聯一光 (3441)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.20
漲跌
▼0.30
漲幅
-0.80%
成交量
159張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	37.50	37.50	-1	353	-0.28%
2024/04/29	2	39.35	1	39.20	39.05	1	331	0.30%
2024/04/26	0	0.00	1	39.85	39.80	-1	312	-0.32%
2024/04/25	3	37.33	2	37.85	37.85	1	287	0.35%
2024/04/24	2	37.75	2	36.95	36.95	0	277	0.00%
2024/04/22	0	0.00	1	35.60	35.25	-1	262	-0.38%
2024/04/18	1	39.50	0	0.00	39.00	1	249	0.40%
2024/03/19	0.1	34.50	0	0.00	34.00	0.1	144	0.07%
2024/03/14	0	34.70	0	0.00	34.25	0	200	0.00%
2024/03/12	0	0.00	1	36.00	35.85	-1	197	-0.51%
2024/03/07	0	0.00	1	37.10	36.70	-1	196	-0.51%
2024/02/19	0	0.00	2	39.08	39.45	-2	213	-0.94%
2024/02/01	0	37.75	0	0.00	37.00	0	199	0.00%
2023/12/26	0	0.00	1	38.70	38.45	-1	247	-0.40%
2023/12/20	1	38.25	0	0.00	38.20	1	250	0.40%
2023/12/18	0	0.00	1	39.00	38.45	-1	262	-0.38%
2023/12/15	1	39.15	0	0.00	38.75	1	264	0.38%
2023/12/14	2	40.25	1	40.75	39.85	1	264	0.38%
2023/12/13	3	40.20	3	40.83	40.50	0	255	0.00%
2023/12/12	0	0.00	1	41.00	40.25	-1	240	-0.41%
2023/12/07	0	0.00	1	39.00	38.55	-1	205	-0.49%
2023/11/02	2	37.40	2	37.45	37.45	0	226	0.00%
2023/11/01	1	37.75	1	37.05	37.05	0	226	0.00%
2023/10/31	2	40.40	2	37.00	37.00	0	225	0.00%
2023/10/18	0	35.90	0	0.00	36.00	0	235	0.00%
2023/09/26	0	0.00	1	39.40	39.30	-1	467	-0.21%
2023/09/22	1	40.10	0	0.00	40.30	1	471	0.21%
2023/09/14	1	40.30	0	0.00	39.50	1	474	0.21%
2023/07/26	1	40.70	0.2	40.75	40.70	0.8	714	0.11%
2023/07/21	0.1	42.10	0	0.00	42.30	0.1	718	0.01%
2023/07/20	3	43.33	1	43.70	43.25	2	725	0.28%
2023/07/19	0.1	42.69	2	42.53	42.95	-1.9	691	-0.27%
2023/07/18	1	42.95	2	42.45	42.50	-1	689	-0.15%
2023/07/13	1	40.55	0	0.00	40.50	1	727	0.14%
2023/07/10	2	42.33	1	43.35	42.20	1	847	0.12%
2023/07/07	1	43.25	0	0.00	42.00	1	871	0.11%
2023/07/06	0	0.00	1	44.70	44.60	-1	929	-0.11%
2023/07/05	1	45.00	0	0.00	43.85	1	1,112	0.09%
2023/06/29	0	0.00	1	43.15	43.05	-1	1,140	-0.09%
2023/06/28	0	0.00	1	43.40	43.25	-1	1,150	-0.09%
2023/06/26	1	43.25	1	43.60	43.15	0	1,214	0.00%
2023/06/21	0.1	42.40	0	0.00	42.40	0.1	1,368	0.01%
2023/06/16	0	0.00	1	43.45	42.85	-1	1,523	-0.07%
2023/06/15	2	43.18	0	0.00	43.00	2	1,546	0.13%
2023/06/14	1	44.00	0	0.00	43.85	1	1,563	0.07%
2023/06/12	1	42.00	0	0.00	41.95	1	1,622	0.06%
2023/06/07	0	0.00	2	43.18	43.05	-2	1,805	-0.11%
2023/06/02	1	43.30	0	0.00	43.50	1	2,283	0.04%
2023/05/23	0	0.00	1	43.40	43.35	-1	2,501	-0.04%
2023/05/19	2	43.68	3	43.50	43.25	-1	2,503	-0.04%
2023/05/18	3	43.90	0	0.00	43.75	3	2,501	0.12%
2023/05/17	0	0.00	2	42.75	43.75	-2	2,483	-0.08%
2023/05/16	0	0.00	1	40.90	40.80	-1	2,440	-0.04%
2023/05/09	1	42.55	0	0.00	41.15	1	2,454	0.04%
2023/05/08	0	0.00	2	42.30	42.35	-2	2,457	-0.08%
2023/05/05	0	0.00	1.1	42.75	42.60	-1.1	2,492	-0.04%
2023/05/04	1	44.20	1.1	43.29	43.30	-0.1	2,521	0.00%
2023/05/03	1	43.00	0	0.00	43.00	1	2,547	0.04%
2023/04/28	4	42.29	0.2	42.50	42.35	3.9	2,546	0.15%
2023/04/26	0	0.00	0.1	41.50	41.30	-0.1	2,544	0.00%
