類比科 (3438)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	72.70	0	0.00	73.30	1	1,250	0.08%
2024/04/16	0	72.45	0	0.00	71.90	0	1,308	0.00%
2024/04/15	0	75.90	0	0.00	74.90	0	1,308	0.00%
2024/04/11	0	78.40	0	0.00	77.70	0	1,325	0.00%
2024/04/10	0	0.00	1	81.10	80.60	-1	1,337	-0.07%
2024/03/29	1	86.40	0	0.00	85.10	1	1,625	0.06%
2024/03/28	0	86.40	0	0.00	85.60	0	1,623	0.00%
2024/03/27	0	0.00	1	89.70	88.00	-1	1,635	-0.06%
2024/03/26	1	90.00	2	91.71	90.00	-1	1,640	-0.06%
2024/03/25	2	92.45	1	92.30	93.50	1	1,616	0.06%
2024/03/21	0	90.70	0	0.00	88.70	0	1,580	0.00%
2024/03/20	7	90.40	8	90.73	90.50	-1	1,569	-0.06%
2024/03/19	14	90.39	11	91.85	90.00	3	1,547	0.19%
2024/03/18	3	90.39	2	90.60	90.30	1	1,504	0.07%
2024/03/15	10	88.76	14	92.25	86.60	-4	1,470	-0.27%
2024/03/14	1	90.50	1.3	92.36	92.90	-0.3	1,378	-0.02%
2024/03/13	8	84.54	7	84.20	84.50	1	1,337	0.07%
2024/03/12	1	83.50	0	0.00	84.60	1	1,324	0.08%
2024/03/11	3	81.80	0	0.00	81.20	3	1,314	0.23%
2024/03/07	7	82.60	7	83.10	82.60	0	1,306	0.00%
2024/03/06	1	87.30	1	84.40	84.40	0	1,300	0.00%
2024/03/05	0	0.00	1	87.10	85.60	-1	1,294	-0.08%
2024/03/04	1	86.50	0	0.00	87.00	1	1,284	0.08%
2024/02/29	0	0.00	1	85.00	85.00	-1	1,251	-0.08%
2024/02/27	1	84.83	0	0.00	80.70	1	1,240	0.08%
2024/02/26	1	84.00	2	83.10	83.10	-1	1,240	-0.08%
2024/02/23	1	84.79	1	82.90	82.80	0	1,275	0.00%
2024/02/22	11	84.27	15	84.74	84.10	-4	1,271	-0.31%
2024/02/21	1	84.50	2	84.70	84.40	-1	1,258	-0.08%
2024/02/20	20	82.68	19	81.86	82.70	1	1,217	0.08%
2024/02/19	1	82.40	7	82.13	81.50	-6	1,178	-0.51%
2024/02/16	5	79.04	0	0.00	79.10	5	1,164	0.43%
2024/02/05	0	0.00	2	74.60	74.60	-2	1,164	-0.17%
2024/01/31	4	77.93	1	77.70	77.50	3	1,149	0.26%
2024/01/30	7	76.90	7	79.20	76.90	0	1,139	0.00%
2024/01/26	2	77.10	1	76.70	77.10	1	1,090	0.09%
2024/01/24	10	74.96	8	76.16	74.60	2	1,082	0.18%
2024/01/23	1	76.40	0	0.00	75.50	1	1,096	0.09%
2024/01/11	1	73.70	2	74.65	74.40	-1	1,126	-0.09%
2024/01/05	0	0.00	1	78.80	77.00	-1	1,086	-0.09%
2024/01/04	1	78.80	0	0.00	76.00	1	1,071	0.09%
2024/01/03	0	0.00	1	80.60	78.40	-1	1,055	-0.09%
2024/01/02	12	82.78	13	82.78	81.20	-1	1,060	-0.09%
2023/12/29	2	83.25	1	81.10	82.40	1	1,022	0.10%
2023/12/28	12	82.78	12	83.66	81.90	0	988	0.00%
2023/12/27	17	79.12	17	76.27	79.60	0	905	0.00%
2023/12/26	0	0.00	1	73.70	75.40	-1	820	-0.12%
2023/12/25	0	0.00	1	71.60	70.60	-1	787	-0.13%
2023/12/22	4	72.85	2	72.75	71.00	2	787	0.25%
2023/12/19	0	69.80	0	0.00	69.40	0	792	0.00%
2023/12/15	3	70.37	1	72.00	70.60	2	789	0.25%
