聯一光 (3441)-臺銀-民權券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.80
漲跌
▲0.35
漲幅
+0.93%
成交量
140張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	37.80	0	0.00	37.50	0	353	0.00%
2024/05/02	0	38.55	0	0.00	38.10	0	347	0.00%
2024/04/26	0	0.00	5	39.90	39.80	-5	312	-1.60%
2024/04/25	0	0.00	1	36.65	37.85	-1	287	-0.35%
2024/04/24	1	37.05	0	0.00	36.95	1	277	0.36%
2024/04/18	4	39.73	0.3	39.62	39.00	3.7	249	1.48%
2024/03/27	1	36.35	1	36.80	36.50	0	158	0.00%
2024/03/26	0	0.00	0	34.90	34.75	0	133	-0.02%
2024/03/25	0	34.05	0	0.00	34.05	0	126	0.03%
2024/03/06	0.1	37.55	0	0.00	37.35	0.1	196	0.05%
2024/02/22	0.3	38.70	0	0.00	38.20	0.3	204	0.15%
2024/01/31	5	37.20	0	0.00	37.20	5	200	2.50%
2023/12/12	0	0.00	0.2	41.30	40.25	-0.2	240	-0.07%
2023/10/30	0	0.00	1.3	39.70	39.80	-1.3	205	-0.63%
2023/10/17	0.3	37.10	0	0.00	37.10	0.3	272	0.11%
2023/09/22	0	0.00	1	40.55	40.30	-1	471	-0.21%
2023/09/18	0.2	40.00	2	40.30	39.95	-1.8	477	-0.38%
2023/08/28	0	0.00	4	37.15	37.05	-4	598	-0.67%
2023/08/15	1	37.10	0	0.00	37.15	1	634	0.16%
2023/08/09	1	40.05	0	0.00	40.00	1	702	0.14%
2023/08/02	0	0.00	0.3	41.45	40.80	-0.3	712	-0.04%
2023/08/01	0	0.00	1	40.80	40.90	-1	706	-0.14%
2023/07/31	1	40.30	0	0.00	40.05	1	701	0.14%
2023/07/28	0	40.95	1	40.35	40.45	-1	706	-0.14%
2023/07/26	0	0.00	1	40.70	40.70	-1	714	-0.14%
2023/07/25	0	41.00	0	0.00	41.35	0	715	0.00%
2023/07/24	0.3	41.20	0	0.00	40.80	0.3	716	0.04%
2023/07/20	4	44.36	2	43.25	43.25	2	725	0.28%
2023/07/13	1	41.00	0	0.00	40.50	1	727	0.14%
2023/07/06	0	0.00	2	44.45	44.60	-2	929	-0.22%
2023/07/05	3	44.85	1	45.50	43.85	2	1,112	0.18%
2023/07/03	0	0.00	1	43.45	43.25	-1	1,123	-0.09%
2023/06/27	1	42.35	0.1	42.50	42.35	0.9	1,175	0.07%
2023/06/26	1.1	43.70	1	43.30	43.15	0.1	1,214	0.01%
2023/06/21	1	42.40	1	42.40	42.40	0	1,368	0.00%
2023/06/15	0	0.00	1	43.25	43.00	-1	1,546	-0.06%
2023/06/13	0	0.00	1	44.50	44.15	-1	1,590	-0.06%
2023/06/08	1	42.70	0	0.00	42.10	1	1,694	0.06%
2023/05/29	0	0.00	2	43.40	43.70	-2	2,451	-0.08%
2023/05/19	0	0.00	0	43.60	43.25	0	2,503	0.00%
2023/05/17	2	43.95	15	43.19	43.75	-13	2,483	-0.52%
2023/05/11	0	0.00	1	40.90	40.40	-1	2,443	-0.04%
2023/05/04	0	0.00	1	43.55	43.30	-1	2,521	-0.04%
2023/05/03	1	43.05	0	0.00	43.00	1	2,547	0.04%
2023/05/02	1	43.40	0	0.00	43.50	1	2,548	0.04%
2023/04/28	0	0.00	0.3	42.30	42.35	-0.3	2,546	-0.01%
2023/04/27	0.3	41.30	0	0.00	41.70	0.3	2,543	0.01%
2023/04/24	0	0.00	0.2	42.90	43.15	-0.2	2,538	-0.01%
2023/04/21	3	43.25	0	0.00	42.80	3	2,536	0.12%
