類比科 (3438)-永豐金-中和券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.60	0	0.00	73.30	1	1,250	0.08%
2024/04/25	1	73.60	1	72.00	70.90	0	1,242	0.00%
2024/04/16	0	0.00	3	72.00	71.90	-3	1,308	-0.23%
2024/04/15	3	75.10	3	75.00	74.90	0	1,308	0.00%
2024/04/10	3	80.80	0	0.00	80.60	3	1,337	0.22%
2024/04/08	3	80.60	3	80.60	80.80	0	1,406	0.00%
2024/04/01	0	0.00	0	85.30	85.00	0	1,594	0.00%
2024/03/29	1	85.70	0	0.00	85.10	1	1,625	0.06%
2024/03/28	1	87.50	0	0.00	85.60	1	1,623	0.06%
2024/03/26	3	91.87	1	90.00	90.00	2	1,640	0.12%
2024/03/25	2	92.10	3	91.53	93.50	-1	1,616	-0.06%
2024/03/21	1	90.00	1	88.70	88.70	0	1,580	0.00%
2024/03/20	2	90.90	2	91.50	90.50	0	1,569	0.00%
2024/03/19	4	91.15	3	90.97	90.00	1	1,547	0.06%
2024/03/18	2	86.90	2	88.90	90.30	0	1,504	0.00%
2024/03/15	18	94.22	27	93.47	86.60	-9	1,470	-0.61%
2024/03/14	5	89.52	4	92.68	92.90	1	1,378	0.07%
2024/03/13	1	84.90	1	84.50	84.50	0	1,337	0.00%
2024/03/12	0	0.00	1	84.10	84.60	-1	1,324	-0.08%
2024/03/08	1	81.40	0	0.00	79.60	1	1,313	0.08%
2024/03/07	1	84.40	1	82.60	82.60	0	1,306	0.00%
2024/03/06	0	0.00	1	84.40	84.40	-1	1,300	-0.08%
2024/03/05	1	87.60	0	0.00	85.60	1	1,294	0.08%
2024/03/04	2	86.30	2	87.25	87.00	0	1,284	0.00%
2024/03/01	6	84.88	5	84.96	84.90	1	1,263	0.08%
2024/02/29	1	85.00	0	0.00	85.00	1	1,251	0.08%
2024/02/23	1	83.50	1	82.80	82.80	0	1,275	0.00%
2024/02/22	1	84.40	2	84.45	84.10	-1	1,271	-0.08%
2024/02/21	2	83.75	5	84.18	84.40	-3	1,258	-0.24%
2024/02/20	3	82.00	3	82.53	82.70	0	1,217	0.00%
2024/02/19	3	79.93	2	81.60	81.50	1	1,178	0.08%
2024/02/16	1	79.40	1	79.00	79.10	0	1,164	0.00%
2024/02/15	2	74.85	3	76.10	76.00	-1	1,170	-0.09%
2024/02/05	1	76.50	1	74.60	74.60	0	1,164	0.00%
2024/02/02	2	76.85	1	76.70	76.70	1	1,160	0.09%
2024/02/01	0	0.00	1	77.40	77.00	-1	1,156	-0.09%
2024/01/30	2	79.80	2	78.20	76.90	0	1,139	0.00%
2024/01/29	2	77.50	2	78.00	78.00	0	1,112	0.00%
2024/01/26	1	77.00	4	76.35	77.10	-3	1,090	-0.28%
2024/01/25	2	74.05	1	73.80	73.80	1	1,074	0.09%
2024/01/24	2	76.30	1	76.10	74.60	1	1,082	0.09%
2024/01/23	1	73.80	4	76.80	75.50	-3	1,096	-0.27%
2024/01/17	1	74.10	0	0.00	72.80	1	1,177	0.08%
2024/01/15	1	73.70	0	0.00	73.70	1	1,170	0.09%
2024/01/12	3	75.13	3	74.93	73.10	0	1,163	0.00%
2024/01/11	2	74.85	2	73.30	74.40	0	1,126	0.00%
2024/01/09	1	73.00	1	73.70	73.00	0	1,106	0.00%
2024/01/08	0	0.00	1	75.40	74.90	-1	1,101	-0.09%
2024/01/05	1	77.00	1	79.10	77.00	0	1,086	0.00%
2024/01/04	2	76.90	3	77.13	76.00	-1	1,071	-0.09%
2024/01/03	2	79.60	2	80.05	78.40	0	1,055	0.00%
2024/01/02	2	84.75	2	82.30	81.20	0	1,060	0.00%
2023/12/29	2	83.50	2	83.05	82.40	0	1,022	0.00%
2023/12/28	3	84.80	2	83.05	81.90	1	988	0.10%
2023/12/27	3	79.17	5	80.08	79.60	-2	905	-0.22%