2023/12/14	0	0.00	1	72.40	70.90	-1	787	-0.13%
2023/12/13	1	73.20	0	0.00	72.40	1	776	0.13%
2023/12/11	1	75.70	1	75.20	73.00	0	753	0.00%
2023/12/06	1	71.90	0	0.00	71.00	1	634	0.16%
2023/12/05	1	71.00	1	70.40	70.40	0	635	0.00%
2023/12/04	0	0.00	2	70.80	71.10	-2	633	-0.32%
2023/12/01	0	0.00	1	73.50	73.00	-1	628	-0.16%
2023/11/30	1	73.70	0	0.00	73.30	1	626	0.16%
2023/11/28	3	73.67	1	73.50	73.60	2	621	0.32%
2023/11/24	0	0.00	1	73.70	72.90	-1	618	-0.16%
2023/11/22	3	75.40	2	76.10	75.60	1	599	0.17%
2023/11/15	13	72.21	13	73.70	72.50	0	521	0.00%
2023/11/14	2	70.80	3	71.10	72.10	-1	502	-0.20%
2023/11/13	0	0.00	2	66.60	67.50	-2	474	-0.42%
2023/11/02	3	70.47	0	0.00	70.30	3	452	0.66%
2023/10/31	8	71.50	8	73.10	71.50	0	428	0.00%
2023/10/27	1	71.30	1	71.80	72.30	0	326	0.00%
2023/10/25	0	0.00	1	70.60	69.40	-1	308	-0.32%
2023/10/24	1	70.60	0	0.00	69.30	1	308	0.32%
2023/10/19	0	0.00	1	70.90	70.80	-1	307	-0.33%
2023/10/17	2	71.05	1	70.80	69.90	1	299	0.33%
2023/10/12	0	0.00	1	70.80	71.40	-1	307	-0.33%
2023/10/11	0	0.00	3	70.53	69.90	-3	320	-0.94%
2023/10/06	4	75.40	1	76.50	74.70	3	326	0.92%
2023/10/05	0	0.00	1	72.80	74.70	-1	309	-0.32%
2023/10/04	0	0.00	4	70.30	69.00	-4	294	-1.36%
2023/10/02	1	70.50	0	0.00	70.50	1	296	0.34%
2023/09/26	1	73.30	0	0.00	71.00	1	315	0.32%
2023/09/22	4	72.30	1	71.50	74.50	3	298	1.00%
2023/09/21	1	69.40	0	0.00	68.50	1	270	0.37%
2023/09/13	0	0.00	1	68.50	68.90	-1	266	-0.37%
2023/09/12	1	65.80	0	0.00	65.10	1	261	0.38%
2023/09/04	0	0.00	1	65.60	65.60	-1	317	-0.32%
2023/09/01	1	65.70	0	0.00	66.30	1	333	0.30%
2023/08/28	0	0.00	1	60.60	61.30	-1	407	-0.25%
2023/08/24	0	0.00	1	62.00	61.80	-1	416	-0.24%
2023/08/23	1	63.60	0	0.00	62.40	1	424	0.24%
2023/08/09	1	66.80	1	64.10	63.10	0	535	0.00%
2023/08/07	1	65.10	0	0.00	65.00	1	530	0.19%
2023/07/31	0	0.00	1	67.90	67.30	-1	522	-0.19%
2023/07/28	1	64.60	0	0.00	63.60	1	515	0.19%
2023/07/14	0	0.00	1	72.70	72.20	-1	534	-0.19%
2023/07/10	0	0.00	1	69.30	68.50	-1	507	-0.20%
2023/07/06	1	72.80	0	0.00	71.30	1	506	0.20%
2023/07/05	1	73.00	1	72.50	72.10	0	504	0.00%
2023/06/28	0	0.00	1	68.00	67.40	-1	493	-0.20%
2023/06/21	1	70.70	0	0.00	70.00	1	532	0.19%
2023/06/19	1	70.80	1	71.50	70.80	0	532	0.00%
2023/06/13	1	72.90	0	0.00	72.30	1	548	0.18%
2023/06/06	1	73.30	0	0.00	72.10	1	496	0.20%
2023/06/05	0	0.00	1	68.60	70.40	-1	439	-0.23%
2023/06/01	1	66.10	0	0.00	65.70	1	411	0.24%
2023/05/26	0	0.00	1	66.30	66.80	-1	419	-0.24%
2023/05/25	1	66.60	0	0.00	65.40	1	401	0.25%
2023/05/18	0	0.00	1	59.60	59.20	-1	366	-0.27%
