	1,126	-0.09%
2024/01/09	0	0.00	1	73.50	73.00	-1	1,106	-0.09%
2024/01/04	6	76.93	4	77.80	76.00	2	1,071	0.19%
2024/01/03	1	79.50	1	80.90	78.40	0	1,055	0.00%
2024/01/02	20	83.00	20	81.75	81.20	0	1,060	0.00%
2023/12/29	7	81.51	6	81.75	82.40	1	1,022	0.10%
2023/12/28	7	84.79	3.6	84.35	81.90	3.5	988	0.35%
2023/12/27	4.3	76.40	6	78.82	79.60	-1.8	905	-0.19%
2023/12/26	0	0.00	1	74.90	75.40	-1	820	-0.12%
2023/12/21	0	68.20	0	0.00	71.70	0	767	0.00%
2023/12/19	0	69.20	0	0.00	69.40	0	792	0.00%
2023/12/15	1	70.40	0	0.00	70.60	1	789	0.13%
2023/12/14	0	0.00	48	70.90	70.90	-48	787	-6.10%
2023/12/12	3	72.14	1	72.60	72.00	2	771	0.26%
2023/12/11	54	73.08	0	0.00	73.00	54	753	7.17%
2023/11/29	0	0.00	0	73.50	73.90	0	621	0.00%
2023/11/27	0	0.00	3	72.07	71.30	-3	619	-0.48%
2023/11/22	4	75.38	0.1	75.18	75.60	3.9	599	0.66%
2023/11/01	1	70.10	0	0.00	69.80	1	441	0.23%
2023/10/31	0.1	73.97	1	75.50	71.50	-0.9	428	-0.22%
2023/10/30	3	79.47	2.6	78.49	76.10	0.4	401	0.11%
2023/10/20	0	0.00	4	69.33	69.10	-4	306	-1.30%
2023/10/19	4	71.28	0	0.00	70.80	4	307	1.30%
2023/10/18	0	0.00	2	68.65	67.20	-2	301	-0.66%
2023/10/17	2	70.80	0	0.00	69.90	2	299	0.67%
2023/10/06	1	74.00	2	75.05	74.70	-1	326	-0.31%
2023/10/05	2	74.70	0	0.00	74.70	2	309	0.65%
2023/09/22	0	0.00	0	74.00	74.50	0	298	-0.02%
2023/08/04	0	0.00	1	65.50	65.10	-1	530	-0.19%
2023/08/01	1	67.80	0	0.00	66.50	1	529	0.19%
2023/07/21	0	0.00	8	67.46	68.80	-8	534	-1.50%
2023/07/20	0	0.00	3	68.50	67.90	-3	537	-0.56%
2023/07/18	3	68.40	0	0.00	68.30	3	538	0.56%
2023/07/17	2	70.60	0	0.00	70.50	2	537	0.37%
2023/07/14	6	72.53	0	0.00	72.20	6	534	1.12%
2023/07/13	0	0.00	5	70.60	70.80	-5	524	-0.95%
2023/07/12	0	0.00	10	70.69	71.00	-10	512	-1.95%
2023/07/11	0	0.00	0	68.50	67.70	0	502	-0.01%
2023/06/20	5	69.80	0	0.00	68.90	5	531	0.94%
2023/06/15	10	70.55	3	70.40	70.10	7	546	1.28%
2023/06/14	0	72.00	0	0.00	71.20	0	549	0.01%
2023/06/13	3	73.40	0	0.00	72.30	3	548	0.55%
2023/06/05	1	70.50	16	70.31	70.40	-15	439	-3.41%
2023/06/02	5	64.10	0	0.00	64.20	5	414	1.21%
2023/05/30	0	0.00	4	66.20	66.00	-4	424	-0.94%
2023/05/29	4	66.00	1	66.50	66.90	3	427	0.70%
2023/05/26	1	68.90	1	67.80	66.80	0	419	0.00%
2023/05/25	1	66.50	0	0.00	65.40	1	401	0.25%
2023/05/24	6	65.50	2	64.50	64.60	4	393	1.02%
2023/05/22	4	64.98	1	65.90	65.20	3	382	0.78%
2023/05/19	1	61.50	0	0.00	61.70	1	359	0.28%
2023/05/18	2	59.00	0	0.00	59.20	2	366	0.55%
2023/05/03	0	0.00	1	60.70	60.00	-1	456	-0.22%
2023/05/02	1	61.10	0	0.00	60.30	1	458	0.22%