2023/04/25	0	0.00	1.1	41.40	41.05	-1.1	2,547	-0.04%
2023/04/24	0	0.00	0.3	43.45	43.15	-0.3	2,538	-0.01%
2023/04/18	2	47.53	0.2	46.80	46.15	1.8	2,478	0.07%
2023/04/17	1	47.65	0	0.00	47.60	1	2,455	0.04%
2023/04/14	1	48.35	0	0.00	48.30	1	2,418	0.04%
2023/04/12	3	49.52	0	0.00	49.25	3	2,333	0.13%
2023/04/11	3	49.85	22	50.02	50.30	-19	2,295	-0.83%
2023/04/10	30	49.17	13	50.56	51.10	17	2,224	0.76%
2023/04/07	1	46.60	1	47.30	47.30	0	2,020	0.00%
2023/03/29	1	45.45	0	0.00	44.55	1	1,968	0.05%
2023/03/28	0	0.00	1.3	45.22	45.10	-1.3	1,973	-0.06%
2023/03/27	5.1	46.89	3	46.63	47.30	2.1	1,949	0.11%
2023/03/24	6.2	50.37	6.2	48.35	46.70	-0.1	1,920	0.00%
2023/03/23	0	0.00	6	48.14	48.85	-6	1,764	-0.34%
2023/03/22	0	0.00	1	46.50	46.10	-1	1,656	-0.06%
2023/03/21	1	46.45	3	46.53	46.05	-2	1,648	-0.12%
2023/03/17	0	0.00	0.3	45.50	45.60	-0.3	1,644	-0.02%
2023/03/16	3.2	46.44	26	46.19	44.55	-22.8	1,655	-1.38%
2023/03/15	3	47.07	2	47.00	46.30	1	1,663	0.06%
2023/03/14	1	46.00	0	0.00	46.10	1	1,644	0.06%
2023/03/13	5	45.82	2	45.60	45.60	3	1,650	0.18%
2023/03/10	13	47.79	6	47.14	47.30	7	1,668	0.42%
2023/03/09	11	48.09	29	47.77	47.95	-18	1,797	-1.00%
2023/03/08	42	46.03	8	46.40	47.10	34	1,704	1.99%
2023/03/07	3	45.70	3	45.40	44.90	0	1,581	0.00%
2023/03/06	3	44.38	3	44.55	44.90	0	1,496	0.00%
2023/02/03	1	42.50	7	42.01	41.50	-6	1,906	-0.31%
2023/02/02	0	0.00	2	41.15	41.90	-2	1,877	-0.11%
2023/02/01	3	40.32	2	40.80	40.80	1	1,847	0.05%
2023/01/31	0	0.00	1	38.85	39.00	-1	1,815	-0.06%
2023/01/30	1	38.00	0	0.00	37.95	1	1,816	0.06%
2023/01/16	0	0.00	1	37.30	37.00	-1	1,813	-0.06%
2023/01/13	1	36.90	0	0.00	36.55	1	1,809	0.06%
2023/01/12	1	38.10	0	0.00	37.95	1	1,799	0.06%
2023/01/03	8	39.80	0	0.00	39.80	8	1,839	0.43%
2022/12/29	0	0.00	1	38.60	38.95	-1	1,871	-0.05%
2022/12/22	1	40.50	0	0.00	40.50	1	1,871	0.05%
2022/12/16	1	41.20	0	0.00	40.65	1	1,853	0.05%
2022/12/09	1	43.70	2	43.30	43.00	-1	1,817	-0.06%
2022/12/08	1	44.35	0	0.00	44.30	1	1,799	0.06%
2022/12/07	1	43.00	0	0.00	42.95	1	1,769	0.06%
2022/12/06	1	45.00	1	45.35	44.50	0	1,720	0.00%
2022/12/05	3	46.17	2	45.95	45.45	1	1,695	0.06%
2022/12/02	0	0.00	5	46.17	45.80	-5	1,661	-0.30%
2022/12/01	7	47.29	7	46.97	47.00	0	1,617	0.00%
2022/11/30	2	44.10	4	44.05	46.95	-2	1,432	-0.14%
2022/11/29	5	42.30	2	43.00	42.70	3	1,325	0.23%
2022/11/28	0	0.00	3	41.95	41.70	-3	1,353	-0.22%
2022/11/25	0	0.00	1	41.40	40.80	-1	1,470	-0.07%
2022/11/24	0	0.00	1	41.85	41.65	-1	1,482	-0.07%
2022/11/23	2	42.65	0	0.00	42.60	2	1,543	0.13%
2022/11/22	2	42.45	2	42.95	42.30	0	1,483	0.00%
2022/11/21	16	42.72	15	42.42	42.40	1	1,416	0.07%
2022/11/18	11	40.75	11	42.25	40.70	0	1,298	0.00%
2022/11/17	0	0.00	3	38.03	39.35	-3	1,121	-0.27%
2022/11/15	0.7	35.90	0	0.00	35.70	0.7	1,151	0.06%
2022/11/14	0.2	35.10	0	0.00	35.30	0.2	1,170	0.01%
2022/11/11	0	0.00	10	34.90	34.90	-10	1,188	-0.84%
2022/11/10	12.2	35.96	7	35.21	34.70	5.2	1,212	0.42%