2023/04/17	0.2	48.75	0	0.00	47.60	0.2	2,455	0.01%
2023/04/14	1	48.70	0	0.00	48.30	1	2,418	0.04%
2023/04/10	5	50.50	7	50.49	51.10	-2	2,224	-0.09%
2023/04/07	2	46.50	0	0.00	47.30	2	2,020	0.10%
2023/03/30	0	44.85	0	44.80	44.45	0	1,964	0.00%
2023/03/24	1	50.70	2	51.35	46.70	-1	1,920	-0.05%
2023/03/23	11	48.37	16	48.62	48.85	-5	1,764	-0.28%
2023/03/22	5	46.75	2	46.40	46.10	3	1,656	0.18%
2023/03/20	1	46.75	0	0.00	46.00	1	1,641	0.06%
2023/03/17	0	0.00	3	45.50	45.60	-3	1,644	-0.18%
2023/03/16	2	46.98	0	0.00	44.55	2	1,655	0.12%
2023/03/15	1	46.75	0	0.00	46.30	1	1,663	0.06%
2023/03/14	1	46.55	1	46.40	46.10	0	1,644	0.00%
2023/03/13	6	45.25	2	45.65	45.60	4	1,650	0.24%
2023/03/10	2	48.10	0.3	48.00	47.30	1.7	1,668	0.10%
2023/03/09	6	48.12	6.3	48.04	47.95	-0.3	1,797	-0.02%
2023/03/08	3	46.50	2.2	46.47	47.10	0.8	1,704	0.04%
2023/03/07	4	44.49	2	45.10	44.90	2	1,581	0.13%
2023/03/06	6	44.18	9.1	44.47	44.90	-3.1	1,496	-0.21%
2023/03/03	0	0.00	4.3	42.84	42.60	-4.3	1,382	-0.31%
2023/03/01	1	40.60	0	0.00	40.50	1	1,398	0.07%
2023/02/23	1	41.10	0	0.00	41.10	1	1,628	0.06%
2023/02/22	4.4	41.54	2	41.15	41.15	2.4	1,814	0.13%
2023/02/21	3	43.10	0	0.00	43.35	3	1,854	0.16%
2023/02/20	1	42.10	0	0.00	42.15	1	1,824	0.05%
2023/02/14	0	0.00	4	41.51	41.40	-4	1,887	-0.21%
2023/02/10	2	41.70	0	0.00	40.65	2	1,904	0.11%
2023/02/08	0	0.00	8	42.00	41.95	-8	1,915	-0.42%
2023/02/06	0	0.00	0.1	41.35	41.95	-0.1	1,911	0.00%
2023/02/03	0	0.00	10	42.36	41.50	-10	1,906	-0.52%
2023/02/02	1	40.80	1	41.85	41.90	0	1,877	0.00%
2023/01/31	0.2	38.50	0.2	38.85	39.00	0.1	1,815	0.00%
2023/01/17	3	36.80	0	0.00	36.75	3	1,812	0.17%
2023/01/03	0	0.00	3	39.60	39.80	-3	1,839	-0.16%
2022/12/30	3	38.82	0	0.00	38.75	3	1,864	0.16%
2022/12/28	0	0.00	1	40.00	39.25	-1	1,879	-0.05%
2022/12/26	1	40.95	0	0.00	40.55	1	1,870	0.05%
2022/12/21	2	40.20	2	40.10	40.05	0	1,870	0.00%
2022/12/16	6	40.82	0	0.00	40.65	6	1,853	0.32%
2022/12/15	12	42.44	1	42.50	42.00	11	1,842	0.60%
2022/12/14	2	42.65	1	42.75	42.15	1	1,836	0.05%
2022/12/13	3	42.32	0	0.00	41.80	3	1,826	0.16%
2022/12/12	1	42.30	0	0.00	42.50	1	1,824	0.05%
2022/12/09	3	43.25	0	0.00	43.00	3	1,817	0.17%
2022/12/08	1.4	43.99	0	0.00	44.30	1.4	1,799	0.08%
2022/12/07	1	43.25	0	0.00	42.95	1	1,769	0.06%
2022/12/06	2	45.40	4	45.06	44.50	-2	1,720	-0.12%
2022/12/05	0	0.00	1	46.20	45.45	-1	1,695	-0.06%
2022/12/02	4.3	45.81	1	45.90	45.80	3.3	1,661	0.20%
2022/12/01	6	47.45	4	47.13	47.00	2	1,617	0.12%
2022/11/30	1	44.25	7	46.14	46.95	-6	1,432	-0.42%