2023/12/26	1	75.10	1	72.10	75.40	0	820	0.00%
2023/12/25	1	70.60	1	72.10	70.60	0	787	0.00%
2023/12/22	1	72.90	1	72.70	71.00	0	787	0.00%
2023/12/18	0	0.00	1	69.90	69.90	-1	793	-0.13%
2023/12/15	1	71.50	0	0.00	70.60	1	789	0.13%
2023/12/14	3	74.03	1	74.30	70.90	2	787	0.25%
2023/12/12	1	72.30	1	74.00	72.00	0	771	0.00%
2023/12/11	6	75.20	5	73.74	73.00	1	753	0.13%
2023/12/08	1	72.20	1	73.30	73.00	0	662	0.00%
2023/12/04	1	71.10	0	0.00	71.10	1	633	0.16%
2023/11/27	2	71.40	1	71.30	71.30	1	619	0.16%
2023/11/22	3	74.83	2	75.95	75.60	1	599	0.17%
2023/11/15	0	0.00	1	72.20	72.50	-1	521	-0.19%
2023/11/14	1	70.20	1	70.30	72.10	0	502	0.00%
2023/11/13	1	67.50	0	0.00	67.50	1	474	0.21%
2023/11/07	1	70.80	0	0.00	70.20	1	455	0.22%
2023/11/06	0	0.00	1	71.30	70.90	-1	454	-0.22%
2023/11/01	2	70.45	1	69.80	69.80	1	441	0.23%
2023/10/31	1	75.90	1	71.50	71.50	0	428	0.00%
2023/10/30	1	75.00	1	79.50	76.10	0	401	0.00%
2023/10/27	1	71.40	1	72.30	72.30	0	326	0.00%
2023/10/26	1	71.70	1	71.70	71.50	0	316	0.00%
2023/10/11	0	0.00	1	69.90	69.90	-1	320	-0.31%
2023/10/06	1	74.50	1	74.10	74.70	0	326	0.00%
2023/10/05	1	74.00	0	0.00	74.70	1	309	0.32%
2023/10/02	1	70.00	1	70.50	70.50	0	296	0.00%
2023/09/26	1	71.60	1	71.00	71.00	0	315	0.00%
2023/09/25	1	73.70	1	72.50	72.50	0	311	0.00%
2023/09/22	1	72.30	1	74.10	74.50	0	298	0.00%
2023/09/21	2	69.25	2	69.25	68.50	0	270	0.00%
2023/09/19	1	69.50	1	68.30	68.30	0	267	0.00%
2023/09/14	1	68.20	1	68.00	68.00	0	264	0.00%
2023/09/11	3	67.37	2	65.00	65.00	1	266	0.38%
2023/09/04	1	65.50	1	65.60	65.60	0	317	0.00%
2023/08/31	1	64.50	1	64.30	64.30	0	386	0.00%
2023/08/30	1	63.10	1	64.00	63.80	0	406	0.00%
2023/08/18	0	0.00	1	62.00	61.40	-1	465	-0.21%
2023/08/01	3	68.00	2	66.50	66.50	1	529	0.19%
2023/07/31	2	66.30	2	67.75	67.30	0	522	0.00%
2023/07/17	1	71.00	1	70.50	70.50	0	537	0.00%
2023/07/13	1	70.70	1	70.80	70.80	0	524	0.00%
2023/07/12	0	0.00	3	66.80	71.00	-3	512	-0.59%
2023/07/07	2	70.65	1	70.60	70.60	1	506	0.20%
2023/07/06	2	71.20	1	71.30	71.30	1	506	0.20%
2023/07/05	3	73.67	2	72.10	72.10	1	504	0.20%
2023/06/29	0	0.00	1	68.00	67.90	-1	485	-0.21%
2023/06/21	0	0.00	2	70.30	70.00	-2	532	-0.38%
2023/06/20	1	69.20	1	68.90	68.90	0	531	0.00%
2023/06/19	1	70.60	0	0.00	70.80	1	532	0.19%
2023/06/16	0	0.00	1	69.50	69.20	-1	531	-0.19%
2023/06/15	2	70.70	1	70.10	70.10	1	546	0.18%
2023/06/14	0	0.00	1	71.20	71.20	-1	549	-0.18%
2023/06/13	2	72.65	1	72.30	72.30	1	548	0.18%
2023/06/12	0	0.00	2	71.25	73.00	-2	528	-0.38%
2023/06/08	1	69.30	1	70.20	68.50	0	518	0.00%
2023/06/07	0.1	72.60	0	0.00	71.50	0.1	510	0.02%
2023/06/06	4	72.98	3	72.77	72.10	1	496	0.20%
2023/06/05	1	69.00	0	0.00	70.40	1	439	0.23%
2023/06/02	1	65.40	2	64.25	64.20	-1	414	-0.24%