2022/11/09	0	0.00	12	34.30	34.30	-12	1,216	-0.99%
2022/11/08	14	34.75	0	0.00	33.80	14	1,253	1.12%
2022/11/03	0	0.00	3	32.65	32.70	-3	1,778	-0.17%
2022/11/02	0	0.00	1	32.25	32.25	-1	1,827	-0.05%
2022/11/01	1	31.80	1	32.00	32.05	0	1,877	0.00%
2022/10/26	1	31.10	0	0.00	31.00	1	2,475	0.04%
2022/10/13	1	33.80	1	34.35	31.00	0	2,709	0.00%
2022/10/12	1	32.55	0	0.00	32.55	1	2,740	0.04%
2022/10/11	1	32.85	0	0.00	32.35	1	2,807	0.04%
2022/10/07	3	34.78	2	35.00	34.95	1	2,978	0.03%
2022/10/05	2	33.70	2	35.15	33.70	0	3,100	0.00%
2022/10/03	2	32.75	0	0.00	33.00	2	3,134	0.06%
2022/09/29	2	32.83	4	33.31	32.90	-2	3,177	-0.06%
2022/09/28	1	32.05	0	0.00	31.55	1	3,172	0.03%
2022/09/26	1	34.90	0	0.00	34.00	1	3,162	0.03%
2022/09/23	1	36.05	0	0.00	35.90	1	3,157	0.03%
2022/09/19	1	37.00	1	37.25	37.00	0	3,153	0.00%
2022/09/16	1	38.15	0	0.00	38.05	1	3,150	0.03%
2022/09/15	3	39.65	3	38.80	38.80	0	3,144	0.00%
2022/09/14	2	38.90	3	39.37	39.45	-1	3,139	-0.03%
2022/09/13	3	39.83	3	39.95	39.25	0	3,139	0.00%
2022/09/12	3	40.33	2	40.30	40.30	1	3,139	0.03%
2022/09/08	3	40.08	4	40.04	39.75	-1	3,139	-0.03%
2022/09/07	3	39.33	2	39.60	39.60	1	3,146	0.03%
2022/09/06	4	41.13	5	40.39	40.25	-1	3,141	-0.03%
2022/09/05	1	40.80	0	0.00	40.10	1	3,103	0.03%
2022/09/02	1	42.85	1	41.70	41.70	0	3,144	0.00%
2022/09/01	4	43.91	4	42.54	42.20	0	3,151	0.00%
2022/08/31	2	41.05	2	41.28	41.70	0	3,033	0.00%
2022/08/30	2	40.85	9	40.68	41.20	-7	3,015	-0.23%
2022/08/29	3	39.00	1	38.80	38.80	2	3,024	0.07%
2022/08/26	7	38.89	7	39.56	40.60	0	3,047	0.00%
2022/08/25	8	38.86	4	38.80	38.80	4	3,007	0.13%
2022/08/24	2	39.30	2	38.50	38.50	0	3,017	0.00%
2022/08/23	3	39.23	2	39.00	39.00	1	3,016	0.03%
2022/08/22	4	41.03	3	38.95	38.75	1	3,024	0.03%
2022/08/19	10	43.39	7	42.85	42.85	3	2,989	0.10%
2022/08/18	3	43.25	9	42.95	43.25	-6	2,959	-0.20%
2022/08/17	4	43.96	4	43.25	43.25	0	2,937	0.00%
2022/08/16	7	44.14	6	43.85	43.90	1	2,896	0.03%
2022/08/15	4	43.60	7	43.11	43.30	-3	2,838	-0.11%
2022/08/12	9	44.49	4	44.20	44.20	5	2,796	0.18%
2022/08/11	28	45.11	26	45.02	44.15	2	2,730	0.07%
2022/08/10	1	45.80	2	46.83	45.30	-1	2,499	-0.04%
2022/08/09	2	42.35	2	42.35	42.60	0	2,233	0.00%
2022/08/08	5	41.65	2	41.55	41.60	3	2,177	0.14%
2022/08/05	1	40.70	0	0.00	40.80	1	2,117	0.05%
2022/08/04	35	42.57	32	40.31	40.30	3	2,040	0.15%
2022/08/03	1	41.15	4	41.56	41.80	-3	1,668	-0.18%
2022/07/25	2	40.75	2	39.85	39.85	0	1,345	0.00%
2022/07/22	0	0.00	1	39.50	39.30	-1	1,298	-0.08%
2022/07/21	2	39.95	0	0.00	39.95	2	1,273	0.16%
2022/07/19	1	40.10	1	40.40	39.40	0	1,217	0.00%
2022/07/15	14	40.62	15	40.49	40.85	-1	1,088	-0.09%
2022/07/14	5	38.37	4	38.85	38.90	1	908	0.11%
2022/06/20	0	0.00	1	32.70	31.35	-1	591	-0.17%
2022/06/14	1	39.75	0	0.00	39.40	1	534	0.19%
2022/06/13	5	40.62	9	39.78	39.50	-4	511	-0.78%
2022/06/10	24	40.29	20	40.31	39.85	4	451	0.89%
2022/06/07	5	39.51	6	38.53	38.40	-1	323	-0.31%
2022/06/06	1	37.40	0	0.00	38.80	1	227	0.44%
2022/06/01	0	0.00	2	37.60	36.10	-2	186	-1.07%