2022/11/29	19	42.79	19	42.70	42.70	0	1,325	0.00%
2022/11/28	28	41.86	27.3	41.82	41.70	0.7	1,353	0.05%
2022/11/25	10.3	41.67	10	41.52	40.80	0.3	1,470	0.02%
2022/11/23	1	42.90	2	42.10	42.60	-1	1,543	-0.06%
2022/11/22	4	42.30	0	0.00	42.30	4	1,483	0.27%
2022/11/21	2	42.75	3	42.77	42.40	-1	1,416	-0.07%
2022/11/18	3	42.05	4	41.19	40.70	-1	1,298	-0.08%
2022/11/14	1	34.95	2	35.10	35.30	-1	1,170	-0.09%
2022/11/10	1	35.45	1	35.60	34.70	0	1,212	0.00%
2022/11/09	0	0.00	1	34.30	34.30	-1	1,216	-0.08%
2022/11/08	1	34.95	2	34.95	33.80	-1	1,253	-0.08%
2022/11/04	3	32.90	0	0.00	33.30	3	1,515	0.20%
2022/10/26	0	0.00	1	31.80	31.00	-1	2,475	-0.04%
2022/10/07	2	35.60	4	34.90	34.95	-2	2,978	-0.07%
2022/10/06	0	0.00	5	34.50	33.90	-5	3,056	-0.16%
2022/10/05	8	33.97	3	34.58	33.70	5	3,100	0.16%
2022/10/04	0	0.00	16	33.96	33.90	-16	3,107	-0.51%
2022/10/03	20	33.12	0	0.00	33.00	20	3,134	0.64%
2022/09/27	0	0.00	0.2	33.45	34.60	-0.2	3,165	-0.01%
2022/09/26	0	0.00	2.2	34.02	34.00	-2.2	3,162	-0.07%
2022/09/20	0	0.00	0.4	37.42	37.65	-0.4	3,151	-0.01%
2022/09/19	0	0.00	1.2	37.37	37.00	-1.2	3,153	-0.04%
2022/09/13	1	39.40	0	0.00	39.25	1	3,139	0.03%
2022/09/08	1	40.10	0	0.00	39.75	1	3,139	0.03%
2022/09/06	0	0.00	0.4	42.30	40.25	-0.4	3,141	-0.01%
2022/09/05	0.4	41.00	0	0.00	40.10	0.4	3,103	0.01%
2022/09/02	2	42.88	0	0.00	41.70	2	3,144	0.06%
2022/09/01	0	0.00	4	44.25	42.20	-4	3,151	-0.13%
2022/08/30	1	42.00	0.4	40.84	41.20	0.6	3,015	0.02%
2022/08/29	0.4	38.90	0	0.00	38.80	0.4	3,024	0.01%
2022/08/26	1	40.55	1	40.75	40.60	0	3,047	0.00%
2022/08/23	1	38.90	0	0.00	39.00	1	3,016	0.03%
2022/08/22	0	39.45	0	0.00	38.75	0	3,024	0.00%
2022/08/19	1	43.20	0	0.00	42.85	1	2,989	0.03%
2022/08/17	7	43.55	10	43.06	43.25	-3	2,937	-0.10%
2022/08/16	3	44.20	7	43.92	43.90	-4	2,896	-0.14%
2022/08/15	4	43.25	0	0.00	43.30	4	2,838	0.14%
2022/08/12	7	43.87	3	44.05	44.20	4	2,796	0.14%
2022/08/11	5	45.97	3	44.90	44.15	2	2,730	0.07%
2022/08/10	4	45.95	9	46.58	45.30	-5	2,499	-0.20%
2022/08/08	2	41.23	2	41.05	41.60	0	2,177	0.00%
2022/08/05	3	40.53	1	40.30	40.80	2	2,117	0.09%
2022/08/04	16	41.54	32	42.50	40.30	-16	2,040	-0.78%
2022/08/03	9	41.68	7.1	41.99	41.80	1.9	1,668	0.11%
2022/08/02	1	39.00	0	39.20	38.80	1	1,532	0.06%
2022/07/29	0	40.75	21	40.10	40.55	-21	1,475	-1.42%
2022/07/28	5	39.25	7	39.73	38.95	-2	1,424	-0.14%
2022/07/27	7	39.56	0	0.00	39.40	7	1,403	0.50%
2022/07/26	0	0.00	1	38.30	38.20	-1	1,379	-0.07%
2022/07/25	0	0.00	1.3	39.98	39.85	-1.3	1,345	-0.10%