2023/06/01	1	66.00	1	66.50	65.70	0	411	0.00%
2023/05/29	1	66.10	1	66.90	66.90	0	427	0.00%
2023/05/26	4	67.83	2	67.00	66.80	2	419	0.48%
2023/05/25	3	64.70	2	65.20	65.40	1	401	0.25%
2023/05/24	1	65.70	0	0.00	64.60	1	393	0.25%
2023/05/23	1	66.80	2	67.15	66.40	-1	392	-0.25%
2023/05/22	3	64.67	3	64.70	65.20	0	382	0.00%
2023/05/19	1	60.70	2	60.60	61.70	-1	359	-0.28%
2023/05/18	1	59.30	0	0.00	59.20	1	366	0.27%
2023/05/17	6	60.32	5	60.28	59.70	1	397	0.25%
2023/05/09	0	0.00	7	57.73	57.90	-7	435	-1.61%
2023/05/08	0	0.00	1	59.50	59.10	-1	436	-0.23%
2023/05/04	1	59.80	1	59.60	59.60	0	451	0.00%
2023/05/03	2	59.75	1	61.00	60.00	1	456	0.22%
2023/05/02	3	60.00	2	60.65	60.30	1	458	0.22%
2023/04/19	0	0.00	7	61.60	61.00	-7	434	-1.61%
2023/04/07	14	62.80	0	0.00	62.30	14	445	3.14%
2023/03/30	0.1	64.10	0	0.00	63.70	0.1	452	0.02%
2023/03/29	2	65.60	2	63.70	63.70	0	458	0.00%
2023/03/28	0	0.00	1	66.20	67.00	-1	452	-0.22%
2023/03/27	1	66.70	1	66.10	66.10	0	444	0.00%
2023/03/24	2	63.75	1	65.90	65.90	1	424	0.24%
2023/03/23	0	0.00	1	63.30	63.30	-1	413	-0.24%
2023/03/22	1	63.20	0	0.00	63.00	1	412	0.24%
2023/03/21	1	62.70	2	62.20	62.20	-1	409	-0.24%
2023/03/20	2	62.00	0	0.00	62.70	2	407	0.49%
2023/03/16	1	60.50	1	59.00	59.00	0	400	0.00%
2023/03/14	2	61.30	2	61.00	61.00	0	412	0.00%
2023/03/13	1	58.20	1	61.30	61.20	0	405	0.00%
2023/03/09	1	61.80	1	61.30	61.30	0	398	0.00%
2023/03/08	1	61.60	1	61.30	61.30	0	401	0.00%
2023/03/07	1	60.90	1	60.70	60.70	0	398	0.00%
2023/03/02	2	61.00	2	60.90	60.90	0	395	0.00%
2023/02/22	1	58.40	1	58.00	58.00	0	382	0.00%
2023/02/17	1	59.80	8	60.08	59.90	-7	376	-1.86%
2023/02/16	11	59.52	4	60.90	60.30	7	374	1.87%
2023/02/15	4	60.75	4	58.88	58.50	0	373	0.00%
2023/02/14	1	60.20	7	59.41	62.20	-6	357	-1.68%
2023/02/13	6	57.27	1	56.60	56.60	5	335	1.49%
2023/02/10	0	0.00	4	58.30	58.40	-4	331	-1.20%
2023/02/09	0	0.00	5	57.40	56.40	-5	352	-1.42%
2023/02/08	11	56.74	0	0.00	57.80	11	363	3.03%
2023/02/03	0	0.00	8	57.50	56.80	-8	354	-2.25%
2023/02/02	1	58.70	1	57.90	58.10	0	355	0.00%
2023/02/01	8	56.13	0	0.00	55.70	8	346	2.31%
2023/01/31	1	56.20	1	55.90	55.70	0	339	0.00%
2023/01/13	0	0.00	1	53.80	53.80	-1	343	-0.29%
2023/01/12	1	54.40	1	54.30	54.30	0	342	0.00%
2023/01/11	1	55.40	0	0.00	55.20	1	339	0.29%
2023/01/09	1	55.50	1	54.70	54.70	0	333	0.00%
2023/01/06	2	55.05	2	55.00	54.90	0	331	0.00%
2023/01/05	1	54.00	1	54.10	54.10	0	335	0.00%
2023/01/04	1	54.00	1	54.10	54.10	0	338	0.00%
2023/01/03	1	54.10	1	54.10	54.10	0	342	0.00%
2022/12/30	1	55.00	1	54.10	54.10	0	346	0.00%
2022/12/29	1	55.00	1	55.50	55.50	0	349	0.00%
2022/12/28	4	54.75	2	54.10	53.90	2	345	0.58%
2022/12/27	1	54.80	0	0.00	54.90	1	339	0.29%
2022/12/23	1	54.00	1	53.40	53.40	0	335	0.00%