2022/05/31	0	0.00	1	35.60	35.90	-1	165	-0.60%
2022/05/27	1	34.30	2	34.48	34.35	-1	115	-0.86%
2022/02/18	0	0.00	3	37.10	36.50	-3	456	-0.66%
2022/02/17	1	36.20	0	0.00	36.15	1	461	0.22%
2022/01/21	3	36.40	0	0.00	36.05	3	621	0.48%
2022/01/20	2	37.53	0	0.00	37.60	2	621	0.32%
2022/01/11	0	0.00	1	39.90	39.50	-1	643	-0.16%
2022/01/10	3	41.25	3	40.50	40.50	0	638	0.00%
2022/01/07	4	42.10	4	42.15	41.55	0	633	0.00%
2022/01/06	0	0.00	2	41.40	41.00	-2	584	-0.34%
2022/01/05	1	41.60	4	41.46	41.55	-3	560	-0.53%
2021/12/29	0	0.00	7	38.62	38.90	-7	543	-1.29%
2021/12/27	0	39.00	3	38.80	39.20	-3	552	-0.54%
2021/12/24	2	38.90	2	38.60	38.60	0	559	0.00%
2021/12/21	3	38.88	0	0.00	38.55	3	569	0.53%
2021/12/20	7	38.94	0	0.00	38.20	7	569	1.23%
2021/11/30	0	0.00	5	40.13	39.50	-5	618	-0.81%
2021/11/29	1	38.00	1	38.95	38.95	0	642	0.00%
2021/11/25	1	40.35	0	0.00	40.15	1	725	0.14%
2021/11/24	0	0.00	1	40.40	40.25	-1	753	-0.13%
2021/11/23	1	40.60	0	0.00	39.85	1	772	0.13%
2021/11/22	7	41.79	2	41.35	41.35	5	785	0.64%
2021/11/19	5	42.12	0.1	45.05	41.60	4.9	798	0.61%
2021/11/15	1	42.00	0	0.00	42.10	1	703	0.14%
2021/11/09	0	0.00	2	40.80	40.60	-2	701	-0.29%
2021/11/04	0	0.00	0	41.50	40.55	0	702	0.00%
2021/11/02	1	43.50	0	0.00	41.95	1	689	0.15%
2021/11/01	3	44.02	1	44.30	44.05	2	669	0.30%
2021/10/05	0	0.00	2	37.10	37.10	-2	747	-0.27%
2021/10/04	1	36.05	1	37.20	35.40	0	763	0.00%
2021/10/01	2	37.85	2	37.73	37.60	0	868	0.00%
2021/09/29	1	39.15	0	0.00	39.20	1	927	0.11%
2021/09/23	4	41.49	3	41.38	41.60	1	1,066	0.09%
2021/09/22	2	39.00	0	0.00	41.70	2	1,103	0.18%
2021/09/17	0	0.00	3	40.90	41.00	-3	1,193	-0.25%
2021/09/03	0	0.00	4	40.20	40.15	-4	1,309	-0.31%
2021/09/02	4	41.21	1	40.10	40.10	3	1,304	0.23%
2021/09/01	0	0.00	1	42.35	42.35	-1	1,280	-0.08%
2021/08/30	2	42.68	0	0.00	41.95	2	1,195	0.17%
2021/08/25	0	0.00	6	38.18	39.60	-6	1,139	-0.53%
2021/08/20	2	33.60	2	34.15	34.30	0	1,138	0.00%
2021/08/16	2	36.65	0	0.00	35.65	2	1,180	0.17%
2021/08/13	2	38.13	0	0.00	38.15	2	1,178	0.17%
2021/08/10	2	39.15	0	0.00	39.10	2	1,207	0.17%
2021/08/09	0.3	40.80	4	40.30	40.50	-3.7	1,212	-0.31%
2021/07/28	1	38.20	1	38.55	38.55	0	1,262	0.00%
2021/07/27	3	40.57	0	0.00	40.30	3	1,271	0.24%
2021/07/23	0	0.00	8	41.84	40.75	-8	1,287	-0.62%
2021/07/21	1	40.50	0	0.00	40.55	1	1,283	0.08%
2021/07/20	7	41.86	2.2	41.06	41.05	4.8	1,292	0.37%
2021/07/19	2	44.20	2	43.25	43.25	0	1,298	0.00%
2021/07/16	4	44.65	4	44.20	44.20	0	1,345	0.00%
2021/07/15	2	42.50	4	44.06	43.95	-2	1,354	-0.15%
2021/07/14	1	42.20	0.2	43.05	42.50	0.8	1,351	0.06%
2021/07/13	1	42.50	2	42.50	42.50	-1	1,354	-0.07%
2021/07/12	5	44.50	5	44.40	44.40	0	1,336	0.00%
2021/07/09	5	44.45	5.2	44.18	44.20	-0.2	1,338	-0.01%
2021/07/08	6	46.06	5	44.76	44.75	1	1,365	0.07%
2021/07/07	3	43.00	0	0.00	44.30	3	1,276	0.24%
2021/07/06	2	43.00	3	42.42	42.30	-1	1,268	-0.08%
2021/07/05	4	42.74	5	42.77	42.65	-1	1,297	-0.08%
2021/07/02	3	43.17	4	42.23	43.85	-1	1,327	-0.08%
