聯一光 (3441)-合庫-台南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.35
漲跌
▲0.35
漲幅
+0.95%
成交量
133張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	39.20	0	0.00	39.05	1	331	0.30%
2024/04/25	0	0.00	7	36.40	37.85	-7	287	-2.44%
2024/04/19	0	0.00	1	38.25	36.85	-1	258	-0.39%
2024/04/18	10	39.53	0	0.00	39.00	10	249	4.01%
2024/04/16	0	0.00	4	35.65	36.50	-4	173	-2.31%
2024/04/08	0	34.80	0	0.00	34.55	0	162	0.00%
2024/04/03	4	34.90	0	0.00	34.75	4	163	2.44%
2024/03/27	0	0.00	1	36.80	36.50	-1	158	-0.63%
2024/03/12	1	35.70	0	0.00	35.85	1	197	0.51%
2024/03/11	0	0.00	0	36.00	35.55	0	197	0.00%
2024/01/24	0	0.00	2	37.70	37.65	-2	205	-0.97%
2024/01/22	2	36.85	0	0.00	36.85	2	243	0.82%
2023/11/22	0	0.00	1	38.35	39.25	-1	214	-0.47%
2023/11/21	1	38.30	0	0.00	38.30	1	205	0.49%
2023/10/30	0	0.00	1	39.95	39.80	-1	205	-0.49%
2023/10/06	0	0.00	2	39.30	39.15	-2	333	-0.60%
2023/10/03	2	39.00	0	0.00	39.00	2	367	0.54%
2023/09/22	0	0.00	4	40.60	40.30	-4	471	-0.85%
2023/09/21	1	39.00	0	0.00	39.30	1	463	0.22%
2023/09/04	0	0.00	1	39.50	39.65	-1	541	-0.18%
2023/08/23	1	38.40	0	0.00	38.35	1	624	0.16%
2023/08/15	1	36.85	1	37.35	37.15	0	634	0.00%
2023/08/14	0	0.00	1	37.00	36.85	-1	661	-0.15%
2023/08/10	1	38.60	1	39.90	38.05	0	706	0.00%
2023/08/09	0	0.00	1	40.35	40.00	-1	702	-0.14%
2023/08/08	1	40.35	0	0.00	40.35	1	703	0.14%
2023/08/07	0	0.00	1	41.35	40.95	-1	708	-0.14%
2023/08/04	1	40.45	0	0.00	41.05	1	710	0.14%
2023/08/02	1	41.45	0	0.00	40.80	1	712	0.14%
2023/07/25	0	0.00	6	41.43	41.35	-6	715	-0.84%
2023/07/24	6	41.00	0	0.00	40.80	6	716	0.84%
2023/07/21	3	42.60	6	42.23	42.30	-3	718	-0.42%
2023/07/20	3	43.62	2	43.90	43.25	1	725	0.14%
2023/07/19	2	43.00	0	0.00	42.95	2	691	0.29%
2023/07/05	5	44.60	0	0.00	43.85	5	1,112	0.45%
2023/06/21	0	0.00	1	42.40	42.40	-1	1,368	-0.07%
2023/06/16	1	42.95	0	0.00	42.85	1	1,523	0.07%
2023/06/15	1	43.35	0	0.00	43.00	1	1,546	0.06%
2023/06/14	0	0.00	1	44.20	43.85	-1	1,563	-0.06%
2023/06/13	0	0.00	2	44.25	44.15	-2	1,590	-0.13%
2023/06/06	0	0.00	1	43.20	43.10	-1	2,021	-0.05%
2023/05/30	0	0.00	3	43.55	43.50	-3	2,455	-0.12%
2023/05/19	0	0.00	10	43.40	43.25	-10	2,503	-0.40%
2023/05/18	1	43.15	3	44.30	43.75	-2	2,501	-0.08%
2023/05/17	1	43.85	0	0.00	43.75	1	2,483	0.04%
2023/05/08	2	42.35	0	0.00	42.35	2	2,457	0.08%