2022/07/21	0	0.00	0.1	39.85	39.95	-0.1	1,273	0.00%
2022/07/20	1	39.25	0	0.00	39.20	1	1,243	0.08%
2022/07/19	0	0.00	3	40.02	39.40	-3	1,217	-0.25%
2022/07/18	3.4	39.81	2	40.00	40.00	1.4	1,158	0.12%
2022/07/15	26	40.19	5.4	40.42	40.85	20.7	1,088	1.90%
2022/07/14	3	39.00	2	39.20	38.90	1	908	0.11%
2022/07/13	2	37.93	2.1	37.92	38.05	-0.1	799	-0.01%
2022/07/12	1	34.00	3	34.12	34.80	-2	742	-0.27%
2022/07/11	3	35.08	1	35.60	34.55	2	722	0.28%
2022/07/08	1.3	34.35	1.1	34.33	33.00	0.2	691	0.02%
2022/06/15	1	38.60	0	0.00	37.80	1	549	0.18%
2022/06/13	0.4	40.01	1	38.80	39.50	-0.7	511	-0.13%
2022/06/10	4	39.85	4	39.71	39.85	0	451	0.00%
2022/06/09	1	38.40	1	39.50	38.10	0	371	0.00%
2022/06/07	0	0.00	1	39.65	38.40	-1	323	-0.31%
2022/06/06	1	38.80	1	37.35	38.80	0	227	0.00%
2022/06/01	1	36.30	2	37.45	36.10	-1	186	-0.54%
2022/05/31	4	36.38	3	36.17	35.90	1	165	0.60%
2022/05/30	1	36.70	0	0.00	36.50	1	150	0.67%
2022/05/27	2	34.00	2	34.48	34.35	0	115	0.00%
2022/05/12	1	28.80	1	29.20	28.80	0	83	0.00%
2022/05/11	0	0.00	1	31.00	29.10	-1	82	-1.21%
2022/05/06	1	30.65	0	0.00	30.60	1	81	1.23%
2022/04/29	0	0.00	1	31.20	31.25	-1	91	-1.10%
2022/03/09	0	0.00	4	31.63	31.95	-4	317	-1.26%
2022/02/18	1	36.60	1	36.85	36.50	0	456	0.00%
2022/01/20	1	37.60	0	0.00	37.60	1	621	0.16%
2022/01/10	1	40.70	0	0.00	40.50	1	638	0.16%
2022/01/07	0	0.00	1	43.20	41.55	-1	633	-0.16%
2022/01/05	0	0.00	8	41.29	41.55	-8	560	-1.43%
2022/01/04	0	0.00	1	39.10	39.10	-1	532	-0.19%
2021/12/30	1	38.60	0	0.00	38.75	1	541	0.18%
2021/12/27	2	39.00	0	0.00	39.20	2	552	0.36%
2021/12/21	10	38.63	0	0.00	38.55	10	569	1.76%
2021/12/10	3	39.62	3	39.00	39.00	0	618	0.00%
2021/11/30	2	39.65	0	0.00	39.50	2	618	0.32%
2021/11/25	3	40.17	3	40.87	40.15	0	725	0.00%
2021/11/23	7	40.23	0	0.00	39.85	7	772	0.91%
2021/11/19	3	43.40	18.4	45.29	41.60	-15.4	798	-1.92%
2021/11/18	2	42.90	0	43.30	41.85	2	730	0.27%
2021/11/16	1	42.05	0	0.00	41.75	1	713	0.14%
2021/11/15	0	0.00	1	42.05	42.10	-1	703	-0.14%
2021/11/04	1	41.20	0	0.00	40.55	1	702	0.14%
2021/11/02	1.4	43.56	3	42.38	41.95	-1.7	689	-0.24%
2021/11/01	2	44.33	1	44.90	44.05	1	669	0.15%
2021/10/27	0	0.00	1	40.00	39.85	-1	589	-0.17%
2021/10/21	2	40.40	2	38.70	38.70	0	592	0.00%
2021/10/01	1	37.85	2	37.90	37.60	-1	868	-0.12%
2021/09/30	1	39.25	1	39.60	39.45	0	905	0.00%
2021/09/29	1	39.30	0	0.00	39.20	1	927	0.11%
2021/09/27	2	41.10	0	0.00	40.65	2	1,039	0.19%
2021/09/24	1	41.35	3	41.58	41.35	-2	1,054	-0.19%
2021/09/23	2	41.55	0	0.00	41.60	2	1,066	0.19%