2021/07/01	7	40.64	5	40.14	39.90	2	1,295	0.15%
2021/06/30	1	41.40	2	41.65	41.65	-1	1,394	-0.07%
2021/06/29	4	41.93	2	41.08	41.15	2	1,652	0.12%
2021/06/28	4	42.84	10	43.30	44.25	-6	1,707	-0.35%
2021/06/25	5	38.69	3	38.18	40.25	2	1,722	0.12%
2021/06/24	2	36.75	6	36.72	36.60	-4	1,713	-0.23%
2021/06/23	11	35.92	7	36.28	36.05	4	1,739	0.23%
2021/06/21	2	37.90	1	37.65	37.00	1	1,913	0.05%
2021/06/18	6	35.79	24	36.25	36.30	-18	1,912	-0.94%
2021/06/17	2	35.20	4	35.43	35.55	-2	1,941	-0.10%
2021/06/16	2	35.05	0.2	35.20	34.60	1.8	1,976	0.09%
2021/06/15	5	35.67	7	35.89	35.90	-2	2,009	-0.10%
2021/06/11	20	36.16	21.2	36.53	35.30	-1.2	2,041	-0.06%
2021/06/10	2	34.80	2	34.95	34.75	0	2,174	0.00%
2021/06/09	1	34.90	0	0.00	35.05	1	2,284	0.04%
2021/06/08	5	34.26	7	34.40	34.95	-2	2,306	-0.09%
2021/06/07	4	34.33	2	34.25	33.60	2	2,322	0.09%
2021/06/04	2	35.08	0	0.00	35.00	2	2,355	0.08%
2021/06/03	5	35.50	3	36.10	35.95	2	2,352	0.09%
2021/06/02	17	35.01	1	36.35	35.40	16	2,348	0.68%
2021/06/01	3	35.83	21	35.50	35.80	-18	2,357	-0.76%
2021/05/31	2	34.20	0	0.00	33.80	2	2,339	0.09%
2021/05/27	1	35.00	0	0.00	34.65	1	2,340	0.04%
2021/05/26	0	0.00	0.1	37.00	35.05	-0.1	2,335	0.00%
2021/05/25	8	33.81	11	34.04	34.35	-3	2,312	-0.13%
2021/05/24	8	32.98	6	33.20	33.25	2	2,324	0.09%
2021/05/21	2	32.00	4	32.58	33.30	-2	2,398	-0.08%
2021/05/20	2	33.48	2	34.30	31.80	0	2,433	0.00%
2021/05/19	8	31.18	6	31.38	31.40	2	2,418	0.08%
2021/05/18	4	31.34	22	31.25	31.85	-18	2,418	-0.74%
2021/05/12	1	30.80	0	0.00	31.15	1	2,397	0.04%
2021/05/11	6	34.70	0	0.00	33.50	6	2,384	0.25%
2021/05/07	2	38.55	2	38.95	38.35	0	2,466	0.00%
2021/05/04	1	35.45	0	0.00	35.45	1	2,444	0.04%
2021/05/03	4.2	37.29	2	37.68	36.15	2.2	2,448	0.09%
2021/04/29	18	40.23	1	41.15	39.65	17	2,435	0.70%
2021/04/28	12	40.82	9	41.16	40.75	3	2,424	0.12%
2021/04/27	5	41.31	1	42.25	40.90	4	2,413	0.17%
2021/04/26	2	41.95	2	42.05	41.90	0	2,407	0.00%
2021/04/23	1	41.45	0	0.00	41.20	1	2,389	0.04%
2021/04/22	6	42.82	3	42.97	41.00	3	2,372	0.13%
2021/04/21	8	40.19	8	41.46	43.90	0	2,320	0.00%
2021/04/20	0	0.00	1	41.15	40.85	-1	2,271	-0.04%
2021/04/19	0	0.00	2	40.63	40.30	-2	2,257	-0.09%
2021/04/16	0	0.00	2	43.00	41.80	-2	2,240	-0.09%
2021/04/15	3	42.80	0	0.00	42.65	3	2,222	0.13%
2021/04/14	1	38.90	2	39.98	40.65	-1	2,192	-0.05%
2021/04/13	2	43.75	0	0.00	43.00	2	2,147	0.09%
2021/04/12	2	45.00	2	44.88	44.10	0	2,129	0.00%
2021/04/09	0	0.00	1	46.70	47.00	-1	2,093	-0.05%
2021/04/08	1	51.00	8	50.94	49.20	-7	2,039	-0.34%
2021/04/07	2.2	48.72	1	48.90	48.50	1.2	1,964	0.06%
2021/04/06	6	49.52	0	0.00	48.00	6	1,915	0.31%
2021/04/01	4	51.83	2	51.11	52.20	2	1,798	0.11%
2021/03/31	0	0.00	2	49.30	49.30	-2	1,518	-0.13%
2021/03/30	4	42.98	9	42.84	44.85	-5	1,409	-0.36%
2021/03/29	0	0.00	5	41.40	40.80	-5	1,289	-0.39%
2021/03/25	10	41.89	0	0.00	38.10	10	1,201	0.83%
2021/03/24	0	0.00	1	41.90	41.90	-1	1,069	-0.09%
2021/03/17	1	34.55	2	34.30	34.25	-1	836	-0.12%