2022/12/22	2	53.90	2	53.80	53.80	0	337	0.00%
2022/12/08	1	55.60	1	55.50	55.50	0	362	0.00%
2022/12/06	0	0.00	1	54.60	55.30	-1	339	-0.29%
2022/11/21	2	53.80	2	52.90	52.90	0	314	0.00%
2022/11/18	1	53.30	0	0.00	53.20	1	305	0.33%
2022/11/11	0	0.00	1	54.40	51.90	-1	293	-0.34%
2022/11/10	2	54.25	0	0.00	53.50	2	283	0.71%
2022/11/07	1	53.10	1	53.30	53.30	0	261	0.00%
2022/10/28	0	0.00	8	45.58	45.55	-8	229	-3.48%
2022/10/27	8	44.82	0	0.00	45.10	8	228	3.50%
2022/10/25	1	46.00	1	44.40	44.40	0	229	0.00%
2022/10/17	0	0.00	2	44.15	45.10	-2	262	-0.76%
2022/10/13	1	47.70	0	0.00	44.20	1	283	0.35%
2022/10/12	1	48.50	1	47.95	48.00	0	275	0.00%
2022/10/11	1	47.75	0	0.00	47.90	1	274	0.36%
2022/10/07	0	0.00	1	48.35	49.85	-1	270	-0.37%
2022/10/06	1	48.50	0	0.00	49.05	1	265	0.38%
2022/10/05	0	0.00	8	47.63	46.60	-8	258	-3.09%
2022/10/04	2	45.60	0	0.00	46.00	2	257	0.78%
2022/10/03	0	0.00	1	46.90	45.20	-1	256	-0.39%
2022/09/30	7	46.41	1	46.60	46.60	6	257	2.33%
2022/09/28	1	49.15	0	0.00	47.00	1	264	0.38%
2022/09/26	0	0.00	13	47.27	46.30	-13	245	-5.30%
2022/09/23	1	49.10	0	0.00	49.30	1	243	0.41%
2022/08/25	12	52.85	0	0.00	52.40	12	274	4.37%
2022/08/19	0	0.00	13	54.60	53.40	-13	278	-4.67%
2022/08/12	13	53.36	0	0.00	53.10	13	268	4.84%
2022/08/02	0	0.00	1	49.80	49.85	-1	270	-0.37%
2022/07/29	1	52.60	1	52.20	52.00	0	272	0.00%
2022/07/28	1	52.80	0	0.00	52.00	1	275	0.36%
2022/07/26	2	53.50	2	54.05	52.60	0	270	0.00%
2022/07/20	1	49.95	1	51.20	50.10	0	216	0.00%
2022/07/18	0	0.00	8	48.43	49.50	-8	213	-3.75%
2022/07/08	1	48.10	5	48.55	47.50	-4	214	-1.87%
2022/07/07	12	47.70	0	0.00	47.60	12	216	5.54%
2022/06/27	0	0.00	3	57.00	57.40	-3	217	-1.38%
2022/06/16	0	0.00	1	64.50	64.50	-1	226	-0.44%
2022/06/10	1	70.50	0	0.00	68.70	1	230	0.43%
2022/06/07	1	73.70	1	72.50	72.90	0	222	0.00%
2022/06/06	3	74.37	0	0.00	74.10	3	216	1.39%
2022/06/02	2	70.60	9	70.69	70.10	-7	201	-3.47%
2022/06/01	0	0.00	1	67.80	69.00	-1	195	-0.51%
2022/05/26	0	0.00	2	64.00	63.60	-2	205	-0.97%
2022/05/24	0	0.00	1	65.70	65.00	-1	208	-0.48%
2022/05/20	0	0.00	2	67.00	67.00	-2	208	-0.96%
2022/05/17	8	68.64	1	68.90	69.50	7	209	3.35%
2022/05/16	7	68.70	2	67.80	67.80	5	206	2.42%
2022/05/13	0	0.00	1	65.80	67.10	-1	194	-0.51%
2022/05/12	0	0.00	1	65.60	64.20	-1	191	-0.52%
2022/05/10	3	65.40	2	66.00	66.00	1	191	0.52%
2022/05/09	3	66.00	7	65.44	65.10	-4	192	-2.08%
2022/05/06	1	65.60	1	66.60	67.30	0	190	0.00%
2022/04/15	0	0.00	1	72.40	71.70	-1	191	-0.52%
2022/04/14	2	73.85	1	73.30	73.30	1	194	0.51%
2022/04/13	8	75.29	2	75.00	75.00	6	194	3.09%
2022/04/12	3	72.50	3	73.80	74.50	0	194	0.00%
2022/04/01	1	76.90	1	76.90	76.90	0	231	0.00%
2022/03/31	2	77.95	6	76.72	76.80	-4	246	-1.62%