2023/05/05	2	42.88	1	43.50	42.60	1	2,492	0.04%
2023/05/04	10	43.78	0	0.00	43.30	10	2,521	0.40%
2023/05/03	0	0.00	0	43.10	43.00	0	2,547	0.00%
2023/04/27	0	0.00	3	40.65	41.70	-3	2,543	-0.12%
2023/04/26	5	40.90	0	0.00	41.30	5	2,544	0.20%
2023/04/18	1	47.85	1	48.00	46.15	0	2,478	0.00%
2023/04/14	0	0.00	10	48.95	48.30	-10	2,418	-0.41%
2023/04/13	10	48.15	0	0.00	47.80	10	2,370	0.42%
2023/04/12	5	49.80	6	49.81	49.25	-1	2,333	-0.04%
2023/04/11	15	50.15	13	50.20	50.30	2	2,295	0.09%
2023/04/10	12	49.68	17	50.38	51.10	-5	2,224	-0.22%
2023/04/07	0	0.00	1	46.25	47.30	-1	2,020	-0.05%
2023/03/31	0	0.00	2	43.80	43.75	-2	1,967	-0.10%
2023/03/29	0	0.00	1	45.10	44.55	-1	1,968	-0.05%
2023/03/27	7	47.06	1	47.10	47.30	6	1,949	0.31%
2023/03/24	7	50.83	17	49.51	46.70	-10	1,920	-0.52%
2023/03/23	0	0.00	2	46.00	48.85	-2	1,764	-0.11%
2023/03/17	1	45.60	3	45.52	45.60	-2	1,644	-0.12%
2023/03/16	4	45.48	5	46.14	44.55	-1	1,655	-0.06%
2023/03/15	13	47.15	11	46.83	46.30	2	1,663	0.12%
2023/03/14	3	46.27	3	46.15	46.10	0	1,644	0.00%
2023/03/13	1	45.50	0	0.00	45.60	1	1,650	0.06%
2023/03/10	11	47.15	11	47.81	47.30	0	1,668	0.00%
2023/03/09	17	47.60	15	48.09	47.95	2	1,797	0.11%
2023/03/07	3	44.38	4	44.45	44.90	-1	1,581	-0.06%
2023/03/06	4	44.23	9	44.13	44.90	-5	1,496	-0.33%
2023/03/03	6	42.75	13	42.60	42.60	-7	1,382	-0.51%
2023/02/24	0.5	41.00	0	0.00	40.05	0.5	1,505	0.03%
2023/02/22	13.5	41.51	0	0.00	41.15	13.5	1,814	0.74%
2023/02/21	0	0.00	13	42.85	43.35	-13	1,854	-0.70%
2023/02/01	0	0.00	4	40.50	40.80	-4	1,847	-0.22%
2023/01/13	0	0.00	1	36.60	36.55	-1	1,809	-0.06%
2023/01/11	2	38.90	0	0.00	38.80	2	1,797	0.11%
2023/01/10	2	39.30	0	0.00	39.30	2	1,797	0.11%
2023/01/04	10	40.60	10	39.90	39.80	0	1,837	0.00%
2022/12/28	7	39.56	0	0.00	39.25	7	1,879	0.37%
2022/12/23	0	0.00	1	40.00	40.65	-1	1,869	-0.05%
2022/12/20	2	40.30	0	0.00	39.10	2	1,861	0.11%
2022/12/16	13	40.70	0	0.00	40.65	13	1,853	0.70%
2022/12/14	0	0.00	13	42.60	42.15	-13	1,836	-0.71%
2022/12/09	18	43.46	0	0.00	43.00	18	1,817	0.99%
2022/12/08	0	0.00	13	44.20	44.30	-13	1,799	-0.72%
2022/12/07	13	43.50	19	45.15	42.95	-6	1,769	-0.34%
2022/12/06	0	0.00	2	45.30	44.50	-2	1,720	-0.12%
2022/12/05	5	45.83	1	45.25	45.45	4	1,695	0.24%
2022/12/02	5	45.75	0	0.00	45.80	5	1,661	0.30%
2022/12/01	8	46.79	1	47.10	47.00	7	1,617	0.43%