2023/05/17	1	59.00	2	62.05	59.70	-1	397	-0.25%
2023/05/05	1	60.30	0	0.00	59.70	1	441	0.23%
2023/05/02	1	60.30	1	60.70	60.30	0	458	0.00%
2023/04/19	0	0.00	1	61.20	61.00	-1	434	-0.23%
2023/04/17	1	61.70	0	0.00	61.30	1	434	0.23%
2023/04/12	0	0.00	1	62.70	62.80	-1	430	-0.23%
2023/04/11	1	62.80	0	0.00	62.30	1	435	0.23%
2023/03/29	1	67.60	1	65.60	63.70	0	458	0.00%
2023/03/23	0	0.00	1	62.70	63.30	-1	413	-0.24%
2023/03/22	1	62.90	0	0.00	63.00	1	412	0.24%
2023/03/21	0	0.00	4	62.63	62.20	-4	409	-0.98%
2023/03/20	1	63.70	10	62.36	62.70	-9	407	-2.21%
2023/03/17	14	60.96	0	0.00	60.60	14	393	3.56%
2023/03/13	0	0.00	1	60.90	61.20	-1	405	-0.25%
2023/03/09	1	62.20	0	0.00	61.30	1	398	0.25%
2023/02/15	10	58.50	11	59.48	58.50	-1	373	-0.27%
2023/02/06	1	58.00	1	57.10	56.80	0	357	0.00%
2023/02/03	0	0.00	1	57.30	56.80	-1	354	-0.28%
2023/02/02	2	58.30	0	0.00	58.10	2	355	0.56%
2023/01/11	0	0.00	1	55.30	55.20	-1	339	-0.29%
2023/01/09	1	55.60	0	0.00	54.70	1	333	0.30%
2023/01/06	1	54.70	1	55.30	54.90	0	331	0.00%
2022/12/27	1	53.70	1	54.70	54.90	0	339	0.00%
2022/12/22	0	0.00	1	53.10	53.80	-1	337	-0.30%
2022/12/08	1	56.40	0	0.00	55.50	1	362	0.28%
2022/11/29	0	0.00	1	51.70	51.60	-1	319	-0.31%
2022/11/24	1	53.10	0	0.00	53.10	1	317	0.32%
2022/11/22	0	0.00	1	52.70	52.40	-1	315	-0.32%
2022/11/21	1	53.30	0	0.00	52.90	1	314	0.32%
2022/11/18	0	0.00	1	53.30	53.20	-1	305	-0.33%
2022/11/10	1	54.20	0	0.00	53.50	1	283	0.35%
2022/11/08	0	0.00	1	53.00	52.10	-1	266	-0.37%
2022/11/07	1	53.60	0	0.00	53.30	1	261	0.38%
2022/11/04	0	0.00	1	48.30	52.40	-1	241	-0.41%
2022/11/03	1	47.90	0	0.00	47.70	1	233	0.43%
2022/10/31	1	46.90	2	47.10	46.15	-1	233	-0.43%
2022/10/28	1	46.25	0	0.00	45.55	1	229	0.43%
2022/10/14	0	0.00	1	46.40	45.85	-1	280	-0.36%
2022/10/07	1	49.85	0	0.00	49.85	1	270	0.37%
2022/09/26	0	0.00	4	48.90	46.30	-4	245	-1.63%
2022/09/22	0	0.00	1	46.65	47.60	-1	240	-0.42%
2022/09/20	1	47.60	0	0.00	46.80	1	239	0.42%
2022/09/19	0	0.00	1	48.85	46.45	-1	239	-0.42%
2022/09/16	5	51.32	1	50.70	50.30	4	236	1.69%
2022/09/15	1	50.70	0	0.00	50.30	1	228	0.44%
2022/08/23	0	0.00	1	51.90	51.70	-1	278	-0.36%
2022/08/18	1	53.30	0	0.00	53.30	1	275	0.36%
2022/08/16	0	0.00	1	53.30	53.00	-1	274	-0.36%
2022/08/15	1	55.00	0	0.00	54.10	1	272	0.37%
2022/08/11	0	0.00	1	52.00	52.00	-1	265	-0.38%
2022/08/10	1	50.20	0	0.00	50.30	1	257	0.39%
2022/07/29	0	0.00	1	52.30	52.00	-1	272	-0.37%
2022/07/26	1	53.90	0	0.00	52.60	1	270	0.37%
2022/07/22	3	56.70	3	56.80	54.60	0	264	0.00%