2021/03/16	3	33.80	0	0.00	33.90	3	803	0.37%
2021/03/15	0	0.00	1	34.00	34.15	-1	654	-0.15%
2021/03/12	0	0.00	5	31.05	31.05	-5	542	-0.92%
2021/03/03	2	29.10	0	0.00	29.05	2	494	0.40%
2021/03/02	0	0.00	2	29.13	28.95	-2	497	-0.40%
2021/02/26	1	29.70	0	0.00	29.70	1	493	0.20%
2021/02/24	1	29.70	0	0.00	29.90	1	480	0.21%
2021/02/23	2	32.55	0	0.00	31.55	2	459	0.44%
2021/02/18	2	27.85	1	27.30	27.60	1	334	0.30%
2021/02/04	1	26.10	0	0.00	26.00	1	327	0.31%
2021/01/29	0	0.00	3	30.70	26.55	-3	288	-1.04%
2020/12/10	6	28.20	6	28.40	27.60	0	151	0.00%
2020/11/23	0	0.00	2	25.20	25.50	-2	77	-2.58%
2020/11/20	2	25.60	0	0.00	25.90	2	76	2.60%
2020/04/22	1	24.35	0	0.00	24.80	1	183	0.55%
2020/04/16	0	0.00	1	26.20	26.00	-1	182	-0.55%
2020/04/14	0	0.00	10	26.20	26.20	-10	179	-5.56%
2020/04/10	11	25.99	1	25.90	26.00	10	171	5.84%
2020/03/30	0	0.00	1	20.95	21.20	-1	203	-0.49%
2020/03/27	1	21.00	1	21.00	20.80	0	202	0.00%
2020/03/25	0	0.00	1	20.70	20.70	-1	202	-0.49%
2020/03/24	2	18.30	0	0.00	18.85	2	201	0.99%
2020/03/23	0	19.00	0	0.00	18.05	0	200	0.01%
2020/03/19	0	18.90	0	0.00	18.85	0	194	0.02%
2020/03/16	0	0.00	1	22.80	22.00	-1	185	-0.54%
2020/03/13	1	22.16	0	0.00	22.30	1	182	0.57%
2020/03/11	1	25.75	2	25.73	25.70	-1	170	-0.59%
2020/03/09	1	23.65	1	24.10	23.70	0	160	0.00%
2020/03/06	0	0.00	1	24.40	24.35	-1	159	-0.63%
2020/03/04	1	23.80	0	0.00	23.80	1	158	0.63%
2020/02/20	0	0.00	1	25.85	25.80	-1	156	-0.64%
2020/02/14	1	25.85	0	0.00	25.85	1	156	0.64%
2020/02/13	3	26.07	4	25.85	25.85	-1	157	-0.64%
2020/01/31	1	27.15	0	0.00	27.00	1	163	0.61%
2020/01/16	1	29.60	0	0.00	29.65	1	168	0.59%
2020/01/13	1	30.15	0	0.00	30.00	1	204	0.49%
2019/12/30	1	32.75	1	32.30	32.30	0	205	0.00%
2019/12/17	4	29.35	4	29.35	29.30	0	165	0.00%
2019/11/01	0	0.00	1	31.35	31.35	-1	254	-0.39%
2019/10/23	10	31.95	10	32.33	31.70	0	252	0.00%
2019/09/18	0	0.00	1	29.90	30.20	-1	322	-0.31%
2019/09/17	1	29.30	0	0.00	29.30	1	320	0.31%
2019/09/16	0	0.00	1	29.80	29.40	-1	327	-0.31%
2019/09/06	1	30.20	0	0.00	30.30	1	352	0.28%
2019/09/05	0	0.00	1	30.75	30.60	-1	357	-0.28%
2019/09/04	0	0.00	1	29.20	29.20	-1	346	-0.29%
2019/08/29	0	0.00	2	28.88	29.20	-2	341	-0.59%
2019/08/26	1	27.80	0	0.00	27.80	1	351	0.28%
2019/08/19	0	0.00	1	28.70	28.70	-1	356	-0.28%
2019/08/12	1	28.90	0	0.00	28.95	1	367	0.27%
2019/08/08	0	0.00	1	29.45	29.25	-1	367	-0.27%
2019/08/06	0	0.00	1	28.95	29.10	-1	376	-0.27%
2019/08/05	2	29.70	0	0.00	29.10	2	377	0.53%
2019/08/02	1	30.40	0	0.00	30.05	1	382	0.26%
2019/08/01	0	0.00	2	30.78	30.65	-2	386	-0.52%
2019/07/31	1	30.60	0	0.00	30.75	1	389	0.26%
2019/07/25	1	31.90	0	0.00	31.90	1	419	0.24%
2019/07/08	5	33.50	4	34.20	33.20	1	543	0.18%
2019/07/03	0	0.00	6	31.33	31.25	-6	622	-0.96%
2019/07/01	5	31.60	1	31.35	31.30	4	625	0.64%
2019/06/28	2	30.78	0	0.00	30.40	2	624	0.32%
2019/06/27	0	0.00	2	31.15	30.85	-2	655	-0.30%
2019/06/26	1	30.30	0	0.00	30.60	1	653	0.15%
2019/06/24	1	30.60	1	30.65	30.90	0	663	0.00%
2019/06/21	0	0.00	10	31.33	30.80	-10	675	-1.48%