2022/11/30	1	44.05	6	44.99	46.95	-5	1,432	-0.35%
2022/11/29	0	0.00	8	43.00	42.70	-8	1,325	-0.60%
2022/11/24	1	41.70	0	0.00	41.65	1	1,482	0.07%
2022/11/23	0	0.00	1	42.10	42.60	-1	1,543	-0.06%
2022/11/22	0	0.00	2	42.53	42.30	-2	1,483	-0.13%
2022/11/21	6	42.83	4	42.36	42.40	2	1,416	0.14%
2022/11/18	20	41.48	10	40.53	40.70	10	1,298	0.77%
2022/11/17	0	0.00	6	38.95	39.35	-6	1,121	-0.54%
2022/11/16	0	0.00	1	35.85	35.80	-1	1,086	-0.09%
2022/11/04	0	0.00	2	33.20	33.30	-2	1,515	-0.13%
2022/11/02	1	32.80	0	0.00	32.25	1	1,827	0.05%
2022/10/26	1	31.55	0	0.00	31.00	1	2,475	0.04%
2022/10/19	0	0.00	1	32.80	31.75	-1	2,611	-0.04%
2022/10/18	1	32.00	0	0.00	32.00	1	2,655	0.04%
2022/10/14	1	32.30	0	0.00	32.40	1	2,695	0.04%
2022/10/13	8	31.63	0	0.00	31.00	8	2,709	0.30%
2022/09/23	5	36.00	0	0.00	35.90	5	3,157	0.16%
2022/09/19	1	37.05	0	0.00	37.00	1	3,153	0.03%
2022/09/13	2	39.70	2	39.45	39.25	0	3,139	0.00%
2022/09/12	6	40.00	10	40.34	40.30	-4	3,139	-0.13%
2022/09/08	4	39.83	0	0.00	39.75	4	3,139	0.13%
2022/09/07	0	0.00	19	38.81	39.60	-19	3,146	-0.60%
2022/09/06	0	0.00	14	42.65	40.25	-14	3,141	-0.45%
2022/09/02	5	42.22	0	0.00	41.70	5	3,144	0.16%
2022/09/01	11	42.66	16	43.49	42.20	-5	3,151	-0.16%
2022/08/31	15	40.71	0	0.00	41.70	15	3,033	0.49%
2022/08/30	18	41.02	10	42.00	41.20	8	3,015	0.27%
2022/08/29	0	0.00	1	38.65	38.80	-1	3,024	-0.03%
2022/08/23	10	39.10	0	0.00	39.00	10	3,016	0.33%
2022/08/15	0	0.00	1	42.85	43.30	-1	2,838	-0.04%
2022/08/10	1	45.30	2	44.40	45.30	-1	2,499	-0.04%
2022/08/08	2	40.40	10	42.02	41.60	-8	2,177	-0.37%
2022/08/05	10	40.30	0	0.00	40.80	10	2,117	0.47%
2022/08/04	23	42.64	43	42.79	40.30	-20	2,040	-0.98%
2022/08/03	10	41.54	0	0.00	41.80	10	1,668	0.60%
2022/07/29	0	0.00	10	40.87	40.55	-10	1,475	-0.68%
2022/07/26	1	38.10	0	0.00	38.20	1	1,379	0.07%
2022/07/25	10	39.70	17	39.84	39.85	-7	1,345	-0.52%
2022/07/22	10	40.08	5	39.73	39.30	5	1,298	0.39%
2022/07/21	1	39.10	0	0.00	39.95	1	1,273	0.08%
2022/07/20	0	0.00	22	39.20	39.20	-22	1,243	-1.77%
2022/07/19	18	39.91	42	39.53	39.40	-24	1,217	-1.97%
2022/07/15	64	39.96	42	40.48	40.85	22	1,088	2.02%
2022/07/14	39	37.82	12	38.57	38.90	27	908	2.97%
2022/07/11	0	0.00	7	34.71	34.55	-7	722	-0.97%
2022/07/08	11	33.66	4	34.40	33.00	7	691	1.01%
2022/06/17	6	34.77	0	0.00	33.95	6	580	1.03%