2022/07/07	0	0.00	1	47.50	47.60	-1	216	-0.46%
2022/07/06	1	50.60	0	0.00	46.70	1	215	0.46%
2022/06/15	0	0.00	1	66.70	66.70	-1	230	-0.43%
2022/06/02	0	0.00	1	69.80	70.10	-1	201	-0.50%
2022/06/01	1	68.10	0	0.00	69.00	1	195	0.51%
2022/05/19	0	0.00	5	67.44	67.50	-5	207	-2.41%
2022/05/17	2	68.50	2	69.50	69.50	0	209	0.00%
2022/05/16	5	69.90	0	0.00	67.80	5	206	2.42%
2022/04/06	0	0.00	1	75.10	74.80	-1	197	-0.51%
2022/03/30	1	78.50	0	0.00	78.00	1	245	0.41%
2022/03/28	0	0.00	1	73.70	74.60	-1	236	-0.42%
2022/03/25	1	75.60	0	0.00	75.20	1	236	0.42%
2022/03/23	0	0.00	0.2	77.20	77.00	-0.2	234	-0.09%
2022/03/08	0	0.00	1	70.20	70.10	-1	280	-0.36%
2022/03/07	1	72.00	1	72.00	71.40	0	283	0.00%
2022/03/04	1	75.10	1	76.10	75.20	0	285	0.00%
2022/03/03	1	77.30	0	0.00	77.00	1	286	0.35%
2022/02/08	0	0.00	6	75.80	77.00	-6	486	-1.23%
2022/01/20	0	0.00	2	76.71	77.00	-2	506	-0.39%
2022/01/17	0	0.00	3	78.20	78.60	-3	513	-0.58%
2022/01/03	6	91.30	0	0.00	90.50	6	529	1.13%
2021/12/17	0	0.00	1	84.70	84.60	-1	509	-0.20%
2021/12/13	0	0.00	10	87.90	87.30	-10	513	-1.95%
2021/12/09	0	0.00	1	89.80	89.80	-1	513	-0.19%
2021/12/08	0	0.00	1	92.10	91.20	-1	512	-0.20%
2021/12/07	2	94.25	0	0.00	92.40	2	512	0.39%
2021/11/29	0	0.00	4	82.20	86.50	-4	630	-0.63%
2021/11/26	0	0.00	15	85.00	85.60	-15	664	-2.26%
2021/11/22	14	96.41	0	0.00	94.90	14	648	2.16%
2021/11/17	1	96.30	4	96.50	97.00	-3	643	-0.47%
2021/11/16	1	94.60	1	95.60	94.50	0	628	0.00%
2021/11/15	0	0.00	2	90.35	89.60	-2	594	-0.34%
2021/11/12	2	89.40	0	0.00	89.00	2	593	0.34%
2021/11/01	0	0.00	2	85.50	88.30	-2	851	-0.23%
2021/10/22	0	0.00	1	83.40	83.70	-1	965	-0.10%
2021/10/20	1	79.20	0	0.00	80.80	1	1,026	0.10%
2021/10/19	1	79.00	0	0.00	79.60	1	1,091	0.09%
2021/10/14	1	72.10	0	0.00	72.30	1	1,496	0.07%
2021/10/13	0.1	75.20	0	0.00	72.80	0.1	1,551	0.01%
2021/10/05	0	73.80	0	0.00	74.00	0	1,827	0.00%
2021/09/22	0.1	79.20	0	0.00	78.20	0.1	1,857	0.01%
2021/09/08	3	82.97	3	85.00	83.10	0	1,858	0.00%
2021/09/07	1.1	85.13	1	89.60	85.40	0.1	1,869	0.01%
2021/09/06	1.2	91.03	1	96.30	90.70	0.2	1,856	0.01%
2021/09/03	5	97.24	4	95.95	96.30	1	1,846	0.05%
2021/09/02	5	99.78	6	97.18	93.50	-1	1,843	-0.05%
2021/09/01	0	0.00	2	93.40	94.30	-2	1,751	-0.11%
2021/08/31	1	88.00	1	89.00	88.80	0	1,714	0.00%
2021/08/30	0	0.00	4	86.40	86.00	-4	1,707	-0.23%
2021/08/27	2	86.90	2	88.50	85.80	0	1,706	0.00%
2021/08/25	0	0.00	1	89.30	88.90	-1	1,695	-0.06%
2021/08/24	5	85.68	0	0.00	85.50	5	1,685	0.30%
2021/08/23	1	87.20	7	87.67	88.00	-6	1,682	-0.36%