2023/04/28	1	54.70	1	56.50	57.80	0	442	0.00%
2022/11/07	0	0.00	2	53.05	53.30	-2	261	-0.76%
2022/08/29	2	50.45	0	0.00	50.40	2	249	0.80%
2022/07/22	0	0.00	2	55.95	54.60	-2	264	-0.76%
2022/07/21	2	55.00	0	0.00	55.10	2	236	0.85%
2022/07/06	3	50.47	3	49.60	46.70	0	215	0.00%
2022/06/01	0	0.00	3	68.10	69.00	-3	195	-1.54%
2022/05/31	3	66.60	3	67.00	66.50	0	194	0.00%
2022/05/30	3	65.10	0	0.00	65.80	3	203	1.47%
2022/05/11	1	66.50	0	0.00	65.00	1	190	0.53%
2022/05/10	0	0.00	1	66.00	66.00	-1	191	-0.52%
2022/05/06	1	65.50	1	66.70	67.30	0	190	0.00%
2022/03/29	1	76.80	1.1	76.00	76.80	-0.1	237	-0.04%
2022/03/23	0.1	77.02	0	0.00	77.00	0.1	234	0.05%
2022/03/03	0	0.00	1	77.00	77.00	-1	286	-0.35%
2022/03/01	1	71.80	0	0.00	71.80	1	285	0.35%
2022/02/24	0	0.00	0.2	71.50	70.60	-0.2	318	-0.06%
2022/02/10	1	77.20	0	0.00	77.20	1	489	0.20%
2022/02/09	0	0.00	1	77.50	79.70	-1	487	-0.21%
2022/02/07	1	74.30	0	0.00	74.30	1	485	0.21%
2022/01/26	0.1	73.40	0	0.00	72.80	0.1	487	0.02%
2022/01/19	0	0.00	1	78.90	77.90	-1	507	-0.20%
2022/01/18	0.2	79.10	0	0.00	78.90	0.2	511	0.04%
2022/01/14	1	76.90	0	0.00	76.90	1	520	0.19%
2022/01/10	1	81.70	0	0.00	81.70	1	528	0.19%
2022/01/06	1	86.40	0	0.00	86.10	1	528	0.19%
2021/12/28	0	0.00	2	92.00	92.00	-2	530	-0.38%
2021/12/27	1	85.50	2	85.35	90.20	-1	504	-0.20%
2021/12/24	1	85.00	0	0.00	85.00	1	495	0.20%
2021/12/16	1	86.00	0	0.00	86.50	1	509	0.20%
2021/12/15	0	0.00	1	86.50	85.60	-1	513	-0.19%
2021/12/14	1	85.50	0	0.00	84.70	1	513	0.19%
2021/12/07	0.1	93.30	0	0.00	92.40	0.1	512	0.02%
2021/12/06	0	0.00	1	91.50	91.70	-1	486	-0.21%
2021/11/30	0	0.00	1	87.30	86.80	-1	535	-0.19%
2021/11/29	1	87.10	0	0.00	86.50	1	630	0.16%
2021/11/23	2	91.50	0	0.00	89.50	2	670	0.30%
2021/11/22	3	95.97	3	94.93	94.90	0	648	0.00%
2021/11/12	0	0.00	1	90.00	89.00	-1	593	-0.17%
2021/11/03	1	82.90	1	83.00	82.90	0	676	0.00%
2021/11/01	1	88.00	3	86.00	88.30	-2	851	-0.23%
2021/10/22	0	0.00	2	83.00	83.70	-2	965	-0.21%
2021/10/18	1	77.90	1	77.50	77.50	0	1,218	0.00%
2021/10/08	1	77.30	0	0.00	77.30	1	1,709	0.06%
2021/10/07	0	0.00	1	75.40	76.90	-1	1,766	-0.06%
2021/09/27	0	0.00	1	83.00	83.00	-1	1,854	-0.05%
2021/09/23	1	78.60	0	0.00	78.60	1	1,851	0.05%
2021/09/17	3	83.30	0	0.00	83.40	3	1,855	0.16%
2021/09/15	0	0.00	1	81.80	81.90	-1	1,858	-0.05%
2021/09/14	1	84.20	0	0.00	83.90	1	1,857	0.05%
2021/09/13	0	0.00	2	84.90	84.20	-2	1,857	-0.11%
2021/09/10	2	84.10	0	0.00	84.90	2	1,859	0.11%