2022/06/16	1	36.15	0	0.00	35.10	1	567	0.18%
2022/06/10	0	0.00	6	40.70	39.85	-6	451	-1.33%
2022/06/07	1	39.00	1	40.20	38.40	0	323	0.00%
2022/06/06	0	0.00	2	38.80	38.80	-2	227	-0.88%
2022/05/31	0	0.00	2	37.20	35.90	-2	165	-1.21%
2022/03/30	2	32.10	0	0.00	31.85	2	239	0.83%
2022/02/17	1	35.50	0	0.00	36.15	1	461	0.22%
2022/01/20	1	37.25	0	0.00	37.60	1	621	0.16%
2022/01/14	1	38.15	0	0.00	38.45	1	637	0.16%
2022/01/10	0	0.00	5	41.04	40.50	-5	638	-0.78%
2022/01/07	4	41.98	3	41.38	41.55	1	633	0.16%
2022/01/05	0	0.00	8	39.60	41.55	-8	560	-1.43%
2021/12/28	2	38.65	0	0.00	38.65	2	547	0.37%
2021/12/27	0	0.00	2	39.00	39.20	-2	552	-0.36%
2021/12/23	10	39.00	0	0.00	39.20	10	558	1.79%
2021/12/21	10	39.13	0	0.00	38.55	10	569	1.76%
2021/12/15	1	37.80	0	0.00	38.05	1	608	0.16%
2021/12/10	1	39.25	0	0.00	39.00	1	618	0.16%
2021/11/26	2	39.30	0	0.00	39.05	2	724	0.28%
2021/11/23	4	40.38	0	0.00	39.85	4	772	0.52%
2021/11/19	2	42.00	0	0.00	41.60	2	798	0.25%
2021/11/01	2	44.75	2	44.80	44.05	0	669	0.00%
2021/10/27	0	0.00	3	40.07	39.85	-3	589	-0.51%
2021/09/29	2	39.05	0	0.00	39.20	2	927	0.22%
2021/09/24	0	0.00	1	41.35	41.35	-1	1,054	-0.09%
2021/09/23	1	41.70	0	0.00	41.60	1	1,066	0.09%
2021/09/14	1	41.10	1	40.85	40.85	0	1,252	0.00%
2021/09/02	3	40.70	2	40.40	40.10	1	1,304	0.08%
2021/09/01	3	44.45	1	44.10	42.35	2	1,280	0.16%
2021/08/27	0	0.00	1	41.50	41.60	-1	1,168	-0.09%
2021/07/26	1	40.80	0	0.00	40.90	1	1,281	0.08%
2021/07/16	1	45.15	6	45.13	44.20	-5	1,345	-0.37%
2021/07/14	0	0.00	1	43.50	42.50	-1	1,351	-0.07%
2021/07/13	0	0.00	1	43.75	42.50	-1	1,354	-0.07%
2021/07/12	1	44.80	0	0.00	44.40	1	1,336	0.07%
2021/07/09	2	43.65	0	0.00	44.20	2	1,338	0.15%
2021/07/08	1	46.40	2	45.40	44.75	-1	1,365	-0.07%
2021/07/06	1	42.75	0	0.00	42.30	1	1,268	0.08%
2021/07/05	5	42.76	0	0.00	42.65	5	1,297	0.39%
2021/07/02	1	41.80	3	43.18	43.85	-2	1,327	-0.15%
2021/07/01	2	40.05	5	40.16	39.90	-3	1,295	-0.23%
2021/06/29	3	42.03	12	42.07	41.15	-9	1,652	-0.54%
2021/06/28	14	43.48	11	43.59	44.25	3	1,707	0.18%
2021/06/25	2	40.25	1	40.25	40.25	1	1,722	0.06%
2021/06/22	0	0.00	2	36.20	35.90	-2	1,863	-0.11%
2021/06/21	3	37.98	0	0.00	37.00	3	1,913	0.16%
2021/06/17	1	35.05	0	0.00	35.55	1	1,941	0.05%
2021/06/04	1	35.80	1	36.10	35.00	0	2,355	0.00%