2021/08/20	0	0.00	1	84.80	84.00	-1	1,677	-0.06%
2021/08/18	2	81.35	1	81.50	85.90	1	1,665	0.06%
2021/08/17	4	85.38	0	0.00	82.30	4	1,656	0.24%
2021/08/16	2	85.25	0	0.00	85.00	2	1,641	0.12%
2021/08/13	3	90.53	0	0.00	89.00	3	1,630	0.18%
2021/08/12	2	90.40	3	89.27	89.30	-1	1,602	-0.06%
2021/08/11	1	88.80	3	85.93	86.10	-2	1,589	-0.13%
2021/08/10	4	92.00	4	90.53	90.50	0	1,576	0.00%
2021/08/09	23	92.93	26	97.39	92.90	-3	1,561	-0.19%
2021/08/06	52	102.90	40	107.75	101.00	12	1,543	0.78%
2021/08/05	1	106.50	2	110.75	111.50	-1	1,453	-0.07%
2021/08/04	0	0.00	1	102.00	101.50	-1	1,385	-0.07%
2021/08/03	0	0.00	1	100.50	100.00	-1	1,376	-0.07%
2021/08/02	0	0.00	1	102.50	101.00	-1	1,368	-0.07%
2021/07/30	1	99.60	0	0.00	97.60	1	1,342	0.07%
2021/07/29	2	94.50	2	95.60	97.00	0	1,323	0.00%
2021/07/28	1	93.10	43	92.70	92.80	-42	1,306	-3.21%
2021/07/23	2	106.25	6.1	103.58	101.50	-4.1	1,232	-0.33%
2021/07/22	49.1	118.79	5	113.60	109.50	44.1	1,176	3.75%
2021/07/21	18	110.56	1	112.00	109.00	17	1,076	1.58%
2021/07/20	8	104.88	20	102.05	108.50	-12	940	-1.28%
2021/07/19	13	94.12	4	96.63	99.10	9	814	1.10%
2021/07/16	5	91.62	4	90.60	90.10	1	778	0.13%
2021/07/15	16	91.19	29	95.45	90.50	-13	776	-1.68%
2021/07/14	12	88.56	0	0.00	91.80	12	671	1.79%
2021/07/13	1	85.40	0	0.00	83.50	1	627	0.16%
2021/07/09	2	81.80	3	84.20	81.00	-1	604	-0.17%
2021/06/17	0	0.00	1	81.30	82.40	-1	1,187	-0.08%
2021/06/16	1	83.00	0	0.00	80.90	1	1,212	0.08%
2021/06/09	1	77.00	1	77.60	78.10	0	1,458	0.00%
2021/06/01	0	0.00	1	80.20	78.50	-1	1,503	-0.07%
2021/05/31	1	77.30	0	0.00	78.00	1	1,510	0.07%
2021/05/18	0	0.00	1	67.80	69.80	-1	1,701	-0.06%
2021/05/17	0	0.00	1	66.30	63.70	-1	1,702	-0.06%
2021/05/14	3	70.03	1	70.30	68.00	2	1,709	0.12%
2021/05/13	1	70.00	1	68.70	68.60	0	1,703	0.00%
2021/05/06	1	72.60	0	0.00	72.00	1	1,658	0.06%
2021/05/04	1	73.60	0	0.00	73.50	1	1,678	0.06%
2021/05/03	1	78.00	0	0.00	75.50	1	1,669	0.06%
2021/04/29	1	83.50	0	0.00	83.20	1	1,660	0.06%
2021/04/28	3	87.07	2	86.95	85.30	1	1,652	0.06%
2021/04/16	0	0.00	2	87.50	87.30	-2	1,520	-0.13%
2021/04/15	1	83.30	1	83.80	86.40	0	1,497	0.00%
2021/04/13	2	82.70	0	0.00	81.60	2	1,492	0.13%
2021/04/12	1	84.20	1	83.20	82.70	0	1,490	0.00%
2021/04/08	3	91.27	1	90.10	90.10	2	1,441	0.14%
2021/04/07	2	88.25	1.4	88.09	88.90	0.6	1,399	0.04%
2021/04/06	2	84.75	2	87.80	86.40	0	1,357	0.00%
2021/04/01	20	84.32	37	83.44	83.40	-17	1,299	-1.31%
2021/03/31	19	80.45	2	79.15	82.10	17	1,159	1.47%
2021/03/30	1	74.10	1	75.00	74.70	0	1,065	0.00%
2021/03/26	0	0.00	1	72.60	71.50	-1	1,029	-0.10%