2021/09/22	2	42.30	1	41.85	41.70	1	1,103	0.09%
2021/09/17	1	41.00	0	0.00	41.00	1	1,193	0.08%
2021/09/16	0	0.00	1.1	41.18	40.35	-1.1	1,251	-0.09%
2021/09/14	4	40.45	2	40.48	40.85	2	1,252	0.16%
2021/09/13	1	39.60	0.1	41.00	39.65	0.9	1,255	0.07%
2021/09/09	0	0.00	1	39.95	39.65	-1	1,313	-0.08%
2021/09/07	0	0.00	1	38.80	38.80	-1	1,299	-0.08%
2021/09/06	1	39.05	2	40.38	39.05	-1	1,298	-0.08%
2021/09/03	0.5	40.05	1.3	40.17	40.15	-0.8	1,309	-0.06%
2021/09/02	4	40.58	3	40.25	40.10	1	1,304	0.08%
2021/09/01	1	44.55	1.2	43.92	42.35	-0.2	1,280	-0.01%
2021/08/27	2	40.40	0	41.55	41.60	2	1,168	0.17%
2021/08/25	3	38.23	0	0.00	39.60	3	1,139	0.26%
2021/07/28	0.4	37.00	1.4	38.21	38.55	-1	1,262	-0.08%
2021/07/27	1	40.90	0	0.00	40.30	1	1,271	0.08%
2021/07/26	1	40.90	1	41.30	40.90	0	1,281	0.00%
2021/07/20	0.2	41.10	0	0.00	41.05	0.2	1,292	0.02%
2021/07/16	0	0.00	2	45.30	44.20	-2	1,345	-0.15%
2021/07/14	1	43.45	0	0.00	42.50	1	1,351	0.07%
2021/07/08	1	45.70	2.2	45.40	44.75	-1.2	1,365	-0.09%
2021/07/07	2	43.95	0	0.00	44.30	2	1,276	0.16%
2021/07/05	0	0.00	1	42.95	42.65	-1	1,297	-0.08%
2021/07/02	2.2	43.41	1	43.35	43.85	1.2	1,327	0.09%
2021/06/30	0	0.00	2	41.75	41.65	-2	1,394	-0.14%
2021/06/29	2	42.78	2	41.85	41.15	0	1,652	0.00%
2021/06/28	3	43.63	2	43.05	44.25	1	1,707	0.06%
2021/06/25	0	0.00	1	40.25	40.25	-1	1,722	-0.06%
2021/06/24	0	0.00	3	36.97	36.60	-3	1,713	-0.18%
2021/06/22	1	36.60	0	0.00	35.90	1	1,863	0.05%
2021/06/21	6	37.23	2	38.25	37.00	4	1,913	0.21%
2021/06/16	1	35.30	0	0.00	34.60	1	1,976	0.05%
2021/06/11	2	35.60	2	36.45	35.30	0	2,041	0.00%
2021/06/04	1	35.40	0	0.00	35.00	1	2,355	0.04%
2021/06/01	0	0.00	1	36.50	35.80	-1	2,357	-0.04%
2021/05/27	1	34.50	0	0.00	34.65	1	2,340	0.04%
2021/05/21	0	0.00	1	32.95	33.30	-1	2,398	-0.04%
2021/05/20	1	34.00	1	32.75	31.80	0	2,433	0.00%
2021/05/19	1	31.30	1	32.55	31.40	0	2,418	0.00%
2021/05/18	1	31.75	0	0.00	31.85	1	2,418	0.04%
2021/05/13	0	0.00	1	31.50	32.25	-1	2,398	-0.04%
2021/05/12	1	32.60	0	0.00	31.15	1	2,397	0.04%
2021/05/11	0	0.00	1	33.60	33.50	-1	2,384	-0.04%
2021/05/10	1	36.90	1	37.00	37.00	0	2,390	0.00%
2021/05/07	1	38.35	0	0.00	38.35	1	2,466	0.04%
2021/05/03	0	0.00	1	37.30	36.15	-1	2,448	-0.04%
2021/04/29	2	40.15	0	0.00	39.65	2	2,435	0.08%
2021/04/28	0	0.00	3	41.00	40.75	-3	2,424	-0.12%
2021/04/26	1	42.20	0	0.00	41.90	1	2,407	0.04%
2021/04/23	4	42.08	4	41.20	41.20	0	2,389	0.00%
2021/04/22	13	42.62	4	41.48	41.00	9	2,372	0.38%
2021/04/21	1	44.40	0	0.00	43.90	1	2,320	0.04%
2021/04/19	0	0.00	0	40.25	40.30	0	2,257	0.00%