2021/05/27	0	0.00	1	34.55	34.65	-1	2,340	-0.04%
2021/05/26	2	35.00	0	0.00	35.05	2	2,335	0.09%
2021/05/25	1	34.65	0	0.00	34.35	1	2,312	0.04%
2021/05/18	0	0.00	2	30.90	31.85	-2	2,418	-0.08%
2021/05/17	2	30.45	1	28.80	29.00	1	2,412	0.04%
2021/05/13	0	0.00	1	31.90	32.25	-1	2,398	-0.04%
2021/05/12	0	0.00	2	30.18	31.15	-2	2,397	-0.08%
2021/05/07	0	0.00	1	38.30	38.35	-1	2,466	-0.04%
2021/05/03	1	38.00	0	0.00	36.15	1	2,448	0.04%
2021/04/27	2	41.05	0	0.00	40.90	2	2,413	0.08%
2021/04/26	1	42.00	0	0.00	41.90	1	2,407	0.04%
2021/04/22	2	42.90	0	0.00	41.00	2	2,372	0.08%
2021/04/21	2	42.85	3	43.73	43.90	-1	2,320	-0.04%
2021/04/19	1	40.95	0	0.00	40.30	1	2,257	0.04%
2021/04/15	5	41.70	6	42.24	42.65	-1	2,222	-0.04%
2021/04/14	1	43.35	0	0.00	40.65	1	2,192	0.05%
2021/04/13	1	43.50	1	45.00	43.00	0	2,147	0.00%
2021/04/09	3	48.03	0	0.00	47.00	3	2,093	0.14%
2021/04/08	0	0.00	2	50.03	49.20	-2	2,039	-0.10%
2021/04/07	0	0.00	7	48.92	48.50	-7	1,964	-0.36%
2021/04/06	10	49.16	5	48.93	48.00	5	1,915	0.26%
2021/04/01	40	52.40	40	52.73	52.20	0	1,798	0.00%
2021/03/31	10	48.65	11	49.28	49.30	-1	1,518	-0.07%
2021/03/29	2	38.95	1	41.95	40.80	1	1,289	0.08%
2021/03/25	5	41.83	1	38.65	38.10	4	1,201	0.33%
2021/03/24	2	39.65	3	41.60	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/22	0	0.00	2	34.40	34.65	-2	951	-0.21%
2021/03/19	2	35.35	0	0.00	34.00	2	912	0.22%
2021/03/18	2	35.38	2	35.10	34.60	0	874	0.00%
2021/03/16	1	34.25	3	35.75	33.90	-2	803	-0.25%
2021/03/15	5	34.15	6	33.57	34.15	-1	654	-0.15%
2021/03/10	0	0.00	3	31.00	30.50	-3	503	-0.60%
2021/03/03	2	28.10	0	0.00	29.05	2	494	0.40%
2021/02/26	2	29.10	0	0.00	29.70	2	493	0.41%
2021/02/24	0	0.00	1	31.15	29.90	-1	480	-0.21%
2021/02/22	0	0.00	4	30.80	30.95	-4	382	-1.05%
2021/02/01	2	25.00	1	26.10	25.30	1	308	0.32%
2021/01/29	3	28.05	6	29.90	26.55	-3	288	-1.04%
2021/01/11	2	26.60	0	0.00	26.75	2	160	1.25%
2021/01/08	2	27.05	0	0.00	26.80	2	159	1.26%
2021/01/07	0	0.00	1	27.45	27.30	-1	158	-0.63%
2020/12/25	1	26.80	0	0.00	27.05	1	153	0.65%
2020/12/11	2	27.20	0	0.00	27.20	2	151	1.32%
2020/12/01	0	0.00	2	29.25	29.10	-2	133	-1.50%
2020/11/27	0	0.00	4	28.68	29.00	-4	126	-3.16%
2020/11/26	0	0.00	2	27.40	28.00	-2	85	-2.35%
2020/11/12	1	24.30	0	0.00	24.50	1	78	1.28%
2020/11/06	1	23.25	0	0.00	23.25	1	75	1.33%
2020/10/16	1	24.65	0	0.00	24.50	1	94	1.05%