2021/09/07	1	85.40	2	85.40	85.40	-1	1,869	-0.05%
2021/09/02	4	99.45	4	95.00	93.50	0	1,843	0.00%
2021/09/01	2	94.30	1	94.50	94.30	1	1,751	0.06%
2021/08/25	1	88.90	0	0.00	88.90	1	1,695	0.06%
2021/08/19	1	85.50	1	86.40	82.50	0	1,671	0.00%
2021/08/18	2	82.20	2	81.00	85.90	0	1,665	0.00%
2021/08/17	1	89.50	1	82.30	82.30	0	1,656	0.00%
2021/08/16	1	86.20	1	88.80	85.00	0	1,641	0.00%
2021/08/13	5	90.66	5	91.12	89.00	0	1,630	0.00%
2021/08/12	3	89.47	3	89.67	89.30	0	1,602	0.00%
2021/08/11	0	0.00	1	90.50	86.10	-1	1,589	-0.06%
2021/08/06	1	108.00	2	102.25	101.00	-1	1,543	-0.06%
2021/08/05	140	111.47	140	111.11	111.50	0	1,453	0.00%	大買/大賣/
2021/08/03	1	100.50	0	0.00	100.00	1	1,376	0.07%
2021/07/30	0	0.00	1	97.00	97.60	-1	1,342	-0.07%
2021/07/28	1	95.50	0	0.00	92.80	1	1,306	0.08%
2021/07/23	1	109.00	1	103.50	101.50	0	1,232	0.00%
2021/07/22	4	117.38	6	113.58	109.50	-2	1,176	-0.17%
2021/07/21	8	107.44	10	110.35	109.00	-2	1,076	-0.19%
2021/07/20	8	107.50	86	99.85	108.50	-78	940	-8.29%
2021/07/19	83	99.00	1.1	98.09	99.10	81.9	814	10.05%
2021/07/15	0	0.00	3	93.20	90.50	-3	776	-0.39%
2021/07/14	3	89.37	0	0.00	91.80	3	671	0.45%
2021/07/13	0	0.00	1	83.50	83.50	-1	627	-0.16%
2021/07/09	11	82.36	11	83.02	81.00	0	604	0.00%
2021/07/02	1	76.80	0	0.00	76.80	1	677	0.15%
2021/06/16	1	84.10	1	81.60	80.90	0	1,212	0.00%
2021/06/10	2	85.30	2	84.10	81.40	0	1,385	0.00%
2021/06/04	0	0.00	1	74.80	74.80	-1	1,488	-0.07%
2021/06/02	1	79.70	1	76.10	76.50	0	1,498	0.00%
2021/06/01	6	80.12	5	78.70	78.50	1	1,503	0.07%
2021/05/28	0	0.00	0	75.00	73.70	0	1,579	0.00%
2021/04/22	1	84.50	0	0.00	82.00	1	1,609	0.06%
2021/04/21	0	0.00	1	89.00	87.20	-1	1,589	-0.06%
2021/04/20	0	0.00	0.1	85.40	85.40	-0.1	1,545	-0.01%
2021/04/16	1	88.80	1	86.90	87.30	0	1,520	0.00%
2021/04/15	0.1	86.00	0	0.00	86.40	0.1	1,497	0.01%
2021/04/07	1	90.40	0	0.00	88.90	1	1,399	0.07%
2021/04/06	28	88.24	28	87.48	86.40	0	1,357	0.00%
2021/04/01	2	86.15	2	83.70	83.40	0	1,299	0.00%
2021/03/31	2	79.80	1	82.10	82.10	1	1,159	0.09%
2021/03/30	0	0.00	3	73.80	74.70	-3	1,065	-0.28%
2021/03/26	3	72.90	0	0.00	71.50	3	1,029	0.29%
2021/03/24	1	74.90	1	74.20	72.40	0	996	0.00%
2021/03/23	4	83.53	4	77.70	72.20	0	977	0.00%
2021/03/22	0	0.00	1	80.00	80.00	-1	926	-0.11%
2021/03/18	1	76.70	1	74.80	74.80	0	858	0.00%
2021/03/17	0	0.00	7.4	71.50	71.50	-7.4	777	-0.95%
2021/03/16	3	66.23	3	64.57	65.00	0	716	0.00%
2021/03/15	0	0.00	1	69.69	68.30	-1	670	-0.15%
2021/03/12	0	0.00	0.7	61.69	63.40	-0.7	571	-0.13%