2021/04/16	1	42.90	1	42.50	41.80	0	2,240	0.00%
2021/04/15	0	0.00	0.4	43.60	42.65	-0.4	2,222	-0.02%
2021/04/14	0.4	42.05	1	41.80	40.65	-0.7	2,192	-0.03%
2021/04/13	2	43.60	2.3	44.12	43.00	-0.3	2,147	-0.01%
2021/04/12	1.3	45.13	0	44.65	44.10	1.3	2,129	0.06%
2021/04/09	2.4	47.68	2	48.53	47.00	0.4	2,093	0.02%
2021/04/06	3	49.08	4	48.64	48.00	-1	1,915	-0.05%
2021/04/01	5	52.36	4	51.03	52.20	1	1,798	0.06%
2021/03/31	3	49.08	9.5	48.82	49.30	-6.5	1,518	-0.43%
2021/03/30	7.5	44.26	12	43.80	44.85	-4.5	1,409	-0.32%
2021/03/29	1	41.80	1	39.00	40.80	0	1,289	0.00%
2021/03/25	2	41.90	1	45.50	38.10	1	1,201	0.08%
2021/03/24	2	40.95	4	40.91	41.90	-2	1,069	-0.19%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/18	1	34.75	2.4	35.23	34.60	-1.4	874	-0.15%
2021/03/17	2	33.93	3	34.67	34.25	-1	836	-0.12%
2021/03/16	17	34.83	14	35.49	33.90	3	803	0.37%
2021/03/15	10.4	33.96	9	33.50	34.15	1.4	654	0.21%
2021/03/10	0	0.00	1	30.35	30.50	-1	503	-0.20%
2021/03/09	1	29.35	0	0.00	29.15	1	467	0.21%
2021/03/05	2	29.43	2	29.73	29.50	0	468	0.00%
2021/02/26	0	0.00	1	29.70	29.70	-1	493	-0.20%
2021/02/25	1	29.55	0	0.00	29.55	1	487	0.21%
2021/02/24	1	29.55	1	29.90	29.90	0	480	0.00%
2021/02/22	0	0.00	1	30.40	30.95	-1	382	-0.26%
2021/01/29	2	30.05	1.1	30.04	26.55	0.9	288	0.33%
2021/01/28	1	27.55	1	27.95	27.95	0	204	0.00%
2021/01/26	1	27.50	1	27.65	27.60	0	198	0.00%
2021/01/25	0.1	28.00	0	0.00	28.35	0.1	194	0.03%
2020/11/27	3	29.52	4	29.30	29.00	-1	126	-0.79%
2020/11/17	0	0.00	1	24.30	24.30	-1	72	-1.37%
2020/11/12	1	24.90	1	25.50	24.50	0	78	0.00%
2020/07/22	2	28.50	0	0.00	28.50	2	355	0.56%
2020/07/21	2	29.40	0	0.00	28.65	2	351	0.57%
2020/07/09	0	0.00	3	31.80	31.55	-3	307	-0.97%
2020/07/06	3	30.50	0	0.00	30.40	3	270	1.11%
2020/07/02	0	0.00	1	29.95	29.80	-1	269	-0.37%
2020/06/23	2	31.00	1	30.45	30.25	1	254	0.39%
2020/05/27	0	0.00	1	25.80	25.90	-1	202	-0.49%
2020/05/25	1	25.40	0	0.00	25.35	1	197	0.51%
2020/05/11	0	0.00	2	26.55	26.35	-2	191	-1.05%
2020/04/17	0	0.00	1	26.40	25.75	-1	184	-0.54%
2020/04/15	1	26.05	0	0.00	25.85	1	181	0.55%
2020/03/18	2	20.98	0	0.00	20.90	2	188	1.06%
2020/02/04	0	0.00	1	25.90	26.00	-1	161	-0.62%
2020/02/03	1	25.60	0	0.00	25.05	1	161	0.62%
2020/01/30	1	26.70	1	27.05	26.75	0	166	0.00%
2020/01/15	0	0.00	0.1	29.70	29.70	-0.1	191	-0.04%
2019/12/12	0	0.00	1	29.15	28.85	-1	173	-0.58%
2019/12/11	1	28.70	0	0.00	28.80	1	173	0.58%
2019/11/01	0	0.00	1	31.55	31.35	-1	254	-0.39%
2019/10/23	1	32.40	1	31.80	31.70	0	252	0.00%