2020/10/14	1	24.70	0	0.00	24.70	1	143	0.70%
2020/10/12	1	24.80	0	0.00	24.75	1	146	0.68%
2020/09/30	1	25.20	0	0.00	25.00	1	166	0.60%
2020/09/22	1	25.65	0	0.00	25.65	1	240	0.42%
2020/09/11	1	26.70	0	0.00	26.30	1	324	0.31%
2020/09/08	1	27.00	0	0.00	27.05	1	339	0.29%
2020/08/06	2	27.30	0	0.00	27.35	2	350	0.57%
2020/07/30	2	26.45	0	0.00	26.85	2	359	0.56%
2020/06/30	0	0.00	0	29.40	29.55	0	261	0.00%
2020/04/13	1	25.70	0	0.00	25.70	1	171	0.58%
2020/04/07	0	0.00	1	22.20	22.50	-1	150	-0.66%
2019/12/30	5	32.87	5	32.28	32.30	0	205	0.00%
2019/12/27	2	31.50	2	31.50	31.50	0	174	0.00%
2019/12/18	1	29.85	0	0.00	29.80	1	166	0.60%
2019/10/03	0	0.00	1	30.70	30.95	-1	271	-0.37%
2019/08/15	1	28.30	0	0.00	28.05	1	360	0.28%
2019/08/05	0	0.00	2	29.63	29.10	-2	377	-0.53%
2019/08/02	0	0.00	2	30.10	30.05	-2	382	-0.52%
2019/07/24	0	0.00	1	32.00	32.10	-1	420	-0.24%
2019/07/19	2	31.10	0	0.00	31.10	2	416	0.48%
2019/07/17	5	31.91	3	31.55	31.25	2	422	0.47%
2019/07/16	1	32.85	0	0.00	32.80	1	418	0.24%
2019/07/11	3	33.85	3	33.43	33.20	0	532	0.00%
2019/07/08	6	33.47	6	33.65	33.20	0	543	0.00%
2019/07/05	3	32.42	3	32.50	32.50	0	596	0.00%
2019/06/13	2	30.98	2	30.93	30.60	0	774	0.00%
2019/06/12	0	0.00	2	30.20	30.00	-2	853	-0.23%
2019/06/06	0	0.00	1	29.45	29.35	-1	1,006	-0.10%
2019/05/31	2	30.50	0	0.00	30.50	2	1,038	0.19%
2019/05/29	1	29.35	0	0.00	29.35	1	1,096	0.09%
2019/05/08	0	0.00	2	30.45	30.55	-2	1,316	-0.15%
2019/05/06	2	31.18	0	0.00	31.00	2	1,317	0.15%
2019/04/17	1	33.15	2	34.05	34.85	-1	1,396	-0.07%
2019/04/15	2	32.10	0	0.00	32.15	2	1,341	0.15%
2019/03/12	0	0.00	4	31.45	30.90	-4	848	-0.47%
2019/03/05	0	0.00	3	30.00	29.20	-3	796	-0.38%
2019/02/27	2	27.30	1	27.35	27.70	1	723	0.14%
2019/02/26	2	28.48	0	0.00	28.20	2	723	0.28%
2019/02/22	4	28.40	0	0.00	28.80	4	749	0.53%
2019/02/21	5	29.45	10	30.29	28.90	-5	738	-0.68%
2019/02/19	12	28.50	8	28.39	28.25	4	660	0.61%
2019/02/15	0	0.00	3	28.30	27.20	-3	630	-0.48%
2019/02/14	10	28.59	8	29.07	28.25	2	615	0.33%
2019/02/13	2	27.33	2	26.45	27.45	0	559	0.00%
2019/01/18	12	25.55	10	25.46	25.50	2	575	0.35%
2019/01/11	5	26.45	5	25.52	25.30	0	623	0.00%
2018/12/25	0	0.00	5	21.70	21.95	-5	518	-0.96%
2018/12/21	5	22.15	0	0.00	22.25	5	523	0.96%
2018/12/20	0	0.00	8	22.16	22.10	-8	522	-1.53%