2021/03/10	0	0.00	1	56.80	57.00	-1	547	-0.18%
2021/03/09	1	57.50	0	0.00	56.70	1	555	0.18%
2021/03/05	0.4	56.07	0	0.00	55.50	0.4	557	0.06%
2021/03/04	0.2	58.31	0	58.60	57.50	0.2	553	0.04%
2021/03/03	1.1	58.18	1	59.20	59.80	0.1	543	0.03%
2021/03/02	0	0.00	3.4	62.92	63.40	-3.4	473	-0.72%
2021/02/26	0	57.20	2	56.00	57.70	-2	428	-0.46%
2021/02/24	1.7	59.74	4.6	59.82	56.30	-2.9	530	-0.54%
2021/02/23	0	0.00	0.1	56.10	56.00	-0.1	493	-0.03%
2021/02/22	0	0.00	1	53.50	53.80	-1	491	-0.20%
2021/02/19	1	52.80	1	54.70	52.80	0	491	0.00%
2021/02/18	0	0.00	5	52.00	52.30	-5	501	-1.00%
2021/01/26	1	49.60	0	0.00	49.60	1	672	0.15%
2021/01/14	2	51.20	0	0.00	51.20	2	630	0.32%
2021/01/11	2	51.70	0	0.00	51.70	2	630	0.32%
2021/01/05	0	0.00	0.6	55.30	56.00	-0.6	625	-0.09%
2020/12/28	1	52.50	2	53.50	52.40	-1	625	-0.16%
2020/12/23	1	49.65	0	0.00	49.65	1	632	0.16%
2020/12/21	1	50.30	0	0.00	50.30	1	697	0.14%
2020/12/18	0	0.00	1	53.00	51.20	-1	796	-0.13%
2020/12/15	1	49.75	0	0.00	49.75	1	820	0.12%
2020/12/10	1	53.60	0	0.00	53.60	1	848	0.12%
2020/12/02	0	0.00	1	53.60	53.60	-1	822	-0.12%
2020/12/01	0	0.00	1	54.20	54.00	-1	819	-0.12%
2020/11/30	2	53.40	0	0.00	53.40	2	810	0.25%
2020/11/27	3	53.80	0	0.00	53.80	3	806	0.37%
2020/11/24	2	58.70	3	55.73	54.10	-1	785	-0.13%
2020/11/23	2	57.70	0	0.00	57.50	2	715	0.28%
2020/11/17	0	0.00	1	51.80	51.20	-1	652	-0.15%
2020/11/16	1	55.00	4	54.78	54.70	-3	631	-0.47%
2020/11/13	8	53.69	3	53.43	53.30	5	607	0.82%
2020/11/12	12	51.32	14	51.39	51.50	-2	543	-0.37%
2020/11/11	3	48.38	1	48.40	49.30	2	466	0.43%
2020/10/28	0	0.00	1	44.50	44.50	-1	453	-0.22%
2020/10/15	3	48.43	2	47.25	46.55	1	474	0.21%
2020/10/08	1	46.90	1	46.40	46.40	0	539	0.00%
2020/09/29	2	45.75	3	45.27	45.15	-1	549	-0.18%
2020/09/28	2	47.00	1	45.70	45.80	1	569	0.18%
2020/09/25	2	50.40	3	47.52	44.80	-1	559	-0.18%
2020/09/24	4	48.70	5	47.27	49.00	-1	528	-0.19%
2020/09/23	21	50.94	22	47.27	46.75	-1	495	-0.20%
2020/09/18	3.1	46.95	3	46.00	45.90	0.1	374	0.03%
2020/09/17	0	0.00	2	47.00	45.45	-2	365	-0.55%
2020/08/31	0	30.05	0	0.00	29.95	0	360	0.01%
2020/08/28	0	30.50	0	0.00	30.50	0	363	0.00%
2020/08/27	0	30.50	0	0.00	30.80	0	371	0.00%
2020/08/20	0	0.00	1	29.00	29.00	-1	465	-0.21%
2020/08/10	0	0.00	3	32.20	32.00	-3	624	-0.48%
2020/07/28	2	29.90	0	0.00	29.90	2	679	0.29%
2020/07/20	1	32.65	0	0.00	32.65	1	701	0.14%
2020/07/16	1	33.75	0	0.00	33.75	1	698	0.14%
2020/07/15	2	33.80	0	0.00	33.80	2	707	0.28%
2020/07/14	1	34.35	1	35.10	33.85	0	718	0.00%