2022/03/30	2	78.45	4	78.75	78.00	-2	245	-0.82%
2022/03/29	6	74.58	0	0.00	76.80	6	237	2.53%
2022/03/25	0	0.00	3	75.60	75.20	-3	236	-1.27%
2022/03/24	3	76.10	1	75.60	76.20	2	235	0.85%
2022/03/23	0	0.00	3	77.30	77.00	-3	234	-1.28%
2022/03/18	0	0.00	1	72.70	72.40	-1	224	-0.45%
2022/03/17	1	71.10	0	0.00	71.30	1	222	0.45%
2022/03/09	5	70.70	1	70.50	70.60	4	276	1.45%
2022/03/08	3	71.40	6	70.20	70.10	-3	280	-1.07%
2022/03/07	0	0.00	4	71.30	71.40	-4	283	-1.41%
2022/03/04	1	75.80	1	75.20	75.20	0	285	0.00%
2022/03/03	1	75.50	0	0.00	77.00	1	286	0.35%
2022/02/25	6	70.75	3	70.70	70.80	3	287	1.04%
2022/02/24	0	0.00	8	71.50	70.60	-8	318	-2.51%
2022/02/15	0	0.00	1	74.40	74.50	-1	479	-0.21%
2022/02/09	4	78.05	0	0.00	79.70	4	487	0.82%
2022/01/04	8	89.40	0	0.00	89.80	8	529	1.51%
2022/01/03	0	0.00	5	91.54	90.50	-5	529	-0.94%
2021/12/29	4	90.30	1	90.10	90.10	3	529	0.57%
2021/12/28	3	93.07	7	92.86	92.00	-4	530	-0.75%
2021/12/27	0	0.00	15	89.48	90.20	-15	504	-2.98%
2021/12/23	1	85.20	0	0.00	85.20	1	497	0.20%
2021/12/16	3	86.00	0	0.00	86.50	3	509	0.59%
2021/12/15	10	86.20	0	0.00	85.60	10	513	1.95%
2021/12/13	3	88.40	0	0.00	87.30	3	513	0.58%
2021/12/10	0	0.00	2	90.10	89.30	-2	513	-0.39%
2021/12/09	0	0.00	1	91.20	89.80	-1	513	-0.19%
2021/12/08	1	92.80	1	91.20	91.20	0	512	0.00%
2021/12/07	3	94.30	2	92.40	92.40	1	512	0.20%
2021/12/06	0	0.00	8	89.53	91.70	-8	486	-1.64%
2021/12/03	4	88.10	0	0.00	87.50	4	480	0.83%
2021/11/30	3	87.00	0	0.00	86.80	3	535	0.56%
2021/11/23	1	96.80	0	0.00	89.50	1	670	0.15%
2021/11/22	0.1	91.90	5	96.62	94.90	-4.9	648	-0.76%
2021/11/18	4	95.10	0	0.00	94.50	4	649	0.62%
2021/11/17	2	96.60	3	97.17	97.00	-1	643	-0.16%
2021/11/16	2	96.45	0	0.00	94.50	2	628	0.32%
2021/11/15	0	0.00	6	90.90	89.60	-6	594	-1.01%
2021/11/12	6.1	88.79	1	89.00	89.00	5.1	593	0.86%
2021/11/11	0.1	85.00	9	85.66	85.50	-8.9	565	-1.57%
2021/11/09	5	83.50	0	0.00	83.10	5	596	0.84%
2021/11/02	3	84.00	0	0.00	83.60	3	776	0.39%
2021/11/01	0.2	86.80	2	87.00	88.30	-1.8	851	-0.21%
2021/10/28	3	83.60	0	0.00	84.00	3	865	0.35%
2021/10/22	1	83.60	3	82.33	83.70	-2	965	-0.21%
2021/10/21	4	80.60	7	81.63	80.30	-3	990	-0.30%
2021/10/19	0.2	80.10	1	80.80	79.60	-0.8	1,091	-0.07%
2021/10/15	3	74.50	0	0.00	74.60	3	1,362	0.22%
2021/10/08	0	0.00	1	77.50	77.30	-1	1,709	-0.06%
2021/10/07	2	75.60	1	73.90	76.90	1	1,766	0.06%
2021/10/05	0.1	73.70	0	0.00	74.00	0.1	1,827	0.01%
2021/10/01	0	0.00	9	77.00	76.90	-9	1,855	-0.49%
2021/09/13	7	84.70	0	0.00	84.20	7	1,857	0.38%
2021/09/08	6	83.30	6	83.03	83.10	0	1,858	0.00%
2021/09/07	6	84.82	0	0.00	85.40	6	1,869	0.32%
2021/09/01	0	0.00	1	94.30	94.30	-1	1,751	-0.06%
2021/08/31	0	0.00	8	89.00	88.80	-8	1,714	-0.47%
2021/08/30	5	86.48	0	0.00	86.00	5	1,707	0.29%