2018/12/14	3	24.10	0	0.00	23.85	3	521	0.58%
2018/12/10	5	23.32	5	23.10	23.25	0	514	0.00%
2018/12/07	3	24.07	0	0.00	23.95	3	512	0.59%
2018/12/06	1	23.60	7	24.66	23.60	-6	514	-1.17%
2018/12/05	3	24.15	0	0.00	24.25	3	510	0.59%
2018/12/03	1	25.90	2	25.40	25.30	-1	520	-0.19%
2018/11/30	2	24.35	5	24.05	25.10	-3	499	-0.60%
2018/11/29	2	23.35	2	24.00	23.15	0	465	0.00%
2018/11/27	7	22.33	0	0.00	22.40	7	448	1.56%
2018/11/26	2	22.00	0	0.00	22.00	2	446	0.45%
2018/11/22	0	0.00	7	23.77	22.65	-7	439	-1.59%
2018/11/21	0	0.00	2	22.40	22.20	-2	402	-0.50%
2018/11/16	2	21.55	0	0.00	21.30	2	400	0.50%
2018/11/14	1	21.40	0	0.00	21.00	1	407	0.25%
2018/11/13	3	20.30	3	21.20	21.35	0	414	0.00%
2018/11/09	0	0.00	3	21.70	21.85	-3	418	-0.72%
2018/11/07	2	22.00	0	0.00	22.40	2	419	0.48%
2018/11/02	5	21.70	2	22.05	21.95	3	411	0.73%
2018/11/01	1	21.20	1	21.90	21.50	0	415	0.00%
2018/10/29	2	20.10	0	0.00	20.15	2	403	0.50%
2018/10/26	2	22.10	0	0.00	21.50	2	398	0.50%
2018/10/24	0	0.00	5	24.19	24.40	-5	346	-1.44%
2018/10/23	0	0.00	4	22.35	22.20	-4	332	-1.20%
2018/10/19	2	19.90	0	0.00	19.90	2	324	0.62%
2018/10/09	0	0.00	5	21.00	20.85	-5	429	-1.17%
2018/10/08	0	0.00	5	21.85	21.85	-5	427	-1.17%
2018/10/05	10	22.71	0	0.00	22.05	10	429	2.33%
2018/10/03	0	0.00	3	25.40	24.70	-3	428	-0.70%
2018/10/02	3	25.80	0	0.00	25.80	3	431	0.70%
2018/09/21	0	0.00	6	25.25	25.80	-6	466	-1.29%
2018/09/20	3	25.65	0	0.00	25.60	3	498	0.60%
2018/09/18	3	25.73	0	0.00	25.45	3	547	0.55%
2018/09/17	0	0.00	2	26.45	26.05	-2	551	-0.36%
2018/09/14	2	25.70	0	0.00	26.25	2	556	0.36%
2018/09/11	9	25.27	9	25.62	26.30	0	575	0.00%
2018/09/07	3	28.55	6	28.80	27.35	-3	586	-0.51%
2018/08/30	0	0.00	7	31.39	31.00	-7	830	-0.84%
2018/08/28	4	31.75	0	0.00	31.40	4	1,012	0.40%
2018/08/27	2	31.20	0	0.00	31.90	2	1,043	0.19%
2018/08/22	0	0.00	4	31.05	31.20	-4	1,063	-0.38%
2018/08/20	6	29.13	0	0.00	29.90	6	1,067	0.56%
2018/08/17	4	31.90	4	31.50	30.90	0	1,077	0.00%
2018/08/08	2	35.10	0	0.00	35.10	2	1,146	0.17%
2018/08/07	1	34.40	0	0.00	34.75	1	1,139	0.09%
2018/08/03	1	35.80	0	0.00	35.80	1	1,139	0.09%
2018/08/01	0	0.00	2	37.63	36.80	-2	1,132	-0.18%
2018/07/30	0	0.00	5	37.45	36.20	-5	1,107	-0.45%
2018/07/25	0	0.00	2	38.10	37.50	-2	1,083	-0.18%
2018/07/23	3	40.30	0	0.00	38.80	3	1,063	0.28%
2018/07/20	7	39.98	8	38.84	40.35	-1	1,043	-0.10%