2020/07/13	5	35.00	0	0.00	35.00	5	769	0.65%
2020/07/10	1	34.55	0	0.00	34.30	1	780	0.13%
2020/07/09	1	36.70	2	36.10	36.00	-1	784	-0.13%
2020/07/08	3	37.33	4	36.59	37.05	-1	772	-0.13%
2020/07/07	1	34.45	1	35.25	34.35	0	751	0.00%
2020/07/06	0	0.00	6	34.74	35.65	-6	747	-0.80%
2020/06/24	2	33.15	1	33.80	33.15	1	736	0.14%
2020/06/23	1	31.90	0	0.00	32.10	1	716	0.14%
2020/06/16	0	0.00	1	31.45	31.35	-1	730	-0.14%
2020/06/15	4	30.90	0	0.00	30.85	4	745	0.54%
2020/06/09	2	33.75	0	0.00	33.75	2	769	0.26%
2020/06/08	0	0.00	1	34.15	34.15	-1	820	-0.12%
2020/06/05	3	34.37	0	0.00	34.25	3	824	0.36%
2020/05/29	3	34.90	6	34.95	34.55	-3	807	-0.37%
2020/05/28	5	34.35	5	35.10	34.35	0	797	0.00%
2020/05/27	1	34.60	1	34.95	34.90	0	783	0.00%
2020/05/26	5	33.30	5	34.20	33.30	0	754	0.00%
2020/05/21	6	32.95	6	33.40	32.95	0	728	0.00%
2020/05/20	5	33.20	6	32.89	33.30	-1	705	-0.14%
2020/05/08	2	32.50	2	31.25	31.00	0	691	0.00%
2020/05/07	1	32.30	1	32.00	32.50	0	695	0.00%
2020/04/29	1	30.65	2	30.55	30.40	-1	745	-0.13%
2020/04/27	0	0.00	2	29.40	29.80	-2	756	-0.26%
2020/04/23	1	29.50	1	29.05	29.05	0	800	0.00%
2020/04/20	3	29.80	0	0.00	29.75	3	799	0.38%
2020/04/17	1	30.90	0	0.00	29.50	1	795	0.13%
2020/03/18	2	21.35	0	0.00	21.35	2	1,283	0.16%
2020/03/12	5	32.09	6	31.68	29.85	-1	1,464	-0.07%
2020/02/26	2	37.43	2	37.05	36.80	0	1,489	0.00%
2020/02/25	2	38.40	5.1	38.24	37.50	-3.1	1,506	-0.20%
2020/02/07	3	39.13	3	37.45	37.50	0	1,683	0.00%
2020/02/06	2	35.80	4	36.65	37.40	-2	1,645	-0.12%
2020/01/20	3	41.70	3	41.63	41.50	0	1,687	0.00%
2020/01/06	0	0.00	1	39.60	39.20	-1	1,616	-0.06%
2020/01/03	0	0.00	1	41.90	41.40	-1	1,603	-0.06%
2020/01/02	0	0.00	5	42.45	42.50	-5	1,592	-0.31%
2019/12/26	5	41.70	0	0.00	41.65	5	1,553	0.32%
2019/12/25	1	40.75	0	0.00	40.90	1	1,537	0.07%
2019/12/24	1	42.00	3	41.20	41.15	-2	1,528	-0.13%
2019/12/23	0	0.00	1	41.30	41.30	-1	1,515	-0.07%
2019/12/20	5	44.75	8	43.63	42.70	-3	1,497	-0.20%
2019/12/19	2	45.00	2	45.70	45.10	0	1,448	0.00%
2019/12/18	9	44.62	2	45.10	44.50	7	1,402	0.50%
2019/12/16	1	44.25	3	43.12	42.60	-2	1,273	-0.16%
2019/12/13	2	41.78	0	0.00	42.50	2	1,117	0.18%
2019/12/12	3	40.07	3	39.65	38.65	0	1,013	0.00%
2019/12/11	3	39.30	11	39.88	39.50	-8	964	-0.83%
2019/12/10	0	0.00	10	36.66	36.70	-10	844	-1.18%
2019/12/09	1	33.10	0	0.00	33.70	1	795	0.13%
2019/12/02	2	32.70	0	0.00	32.40	2	864	0.23%
2019/11/29	3	32.87	0	0.00	33.20	3	864	0.35%
2019/11/27	0	0.00	10	34.71	34.90	-10	885	-1.13%