2021/03/24	1	74.70	0	0.00	72.40	1	996	0.10%
2021/03/23	2	72.95	1	73.10	72.20	1	977	0.10%
2021/03/22	0	0.00	1	77.20	80.00	-1	926	-0.11%
2021/03/19	1	72.60	0	0.00	72.80	1	885	0.11%
2021/03/18	7	73.90	7	74.83	74.80	0	858	0.00%
2021/03/17	4	69.73	8	70.99	71.50	-4	777	-0.51%
2021/03/16	3	66.10	1.1	63.14	65.00	1.9	716	0.27%
2021/03/15	1	67.10	5.9	68.69	68.30	-4.9	670	-0.73%
2021/03/12	0	0.00	0.9	63.40	63.40	-0.9	571	-0.16%
2021/03/11	1	57.50	0	0.00	57.70	1	546	0.18%
2021/03/02	1	60.60	1	62.90	63.40	0	473	0.00%
2021/01/28	0	0.00	1	49.65	49.70	-1	675	-0.15%
2021/01/27	1	51.50	0	0.00	50.50	1	675	0.15%
2020/12/02	1	54.10	1	53.60	53.60	0	822	0.00%
2020/12/01	0	0.00	1	53.80	54.00	-1	819	-0.12%
2020/11/30	1	54.90	0	0.00	53.40	1	810	0.12%
2020/11/26	1	55.40	1	55.10	54.60	0	800	0.00%
2020/11/25	0	0.00	5	55.00	53.80	-5	798	-0.63%
2020/11/24	6	56.83	10	58.81	54.10	-4	785	-0.51%
2020/11/23	9	55.87	0	0.00	57.50	9	715	1.26%
2020/11/16	0	0.00	2.1	54.60	54.70	-2.1	631	-0.33%
2020/11/13	3	53.47	5	53.86	53.30	-2	607	-0.33%
2020/11/12	14	52.63	11	52.15	51.50	3	543	0.55%
2020/11/11	0	0.00	1	49.30	49.30	-1	466	-0.21%
2020/10/08	1	46.40	0	0.00	46.40	1	539	0.19%
2020/09/25	1	47.10	1	44.15	44.80	0	559	0.00%
2020/09/24	1	48.40	1	47.60	49.00	0	528	0.00%
2020/09/23	2	49.20	3	49.85	46.75	-1	495	-0.20%
2020/09/22	1	47.80	0	0.00	48.50	1	398	0.25%
2020/08/13	0	0.00	2	32.00	31.65	-2	616	-0.32%
2020/08/04	0	0.00	1	31.20	31.20	-1	633	-0.16%
2020/07/23	3	33.60	0	0.00	33.60	3	687	0.44%
2020/07/10	0	0.00	1	34.70	34.30	-1	780	-0.13%
2020/07/08	1	37.60	0	0.00	37.05	1	772	0.13%
2020/07/02	3	33.92	3	33.97	34.00	0	743	0.00%
2020/06/09	0	0.00	3	33.83	33.75	-3	769	-0.39%
2020/05/28	5	34.35	7	35.19	34.35	-2	797	-0.25%
2020/05/27	2	35.00	0	0.00	34.90	2	783	0.26%
2020/05/26	8	33.32	8	34.20	33.30	0	754	0.00%
2020/05/25	11	34.48	11	34.24	34.15	0	751	0.00%
2020/05/22	9	34.23	9	34.10	33.70	0	756	0.00%
2020/05/21	9	32.91	8	33.40	32.95	1	728	0.14%
2020/05/20	5	32.78	5	32.78	33.30	0	705	0.00%
2020/04/16	2	30.33	2	30.80	30.30	0	803	0.00%
2020/04/14	2	28.30	2	28.50	28.10	0	745	0.00%
2020/03/12	2	33.00	3	31.73	29.85	-1	1,464	-0.07%
2020/03/10	0	0.00	1	28.95	30.45	-1	1,403	-0.07%
2020/02/27	0	0.00	2	36.65	34.30	-2	1,446	-0.14%
2020/02/25	2	38.70	2	38.23	37.50	0	1,506	0.00%
2020/02/24	1	38.00	0	0.00	38.40	1	1,657	0.06%
2020/02/21	0	0.00	1	37.60	37.45	-1	1,675	-0.06%
2020/02/18	1	38.05	1	37.40	37.20	0	1,740	0.00%
2020/02/13	0	0.00	3	37.67	36.65	-3	1,727	-0.17%