2021/08/26	1	87.40	0	0.00	88.60	1	1,699	0.06%
2021/08/25	1	88.20	7	89.36	88.90	-6	1,695	-0.35%
2021/08/24	7	88.20	0	0.00	85.50	7	1,685	0.42%
2021/08/23	0	0.00	6	87.93	88.00	-6	1,682	-0.36%
2021/08/20	4	84.60	0	0.00	84.00	4	1,677	0.24%
2021/08/18	2	81.00	9	84.31	85.90	-7	1,665	-0.42%
2021/08/17	1	84.30	8	87.61	82.30	-7	1,656	-0.42%
2021/08/16	7	85.64	0	0.00	85.00	7	1,641	0.43%
2021/08/13	3	89.67	1	91.90	89.00	2	1,630	0.12%
2021/08/12	0	0.00	2	90.40	89.30	-2	1,602	-0.12%
2021/08/11	3	89.30	0	0.00	86.10	3	1,589	0.19%
2021/08/10	0	0.00	1	90.70	90.50	-1	1,576	-0.06%
2021/08/09	6	95.42	3	94.53	92.90	3	1,561	0.19%
2021/08/06	6	103.50	2	101.00	101.00	4	1,543	0.26%
2021/08/05	0	0.00	3	109.33	111.50	-3	1,453	-0.21%
2021/08/04	3	101.00	0	0.00	101.50	3	1,385	0.22%
2021/08/02	4.2	98.95	2	100.75	101.00	2.2	1,368	0.16%
2021/07/30	6.2	97.19	4	97.78	97.60	2.2	1,342	0.16%
2021/07/29	0	0.00	11	97.59	97.00	-11	1,323	-0.83%
2021/07/28	16.6	94.40	0	0.00	92.80	16.6	1,306	1.27%
2021/07/26	1	104.00	1	106.50	103.50	0	1,263	0.00%
2021/07/23	1	101.00	6	101.75	101.50	-5	1,232	-0.41%
2021/07/22	2	113.75	31	110.77	109.50	-29	1,176	-2.47%
2021/07/21	20	109.90	4	111.13	109.00	16	1,076	1.49%
2021/07/20	25	106.48	9.3	104.87	108.50	15.7	940	1.67%
2021/07/19	0	0.00	7.3	97.86	99.10	-7.3	814	-0.90%
2021/07/16	10	91.33	2	92.50	90.10	8	778	1.03%
2021/07/15	6.6	92.94	3	96.50	90.50	3.6	776	0.46%
2021/07/14	0	0.00	5	87.80	91.80	-5	671	-0.74%
2021/07/13	7	86.70	1	88.00	83.50	6	627	0.96%
2021/07/12	3	82.50	2	82.10	82.10	1	608	0.16%
2021/07/06	0	0.00	1	77.60	76.80	-1	615	-0.16%
2021/07/01	0	0.00	1	76.50	75.90	-1	715	-0.14%
2021/06/25	1	80.90	1	79.50	79.40	0	1,026	0.00%
2021/06/24	0	0.00	0	79.10	79.40	0	1,039	0.00%
2021/06/18	2	81.85	1	81.30	80.80	1	1,147	0.09%
2021/06/16	2	83.20	1	80.90	80.90	1	1,212	0.08%
2021/06/11	1	81.90	0	0.00	80.40	1	1,342	0.07%
2021/05/21	0	0.00	0.7	68.50	69.20	-0.7	1,687	-0.04%
2021/05/13	2	66.40	2	68.70	68.60	0	1,703	0.00%
2021/05/12	0	0.00	2	68.50	65.30	-2	1,690	-0.12%
2021/05/07	0	0.00	2	77.70	78.00	-2	1,667	-0.12%
2021/05/04	0	0.00	1	75.50	73.50	-1	1,678	-0.06%
2021/05/03	4	77.60	0	0.00	75.50	4	1,669	0.24%
2021/04/29	0	0.00	2	84.50	83.20	-2	1,660	-0.12%
2021/04/26	1	88.00	0	0.00	87.00	1	1,613	0.06%
2021/04/22	0	0.00	0	82.20	82.00	0	1,609	0.00%
2021/04/21	1	90.30	1	91.20	87.20	0	1,589	0.00%
2021/04/20	1	87.10	0	0.00	85.40	1	1,545	0.06%
2021/04/19	1	84.80	0	0.00	82.50	1	1,534	0.07%
2021/04/16	0	0.00	2	87.30	87.30	-2	1,520	-0.13%
2021/04/15	2	83.50	0	0.00	86.40	2	1,497	0.13%
2021/04/14	0	0.00	5	76.00	79.70	-5	1,485	-0.34%
2021/04/12	2	82.30	3	83.27	82.70	-1	1,490	-0.07%
2021/04/09	0	0.00	1	87.60	86.00	-1	1,470	-0.07%