2019/06/19	5	31.30	3	31.18	31.00	2	688	0.29%
2019/06/13	0	0.00	1	30.90	30.60	-1	774	-0.13%
2019/06/12	0	0.00	1	30.60	30.00	-1	853	-0.12%
2019/06/10	5	30.00	0	0.00	29.75	5	910	0.55%
2019/06/05	2	30.25	0	0.00	29.85	2	1,015	0.20%
2019/06/03	3	30.33	0	0.00	29.90	3	1,021	0.29%
2019/05/31	1	30.50	6	30.45	30.50	-5	1,038	-0.48%
2019/05/30	0	0.00	2	29.95	29.65	-2	1,091	-0.18%
2019/05/29	2	29.38	0	0.00	29.35	2	1,096	0.18%
2019/05/24	0	0.00	2	30.05	29.50	-2	1,119	-0.18%
2019/05/23	1	29.20	0	0.00	29.20	1	1,124	0.09%
2019/05/21	5	29.60	1	29.60	29.95	4	1,198	0.33%
2019/05/16	1	30.20	0	0.00	29.85	1	1,236	0.08%
2019/05/15	0	0.00	1	30.70	30.40	-1	1,292	-0.08%
2019/05/14	0	0.00	1	29.00	29.90	-1	1,320	-0.08%
2019/05/06	2	31.60	10	31.60	31.00	-8	1,317	-0.61%
2019/05/03	1	32.65	1	33.20	32.05	0	1,314	0.00%
2019/04/29	1	31.40	0	0.00	30.75	1	1,312	0.08%
2019/04/19	1	32.90	0	0.00	33.30	1	1,392	0.07%
2019/04/17	0	0.00	1	32.10	34.85	-1	1,396	-0.07%
2019/04/16	0	0.00	2	31.65	31.70	-2	1,338	-0.15%
2019/04/15	1	32.15	0	0.00	32.15	1	1,341	0.07%
2019/04/11	1	34.00	1	33.60	33.80	0	1,316	0.00%
2019/04/10	2	31.25	4	31.83	33.15	-2	1,229	-0.16%
2019/04/09	0	0.00	2	31.15	31.10	-2	1,192	-0.17%
2019/04/08	5	32.20	0	0.00	31.65	5	1,187	0.42%
2019/04/03	3	31.78	0	0.00	31.60	3	1,181	0.25%
2019/04/01	1	33.35	2	33.18	32.00	-1	1,170	-0.09%
2019/03/28	1	31.70	0	0.00	31.70	1	1,132	0.09%
2019/03/27	0	0.00	1	32.15	32.40	-1	1,130	-0.09%
2019/03/26	1	32.00	1	31.90	32.00	0	1,123	0.00%
2019/03/25	0	0.00	2	31.00	31.25	-2	1,111	-0.18%
2019/03/22	2	32.33	2	32.83	32.00	0	1,101	0.00%
2019/03/19	1	32.85	0	0.00	32.30	1	1,055	0.09%
2019/03/15	6	33.07	1	33.95	32.00	5	995	0.50%
2019/03/14	1	31.35	0	0.00	30.90	1	899	0.11%
2019/03/13	3	30.10	0	0.00	30.45	3	880	0.34%
2019/03/12	0	0.00	5	31.40	30.90	-5	848	-0.59%
2019/03/05	8	29.96	6	29.20	29.20	2	796	0.25%
2019/02/21	1	29.30	1	29.70	28.90	0	738	0.00%
2019/02/20	5	29.75	0	0.00	28.30	5	676	0.74%
2019/02/19	0	0.00	11	28.30	28.25	-11	660	-1.67%
2019/02/18	1	28.10	0	0.00	27.60	1	642	0.16%
2019/02/14	0	0.00	1	28.35	28.25	-1	615	-0.16%
2019/02/13	0	0.00	2	25.93	27.45	-2	559	-0.36%
2019/01/30	0	0.00	1	24.80	24.50	-1	528	-0.19%
2019/01/29	2	24.50	0	0.00	24.45	2	539	0.37%
2019/01/25	2	24.70	3	25.00	24.70	-1	550	-0.18%
2019/01/23	2	24.50	0	0.00	24.40	2	559	0.36%
2019/01/22	2	24.88	0	0.00	24.45	2	561	0.36%
2019/01/21	5	26.10	1	26.50	25.35	4	567	0.71%
2019/01/18	5	24.85	7	25.41	25.50	-2	575	-0.35%
2019/01/15	1	24.60	0	0.00	24.60	1	632	0.16%
2019/01/07	0	0.00	1	22.00	22.05	-1	501	-0.20%
2019/01/03	1	21.75	0	0.00	21.55	1	504	0.20%
2019/01/02	0	0.00	1	22.50	21.70	-1	507	-0.20%
2018/12/24	0	0.00	1	22.00	22.25	-1	520	-0.19%
2018/12/19	1	23.20	0	0.00	23.05	1	520	0.19%
2018/12/17	1	23.70	0	0.00	23.70	1	520	0.19%
2018/12/14	0	0.00	1	24.50	23.85	-1	521	-0.19%
2018/12/12	2	24.00	1	24.20	24.00	1	512	0.20%
2018/12/11	2	23.15	0	0.00	23.40	2	509	0.39%