2020/02/12	1	39.00	1	37.90	38.20	0	1,716	0.00%
2020/02/11	2	37.90	0	0.00	37.90	2	1,704	0.12%
2020/02/07	5	38.94	2	39.40	37.50	3	1,683	0.18%
2020/02/06	3	36.00	1	35.55	37.40	2	1,645	0.12%
2020/02/05	1	35.30	1	36.00	34.00	0	1,677	0.00%
2020/01/20	1	40.75	1	42.00	41.50	0	1,687	0.00%
2020/01/13	0	0.00	1	39.05	38.80	-1	1,680	-0.06%
2020/01/10	3	38.93	2	39.45	38.65	1	1,677	0.06%
2020/01/08	0	0.00	1	37.65	37.10	-1	1,645	-0.06%
2020/01/06	2	39.45	0	0.00	39.20	2	1,616	0.12%
2020/01/02	1	42.50	0	0.00	42.50	1	1,592	0.06%
2019/12/30	0	0.00	0	41.20	41.40	0	1,568	0.00%
2019/12/27	0	0.00	6	41.58	40.30	-6	1,561	-0.38%
2019/12/26	1	41.45	0	0.00	41.65	1	1,553	0.06%
2019/12/25	0	0.00	3	40.67	40.90	-3	1,537	-0.20%
2019/12/23	0	0.00	10	41.76	41.30	-10	1,515	-0.66%
2019/12/20	0	0.00	2	45.25	42.70	-2	1,497	-0.13%
2019/12/19	2	44.30	0	0.00	45.10	2	1,448	0.14%
2019/12/18	25	45.58	8	45.53	44.50	17	1,402	1.21%
2019/12/17	0	0.00	1	41.90	42.15	-1	1,291	-0.08%
2019/12/16	22	42.49	41	42.96	42.60	-19	1,273	-1.49%
2019/12/13	8	41.59	7	41.37	42.50	1	1,117	0.09%
2019/12/12	2	38.75	1	40.20	38.65	1	1,013	0.10%
2019/12/11	31	39.24	28	37.81	39.50	3	964	0.31%
2019/12/10	3	36.50	1	36.40	36.70	2	844	0.24%
2019/11/29	1	33.40	0	0.00	33.20	1	864	0.12%
2019/11/25	13	36.60	9	36.66	36.00	4	930	0.43%
2019/11/22	1	35.00	1	35.25	34.60	0	899	0.00%
2019/11/21	50	36.24	44	36.71	34.80	6	881	0.68%
2019/11/19	0	0.00	15	31.78	32.50	-15	714	-2.10%
2019/11/18	18	32.77	4	32.80	31.80	14	749	1.87%
2019/11/15	1	31.35	0	0.00	31.10	1	720	0.14%
2019/10/29	0	0.00	1	30.50	29.35	-1	615	-0.16%
2019/10/28	2	30.90	3	32.35	30.80	-1	604	-0.17%
2019/10/25	3	31.37	0	0.00	30.50	3	575	0.52%
2019/10/24	1	29.00	1	29.25	29.25	0	521	0.00%
2019/10/21	1	27.00	0	0.00	26.65	1	510	0.20%
2019/09/27	5	26.07	5	26.25	26.00	0	499	0.00%
2019/09/26	0	0.00	3	27.77	27.10	-3	497	-0.60%
2019/09/25	3	27.20	0	0.00	27.30	3	494	0.61%
2019/09/16	0	0.00	1	29.70	29.20	-1	461	-0.22%
2019/09/12	1	30.00	2	29.20	29.55	-1	458	-0.22%
2019/09/11	2	29.15	0	0.00	29.05	2	451	0.44%
2019/09/09	0	0.00	2	29.40	29.60	-2	444	-0.45%
2019/09/05	5	32.34	7	33.04	30.15	-2	429	-0.47%
2019/09/04	9	30.79	9	30.40	31.65	0	379	0.00%
2019/09/03	2	29.25	0	0.00	28.80	2	348	0.57%
2019/09/02	0	0.00	2	29.90	29.20	-2	340	-0.59%
2019/08/30	1	33.05	0	0.00	30.10	1	321	0.31%
2019/08/29	16	33.14	15	33.45	32.10	1	298	0.34%
2019/08/28	28	32.55	24	32.86	33.85	4	269	1.49%
2019/08/27	2	29.20	4	29.28	30.80	-2	213	-0.94%
2019/08/26	6	28.15	7	28.37	28.00	-1	187	-0.53%