2019/11/25	1	36.70	13	36.58	36.00	-12	930	-1.29%
2019/11/22	0	0.00	1	34.55	34.60	-1	899	-0.11%
2019/11/21	7	36.77	6	36.83	34.80	1	881	0.11%
2019/11/20	0	0.00	5	35.75	35.75	-5	718	-0.70%
2019/11/19	0	0.00	1	31.85	32.50	-1	714	-0.14%
2019/11/18	3	31.80	0	0.00	31.80	3	749	0.40%
2019/11/06	4	30.10	5	30.43	30.00	-1	704	-0.14%
2019/11/04	3	31.95	7	32.54	31.10	-4	687	-0.58%
2019/11/01	0	0.00	6	28.75	30.40	-6	639	-0.94%
2019/10/28	0	0.00	2	30.45	30.80	-2	604	-0.33%
2019/10/25	27	31.32	20	31.16	30.50	7	575	1.22%
2019/09/24	5	29.10	8	29.44	29.10	-3	485	-0.62%
2019/09/23	8	29.04	0	0.00	29.00	8	483	1.66%
2019/09/20	0	0.00	4	29.60	29.15	-4	481	-0.83%
2019/09/19	0	0.00	2	29.45	29.05	-2	478	-0.42%
2019/09/18	2	29.20	2	29.40	29.10	0	475	0.00%
2019/09/09	0	0.00	2	30.25	29.60	-2	444	-0.45%
2019/09/05	0	0.00	4	30.15	30.15	-4	429	-0.93%
2019/08/28	2	33.85	3	33.75	33.85	-1	269	-0.37%
2019/08/27	2	28.25	4	28.84	30.80	-2	213	-0.94%
2019/08/21	0	0.00	6	30.15	29.55	-6	139	-4.31%
2019/08/20	0	0.00	6	27.00	27.90	-6	91	-6.55%
2019/08/06	0	0.00	0	22.60	22.75	0	51	-0.07%
2019/07/31	0	0.00	5	23.00	23.00	-5	46	-10.75%
2019/07/25	0.1	22.80	0	0.00	22.85	0.1	51	0.27%
2019/07/24	1	22.90	3	23.30	23.30	-2	51	-3.89%
2019/07/22	0	0.00	3	23.35	23.30	-3	51	-5.85%
2019/07/19	3	22.85	0	0.00	23.30	3	51	5.86%
2019/07/18	0	0.00	3	23.40	23.40	-3	50	-5.90%
2019/07/12	0	0.00	0.3	23.20	23.40	-0.3	49	-0.67%
2019/07/10	0.1	23.05	0	0.00	23.20	0.1	49	0.29%
2019/06/28	0	0.00	3	21.50	21.50	-3	29	-10.15%
2019/06/27	0	0.00	3	21.10	21.45	-3	29	-10.18%
2019/06/19	3	20.55	3	20.85	20.85	0	32	0.00%
2019/06/18	0	20.35	0	0.00	20.45	0	32	0.00%
2019/05/17	0	0.00	1	20.55	20.55	-1	48	-2.07%
2018/10/12	0	0.00	7	11.02	11.25	-7	167	-4.18%
2018/06/28	2	22.30	0	0.00	21.95	2	746	0.27%
2018/06/11	1	22.80	0	0.00	23.10	1	677	0.15%
2018/06/04	0	0.00	10	23.70	23.25	-10	636	-1.57%
2018/06/01	10	23.18	0	0.00	23.15	10	632	1.58%
2018/05/31	0	0.00	1	24.50	23.65	-1	632	-0.16%
2018/05/30	3	24.98	0	0.00	24.85	3	582	0.51%
2018/05/29	1	24.45	1	24.55	24.55	0	466	0.00%
2018/04/30	0	0.00	5	21.40	21.40	-5	424	-1.18%
2018/04/25	5	20.40	0	0.00	20.40	5	432	1.16%
2018/04/18	0	0.00	5	21.55	21.70	-5	453	-1.10%
2018/04/02	5	23.80	0	0.00	23.40	5	529	0.94%
2018/03/23	0	0.00	10	21.60	22.00	-10	605	-1.65%
2018/03/02	0	0.00	5	19.95	19.95	-5	666	-0.75%
2018/02/26	5	20.10	0	0.00	20.10	5	696	0.72%
2018/01/22	6	21.50	0	0.00	21.40	6	2,028	0.30%
2018/01/02	0	0.00	1	23.35	23.00	-1	2,151	-0.05%