2019/08/12	0	0.00	1	29.00	28.95	-1	367	-0.27%
2019/08/06	1	28.35	1	28.70	29.10	0	376	0.00%
2019/08/05	0	0.00	1	29.85	29.10	-1	377	-0.27%
2019/08/02	1	30.15	0	0.00	30.05	1	382	0.26%
2019/07/31	0	0.00	1	30.85	30.75	-1	389	-0.26%
2019/07/30	1	30.60	0	0.00	30.60	1	392	0.25%
2019/07/23	1	32.00	0	0.00	31.80	1	422	0.24%
2019/06/21	0	0.00	1	31.90	30.80	-1	675	-0.15%
2019/05/07	1	31.50	0	0.00	31.10	1	1,314	0.08%
2019/04/17	28	34.48	28	34.85	34.85	0	1,396	0.00%
2019/04/15	0	0.00	17	32.15	32.15	-17	1,341	-1.27%
2019/04/12	0	0.00	10	32.75	32.70	-10	1,332	-0.75%
2019/04/11	41	34.48	14	34.74	33.80	27	1,316	2.05%
2019/04/10	10	33.50	10	33.20	33.15	0	1,229	0.00%
2019/04/08	0	0.00	2	31.80	31.65	-2	1,187	-0.17%
2019/04/01	2	33.20	0	0.00	32.00	2	1,170	0.17%
2019/03/27	0	0.00	3	32.05	32.40	-3	1,130	-0.27%
2019/03/26	2	32.30	0	0.00	32.00	2	1,123	0.18%
2019/03/25	0	31.35	10	30.90	31.25	-10	1,111	-0.90%
2019/03/19	1	32.45	2	33.25	32.30	-1	1,055	-0.09%
2019/03/15	12	33.46	8	33.31	32.00	4	995	0.40%
2019/03/13	0	0.00	1	30.20	30.45	-1	880	-0.11%
2019/03/12	7	31.13	1	30.90	30.90	6	848	0.71%
2019/03/05	2	30.18	8	30.10	29.20	-6	796	-0.75%
2019/03/04	0	0.00	1	28.05	28.05	-1	728	-0.14%
2019/02/27	0	0.00	1	27.55	27.70	-1	723	-0.14%
2019/02/22	0	0.00	20	28.36	28.80	-20	749	-2.67%
2019/02/21	15	29.25	4	29.65	28.90	11	738	1.49%
2019/02/20	0	0.00	5	28.45	28.30	-5	676	-0.74%
2019/02/19	1	28.30	2	28.25	28.25	-1	660	-0.15%
2019/02/18	2	27.90	0	0.00	27.60	2	642	0.31%
2019/02/15	6	27.41	1	27.30	27.20	5	630	0.79%
2019/02/14	10	28.53	0	0.00	28.25	10	615	1.63%
2019/02/13	1	26.15	0	0.00	27.45	1	559	0.18%
2019/01/25	0	0.00	1	25.00	24.70	-1	550	-0.18%
2019/01/24	0	0.00	1	24.55	24.55	-1	553	-0.18%
2019/01/23	2	24.80	5	24.73	24.40	-3	559	-0.54%
2019/01/22	2	24.50	0	0.00	24.45	2	561	0.36%
2019/01/21	3	25.55	1	25.95	25.35	2	567	0.35%
2019/01/17	0	0.00	10	24.25	24.25	-10	599	-1.67%
2019/01/16	1	24.20	0	0.00	24.30	1	617	0.16%
2019/01/15	0	0.00	5	24.60	24.60	-5	632	-0.79%
2019/01/11	19	26.19	4	25.73	25.30	15	623	2.41%
2019/01/10	3	25.48	3	25.62	26.20	0	573	0.00%
2018/12/20	0	0.00	4	21.80	22.10	-4	522	-0.77%
2018/12/14	1	24.60	1	24.35	23.85	0	521	0.00%
2018/12/03	4	25.84	10	25.79	25.30	-6	520	-1.15%
2018/11/30	10	25.33	0	0.00	25.10	10	499	2.00%
2018/11/16	1	21.30	0	0.00	21.30	1	400	0.25%
2018/11/01	1	21.30	1	22.55	21.50	0	415	0.00%
2018/10/25	2	24.33	7	23.73	23.15	-5	396	-1.26%
2018/10/24	6	24.38	1	24.40	24.40	5	346	1.44%
2018/09/10	3	24.65	0	0.00	24.65	3	580	0.52%