2019/08/23	13	29.65	21	29.75	29.45	-8	177	-4.51%
2019/08/22	1	29.80	0	0.00	30.00	1	166	0.60%
2019/08/21	31	30.17	31	30.18	29.55	0	139	0.00%
2019/07/11	0	0.00	1	23.20	23.30	-1	50	-2.00%
2019/05/03	1	20.65	0	0.00	20.95	1	49	2.03%
2019/03/19	0	0.00	0.4	22.80	22.90	-0.4	250	-0.16%
2019/03/15	0	0.00	1	22.90	23.00	-1	422	-0.24%
2019/01/07	0	0.00	1	22.90	22.90	-1	470	-0.21%
2018/12/14	0	0.00	1	22.85	22.85	-1	396	-0.25%
2018/12/13	0	0.00	10	22.85	22.85	-10	387	-2.58%
2018/12/11	0	0.00	2	22.80	22.80	-2	334	-0.60%
2018/12/10	0	0.00	0.9	22.25	22.25	-0.9	216	-0.39%
2018/11/15	0	0.00	4	12.40	12.60	-4	156	-2.56%
2018/11/13	5	12.13	5	12.18	12.15	0	157	0.00%
2018/11/09	0	0.00	6	12.05	11.90	-6	153	-3.91%
2018/11/02	10	11.85	0	0.00	11.75	10	172	5.81%
2018/10/18	0	11.80	0	0.00	11.50	0	166	0.00%
2018/10/09	0	0.00	8	12.90	12.90	-8	159	-5.02%
2018/09/17	0	0.00	1	15.40	15.40	-1	201	-0.50%
2018/09/03	8	16.80	0	0.00	16.75	8	291	2.75%
2018/08/30	1	16.60	0	0.00	16.45	1	308	0.32%
2018/08/24	2	16.40	2	16.65	16.35	0	361	0.00%
2018/07/03	0	0.00	4	20.20	20.20	-4	698	-0.57%
2018/06/27	0	0.00	5	22.35	22.10	-5	758	-0.66%
2018/06/26	5	22.52	10	22.11	22.25	-5	758	-0.66%
2018/06/22	0	0.00	5	22.70	22.45	-5	744	-0.67%
2018/06/21	0	0.00	0.1	22.50	22.50	-0.1	748	-0.01%
2018/06/20	15	22.22	0	0.00	22.00	15	748	2.00%
2018/06/15	4	23.25	4	23.45	22.55	0	736	0.00%
2018/06/13	0	0.00	3	22.35	22.30	-3	689	-0.43%
2018/06/12	0	0.00	2	23.20	22.35	-2	685	-0.29%
2018/06/11	0	0.00	5	22.95	23.10	-5	677	-0.74%
2018/06/08	5	22.40	0	0.00	22.30	5	663	0.75%
2018/06/07	5	23.85	0	0.00	22.90	5	658	0.76%
2018/05/31	1	24.30	24	23.89	23.65	-23	632	-3.64%
2018/05/30	2	24.75	0	0.00	24.85	2	582	0.34%
2018/05/29	27	24.47	4	24.45	24.55	23	466	4.93%
2018/05/28	1	22.45	0	0.00	22.35	1	353	0.28%
2018/05/23	0	0.00	6	21.70	21.45	-6	345	-1.73%
2018/05/21	6	23.70	0	0.00	21.70	6	342	1.75%
2018/04/20	0	0.00	3	21.40	21.55	-3	448	-0.67%
2018/04/12	0	0.00	5	22.00	22.05	-5	485	-1.03%
2018/04/09	1	22.60	0	0.00	22.50	1	533	0.19%
2018/04/03	4	22.95	0	0.00	22.95	4	533	0.75%
2018/04/02	2	23.20	2	23.35	23.40	0	529	0.00%
2018/03/31	0	0.00	1	22.40	22.15	-1	481	-0.21%
2018/03/30	6	22.63	5	22.80	22.60	1	484	0.21%
2018/03/28	0	0.00	1	22.00	22.00	-1	489	-0.20%
2018/03/26	2	22.88	1	22.40	22.10	1	564	0.18%
2018/03/23	2	22.05	0	0.00	22.00	2	605	0.33%
2018/03/20	1	22.00	0	0.00	22.00	1	600	0.17%
2018/01/16	1	22.20	1	22.05	22.10	0	2,213	0.00%
2018/01/05	0	0.00	1	23.60	23.50	-1	2,195	-0.05%
2018/01/04	0	0.00	1	23.80	23.65	-1	2,186	-0.05%