2021/04/08	1	89.70	3	90.23	90.10	-2	1,441	-0.14%
2021/04/07	4	88.23	3	88.60	88.90	1	1,399	0.07%
2021/04/06	1	88.00	4	88.05	86.40	-3	1,357	-0.22%
2021/04/01	11	85.41	10	84.87	83.40	1	1,299	0.08%
2021/03/31	3	81.60	4.4	80.99	82.10	-1.4	1,159	-0.12%
2021/03/30	1	75.10	0	0.00	74.70	1	1,065	0.09%
2021/03/23	6	78.42	1	82.50	72.20	5	977	0.51%
2021/03/19	4	73.50	3	73.43	72.80	1	885	0.11%
2021/03/18	2	74.20	2	74.55	74.80	0	858	0.00%
2021/03/17	1	65.20	3	70.17	71.50	-2	777	-0.26%
2021/03/16	2	66.00	0	0.00	65.00	2	716	0.28%
2021/03/15	4	67.78	1	69.60	68.30	3	670	0.45%
2021/02/25	0	0.00	1	55.40	55.50	-1	493	-0.20%
2021/02/24	2	59.90	2	58.10	56.30	0	530	0.00%
2021/02/19	1	52.80	0	0.00	52.80	1	491	0.20%
2021/01/29	0	0.00	3	50.60	49.10	-3	677	-0.44%
2021/01/26	3	52.50	0	0.00	49.60	3	672	0.45%
2021/01/18	0	0.00	1	51.00	50.80	-1	649	-0.15%
2021/01/15	1	52.70	0	0.00	52.20	1	645	0.15%
2021/01/05	0	0.00	3	55.80	56.00	-3	625	-0.48%
2021/01/04	0	0.00	5	53.00	53.00	-5	615	-0.81%
2020/12/21	0	0.00	1	51.00	50.30	-1	697	-0.14%
2020/12/18	3	51.50	0	0.00	51.20	3	796	0.38%
2020/12/16	1	52.30	1	53.00	52.10	0	816	0.00%
2020/12/09	1	54.30	1	54.80	54.50	0	845	0.00%
2020/12/08	1	55.10	0	0.00	55.30	1	846	0.12%
2020/11/30	2	54.00	0	0.00	53.40	2	810	0.25%
2020/11/26	1	54.20	0	0.00	54.60	1	800	0.12%
2020/11/25	2	55.70	2	54.60	53.80	0	798	0.00%
2020/11/24	2	54.35	0	0.00	54.10	2	785	0.25%
2020/11/23	1	54.40	6	57.67	57.50	-5	715	-0.70%
2020/11/19	0	0.00	1	51.60	51.80	-1	666	-0.15%
2020/11/18	2	51.30	0	0.00	51.50	2	660	0.30%
2020/11/17	3	51.20	0	0.00	51.20	3	652	0.46%
2020/11/12	3	51.50	5	51.84	51.50	-2	543	-0.37%
2020/10/20	0	0.00	2	45.60	45.65	-2	465	-0.43%
2020/10/15	3	47.10	0	0.00	46.55	3	474	0.63%
2020/09/23	2	48.85	0	0.00	46.75	2	495	0.40%
2020/09/22	1	43.10	1	44.00	48.50	0	398	0.00%
2020/09/16	1	40.10	1	43.50	43.55	0	346	0.00%
2020/07/09	0	0.00	3	37.00	36.00	-3	784	-0.38%
2020/07/08	0	0.00	7	35.86	37.05	-7	772	-0.91%
2020/07/07	6	35.83	0	0.00	34.35	6	751	0.80%
2020/06/15	0	0.00	1	30.60	30.85	-1	745	-0.13%
2020/06/12	1	31.45	0	0.00	31.45	1	751	0.13%
2020/05/26	0	0.00	1	33.30	33.30	-1	754	-0.13%
2020/05/06	0	0.00	1	31.20	31.00	-1	734	-0.14%
2020/05/05	1	31.55	0	0.00	31.45	1	746	0.13%
2020/04/17	0	0.00	5	29.50	29.50	-5	795	-0.63%
2020/04/16	1	30.80	0	0.00	30.30	1	803	0.12%
2020/04/09	0	0.00	5	26.60	26.60	-5	753	-0.66%
2020/04/07	10	25.06	0	0.00	26.30	10	762	1.31%
2020/03/12	6	32.30	6	31.37	29.85	0	1,464	0.00%
2020/02/18	3	38.15	3	37.55	37.20	0	1,740	0.00%
2020/02/13	1	36.85	0	0.00	36.65	1	1,727	0.06%
2020/02/06	0	0.00	1	37.40	37.40	-1	1,645	-0.06%
2020/02/03	1	33.35	0	0.00	33.35	1	1,682	0.06%
2020/01/13	0	0.00	2	38.80	38.80	-2	1,680	-0.12%