2018/09/06	1	29.60	0	0.00	29.30	1	626	0.16%
2018/08/16	2	31.15	5	30.86	31.70	-3	1,112	-0.27%
2018/08/10	5	34.60	0	0.00	34.60	5	1,140	0.44%
2018/08/08	2	35.45	0	0.00	35.10	2	1,146	0.17%
2018/07/23	0	0.00	7	41.05	38.80	-7	1,063	-0.66%
2018/07/20	2	40.40	10	40.18	40.35	-8	1,043	-0.77%
2018/07/19	0	0.00	2	37.48	36.85	-2	993	-0.20%
2018/07/18	0	0.00	3	36.10	36.10	-3	994	-0.30%
2018/07/17	14	36.33	13	36.05	36.00	1	1,001	0.10%
2018/07/11	1	34.00	3	33.85	34.00	-2	1,054	-0.19%
2018/07/10	2	34.55	4	34.35	34.15	-2	1,073	-0.19%
2018/07/04	2	36.85	0	0.00	36.00	2	1,179	0.17%
2018/07/02	5	38.20	1	38.20	38.20	4	1,166	0.34%
2018/06/28	10	40.70	0	0.00	40.70	10	1,128	0.89%
2018/06/27	1	38.05	0	0.00	37.00	1	1,086	0.09%
2018/06/25	1	37.90	0	0.00	36.80	1	1,079	0.09%
2018/06/20	0	0.00	2	40.45	39.20	-2	1,067	-0.19%
2018/06/19	1	41.60	20	40.57	40.75	-19	1,058	-1.80%
2018/06/15	2	43.10	0	0.00	42.55	2	1,056	0.19%
2018/06/14	0	0.00	1	44.50	43.90	-1	1,044	-0.10%
2018/06/13	1	43.75	0	0.00	43.00	1	999	0.10%
2018/06/12	1	44.85	0	0.00	44.10	1	978	0.10%
2018/06/11	2	44.50	2	44.85	43.30	0	979	0.00%
2018/06/08	2	44.00	2	45.20	44.00	0	942	0.00%
2018/06/07	1	43.00	21	42.43	42.50	-20	867	-2.31%
2018/06/06	26	44.54	3	44.20	44.50	23	833	2.76%
2018/06/05	20	41.71	9	41.31	41.95	11	728	1.51%
2018/06/04	0	0.00	1	37.60	38.15	-1	662	-0.15%
2018/05/25	0	0.00	1	34.30	34.60	-1	670	-0.15%
2018/05/22	1	33.60	0	0.00	34.20	1	624	0.16%
2018/05/17	0	0.00	1	31.20	30.55	-1	604	-0.17%
2018/05/15	1	30.60	0	0.00	29.50	1	607	0.16%
2018/05/11	0	0.00	1	32.25	31.70	-1	615	-0.16%
2018/05/09	1	31.55	0	0.00	31.45	1	618	0.16%
2018/04/27	0	0.00	1	31.55	31.50	-1	753	-0.13%
2018/04/24	1	33.45	6	33.23	33.50	-5	752	-0.66%
2018/04/18	1	37.20	0	0.00	37.15	1	752	0.13%
2018/04/17	0	0.00	6	38.88	38.30	-6	758	-0.79%
2018/04/16	6	38.27	0	0.00	38.15	6	722	0.83%
2018/04/13	3	38.98	2	38.30	37.85	1	704	0.14%
2018/04/12	5	37.45	3	37.93	38.20	2	659	0.30%
2018/04/11	1	34.90	0	0.00	34.75	1	596	0.17%
2018/03/30	1	35.30	0	0.00	34.80	1	605	0.17%
2018/03/16	1	35.30	1	35.55	35.70	0	624	0.00%
2018/03/15	2	36.00	0	0.00	35.25	2	634	0.32%
2018/03/01	0	0.00	2	36.15	35.50	-2	712	-0.28%
2018/02/27	3	36.50	1	36.90	37.15	2	689	0.29%
2018/02/07	0	0.00	1	34.80	33.80	-1	861	-0.12%
2018/02/06	6	33.30	0	0.00	33.50	6	873	0.69%
2018/02/05	1	36.40	1	36.60	37.00	0	871	0.00%
2018/01/30	0	0.00	2	39.00	38.25	-2	934	-0.21%
2018/01/29	5	40.00	0	0.00	40.40	5	922	0.54%
2018/01/10	4	38.80	0	0.00	38.60	4	1,077	0.37%