2018/07/17	4	36.15	0	0.00	36.00	4	1,001	0.40%
2018/07/16	1	35.75	4	35.68	35.55	-3	998	-0.30%
2018/07/10	0	0.00	2	34.80	34.15	-2	1,073	-0.19%
2018/07/09	2	34.00	0	0.00	33.85	2	1,117	0.18%
2018/07/04	0	0.00	4	36.50	36.00	-4	1,179	-0.34%
2018/07/03	8	36.31	0	0.00	36.00	8	1,175	0.68%
2018/07/02	0	0.00	2	38.50	38.20	-2	1,166	-0.17%
2018/06/29	2	38.98	0	0.00	39.20	2	1,159	0.17%
2018/06/28	0	0.00	4	39.18	40.70	-4	1,128	-0.35%
2018/06/27	4	37.50	0	0.00	37.00	4	1,086	0.37%
2018/06/22	2	38.00	0	0.00	37.40	2	1,077	0.19%
2018/06/20	2	39.40	2	39.50	39.20	0	1,067	0.00%
2018/06/19	2	41.20	0	0.00	40.75	2	1,058	0.19%
2018/06/14	4	44.20	1	43.70	43.90	3	1,044	0.29%
2018/06/12	1	44.80	1	45.30	44.10	0	978	0.00%
2018/06/11	1	45.05	3	43.62	43.30	-2	979	-0.20%
2018/06/08	5	45.78	14	44.41	44.00	-9	942	-0.95%
2018/06/07	16	43.02	9	42.67	42.50	7	867	0.81%
2018/06/06	17	44.70	8	44.44	44.50	9	833	1.08%
2018/06/05	3	40.57	0	0.00	41.95	3	728	0.41%
2018/06/01	1	35.25	1	34.95	34.70	0	632	0.00%
2018/05/29	2	35.40	0	0.00	34.05	2	620	0.32%
2018/05/17	0	0.00	1	30.60	30.55	-1	604	-0.17%
2018/05/16	1	29.70	0	0.00	29.80	1	604	0.17%
2018/04/17	0	0.00	1	39.40	38.30	-1	758	-0.13%
2018/04/13	1	39.10	1	38.60	37.85	0	704	0.00%
2018/04/12	1	38.00	0	0.00	38.20	1	659	0.15%
2018/04/11	0	0.00	3	35.00	34.75	-3	596	-0.50%
2018/04/10	3	34.02	0	0.00	34.00	3	591	0.51%
2018/04/02	0	0.00	2	34.55	34.75	-2	596	-0.34%
2018/03/31	2	34.50	0	0.00	34.50	2	603	0.33%
2018/03/27	0	0.00	4	34.70	34.70	-4	611	-0.65%
2018/03/26	1	33.80	0	0.00	33.70	1	613	0.16%
2018/03/23	1	33.50	0	0.00	33.35	1	614	0.16%
2018/03/22	0	0.00	2	35.80	34.40	-2	618	-0.32%
2018/03/21	0	0.00	4	35.50	35.00	-4	619	-0.65%
2018/03/20	2	34.45	0	0.00	34.45	2	616	0.32%
2018/03/15	0	0.00	5	36.54	35.25	-5	634	-0.79%
2018/03/13	2	34.30	0	0.00	34.35	2	650	0.31%
2018/03/01	7	35.64	0	0.00	35.50	7	712	0.98%
2018/02/26	1	33.00	0	0.00	33.80	1	668	0.15%
2018/02/23	0	0.00	5	32.63	32.60	-5	690	-0.72%
2018/02/22	9	31.76	12	32.03	31.85	-3	759	-0.40%
2018/02/12	8	30.36	0	0.00	30.10	8	812	0.98%
2018/02/09	2	29.70	3	30.27	30.55	-1	860	-0.12%
2018/01/31	1	38.60	0	0.00	38.60	1	931	0.11%
2018/01/30	0	0.00	1	40.10	38.25	-1	934	-0.11%
2018/01/29	1	39.20	0	0.00	40.40	1	922	0.11%
2018/01/16	1	36.30	0	0.00	36.15	1	1,036	0.10%