2020/01/10	2	39.33	0	0.00	38.65	2	1,677	0.12%
2020/01/02	3	42.70	3	42.37	42.50	0	1,592	0.00%
2019/12/26	1	41.80	1	41.70	41.65	0	1,553	0.00%
2019/12/25	4	40.85	0	0.00	40.90	4	1,537	0.26%
2019/12/23	0	0.00	1	41.30	41.30	-1	1,515	-0.07%
2019/12/20	0	0.00	2	43.55	42.70	-2	1,497	-0.13%
2019/12/19	3	44.47	2	44.60	45.10	1	1,448	0.07%
2019/12/18	5	44.89	3	45.48	44.50	2	1,402	0.14%
2019/12/16	20	43.24	20	43.61	42.60	0	1,273	0.00%
2019/12/13	4	40.58	4	41.49	42.50	0	1,117	0.00%
2019/12/11	1	39.20	1	39.50	39.50	0	964	0.00%
2019/12/10	0	0.00	1	36.45	36.70	-1	844	-0.12%
2019/12/09	0	0.00	2	33.73	33.70	-2	795	-0.25%
2019/12/04	2	33.45	6	33.36	33.25	-4	799	-0.50%
2019/12/02	1	32.40	0	0.00	32.40	1	864	0.12%
2019/11/25	0	0.00	5	36.00	36.00	-5	930	-0.54%
2019/11/21	49	36.68	56	36.74	34.80	-7	881	-0.79%
2019/11/20	0	0.00	11	35.25	35.75	-11	718	-1.53%
2019/11/18	26	32.88	0	0.00	31.80	26	749	3.47%
2019/10/25	0	0.00	1	31.30	30.50	-1	575	-0.17%
2019/10/24	0	0.00	1	28.00	29.25	-1	521	-0.19%
2019/10/09	0	0.00	1	25.70	25.70	-1	498	-0.20%
2019/10/03	1	26.95	0	0.00	26.90	1	489	0.20%
2019/09/26	1	27.70	0	0.00	27.10	1	497	0.20%
2019/09/12	1	29.55	0	0.00	29.55	1	458	0.22%
2019/08/29	3	32.47	0	0.00	32.10	3	298	1.01%
2019/08/28	1	33.40	2	33.08	33.85	-1	269	-0.37%
2019/08/22	0	0.00	1	29.85	30.00	-1	166	-0.60%
2019/08/21	1	29.05	1	30.45	29.55	0	139	0.00%
2019/08/20	0	0.00	1	27.60	27.90	-1	91	-1.09%
2019/04/09	0	0.00	4	22.00	22.10	-4	120	-3.31%
2019/04/03	0	0.00	1	21.45	21.55	-1	126	-0.79%
2019/02/13	0	0.00	0.8	22.80	22.80	-0.8	474	-0.17%
2018/12/12	5	22.83	3	22.80	22.85	2	370	0.54%
2018/12/11	3	22.80	4	22.80	22.80	-1	334	-0.30%
2018/12/10	0	0.00	1	22.25	22.25	-1	216	-0.46%
2018/12/06	0	0.00	1	18.45	18.45	-1	173	-0.57%
2018/12/04	0	0.00	1	15.30	15.30	-1	163	-0.61%
2018/10/05	3	14.65	0	0.00	14.55	3	147	2.04%
2018/07/13	1	19.50	0	0.00	19.50	1	696	0.14%
2018/07/02	2	21.75	0	0.00	21.00	2	702	0.28%
2018/06/27	0	0.00	1	22.35	22.10	-1	758	-0.13%
2018/06/26	1	22.90	0	0.00	22.25	1	758	0.13%
2018/06/15	1	23.15	0	0.00	22.55	1	736	0.14%
2018/06/11	0	0.00	3	23.00	23.10	-3	677	-0.44%
2018/06/04	1	23.25	0	0.00	23.25	1	636	0.16%
2018/05/30	0	0.00	3	25.33	24.85	-3	582	-0.51%
2018/05/29	2	24.55	4	23.20	24.55	-2	466	-0.43%
2018/05/09	0	0.00	1	21.35	21.40	-1	344	-0.29%
2018/04/23	0	0.00	7	21.35	21.35	-7	444	-1.57%
2018/04/02	3	23.53	3	23.62	23.40	0	529	0.00%
2018/01/30	0	0.00	1	21.95	21.95	-1	1,190	-0.08%
2018/01/29	1	22.40	1	23.00	22.40	0	1,236	0.00%
2018/01/26	13	22.86	12	22.93	22.80	1	1,289	0.08%
2018/01/22	1	21.40	0	0.00	21.40	1	2,028	0.05%
2018/01/08	3	22.55	0	0.00	22.25	3	2,218	0.14%
2018/01/05	0	0.00	0.7	23.30	23.50	-0.7	2,195	-0.03%
2018/01/04	5	24.00	0	0.00	23.65	5	2,186	0.23%