2018/12/10	0	0.00	4	23.05	23.25	-4	514	-0.78%
2018/12/07	0	0.00	1	24.25	23.95	-1	512	-0.20%
2018/12/06	2	23.80	1	25.00	23.60	1	514	0.19%
2018/12/04	3	25.22	1	25.15	24.60	2	519	0.39%
2018/12/03	5	25.30	0	0.00	25.30	5	520	0.96%
2018/11/29	2	23.35	2	23.90	23.15	0	465	0.00%
2018/11/22	4	23.68	2	23.55	22.65	2	439	0.46%
2018/10/31	0	0.00	1	20.50	20.90	-1	414	-0.24%
2018/10/30	2	19.65	0	0.00	19.75	2	407	0.49%
2018/10/26	0	0.00	1	21.60	21.50	-1	398	-0.25%
2018/10/25	1	24.90	0	0.00	23.15	1	396	0.25%
2018/10/22	0	0.00	1	20.50	21.85	-1	321	-0.31%
2018/10/17	0	20.45	0	0.00	20.45	0	348	0.01%
2018/10/15	0	0.00	1	19.65	19.75	-1	426	-0.23%
2018/10/12	0	0.00	2	18.30	19.80	-2	434	-0.46%
2018/10/09	1	21.70	0	0.00	20.85	1	429	0.23%
2018/10/04	1	24.15	0	0.00	24.45	1	427	0.23%
2018/10/02	1	26.30	3	26.15	25.80	-2	431	-0.46%
2018/09/25	0	0.00	1	26.05	25.95	-1	459	-0.22%
2018/09/21	1	25.60	0	0.00	25.80	1	466	0.21%
2018/09/10	3	27.03	5	26.50	24.65	-2	580	-0.34%
2018/09/07	1	28.80	2	28.55	27.35	-1	586	-0.17%
2018/09/06	1	29.80	0	0.00	29.30	1	626	0.16%
2018/09/04	2	30.50	0	0.00	30.65	2	677	0.30%
2018/08/24	1	30.20	1	30.45	30.80	0	1,048	0.00%
2018/08/23	1	30.80	1	30.80	30.80	0	1,062	0.00%
2018/08/16	0	0.00	3	31.13	31.70	-3	1,112	-0.27%
2018/08/15	1	32.80	0	0.00	31.15	1	1,113	0.09%
2018/08/14	3	32.05	3	31.75	32.40	0	1,130	0.00%
2018/08/06	0	0.00	1	36.15	35.60	-1	1,133	-0.09%
2018/08/02	2	36.10	0	0.00	35.65	2	1,137	0.18%
2018/07/30	1	36.90	0	0.00	36.20	1	1,107	0.09%
2018/07/23	2	39.20	2	38.00	38.80	0	1,063	0.00%
2018/07/20	1	39.85	0	0.00	40.35	1	1,043	0.10%
2018/07/19	2	37.00	0	0.00	36.85	2	993	0.20%
2018/07/06	0	0.00	2	34.00	34.50	-2	1,180	-0.17%
2018/07/05	0	0.00	1	34.40	34.05	-1	1,179	-0.08%
2018/06/29	2	39.60	2	39.05	39.20	0	1,159	0.00%
2018/06/22	0	0.00	15	37.90	37.40	-15	1,077	-1.39%
2018/06/19	15	41.10	0	0.00	40.75	15	1,058	1.42%
2018/06/14	6	45.32	5	45.50	43.90	1	1,044	0.10%
2018/06/13	0	0.00	9	44.70	43.00	-9	999	-0.90%
2018/06/12	0	0.00	5	44.40	44.10	-5	978	-0.51%
2018/06/11	10	43.81	0	0.00	43.30	10	979	1.02%
2018/06/08	0	0.00	11	45.73	44.00	-11	942	-1.17%
2018/06/07	5	43.73	1	43.05	42.50	4	867	0.46%
2018/06/06	7	44.16	0	0.00	44.50	7	833	0.84%
2018/06/05	1	41.20	3	41.75	41.95	-2	728	-0.27%
2018/05/29	2	35.00	0	0.00	34.05	2	620	0.32%
2018/05/25	5	35.00	0	0.00	34.60	5	670	0.75%
2018/05/24	10	33.90	10	34.50	34.20	0	660	0.00%
2018/05/17	0	0.00	1	31.20	30.55	-1	604	-0.17%
2018/05/15	1	30.85	0	0.00	29.50	1	607	0.16%
2018/05/11	1	32.25	1	32.10	31.70	0	615	0.00%
2018/05/08	2	31.60	0	0.00	31.50	2	638	0.31%
2018/04/30	1	31.70	0	0.00	32.00	1	753	0.13%
2018/04/13	1	38.70	0	0.00	37.85	1	704	0.14%
2018/03/15	2	36.48	2	36.65	35.25	0	634	0.00%
2018/03/14	0	0.00	1	34.50	34.25	-1	620	-0.16%
2018/03/01	3	35.68	2	36.20	35.50	1	712	0.14%
2018/02/27	0	0.00	1	36.80	37.15	-1	689	-0.15%
2018/02/08	0	0.00	10	32.74	32.10	-10	858	-1.17%
2018/02/07	0	0.00	2	34.60	33.80	-2	861	-0.23%
2018/02/06	0	0.00	69	33.31	33.50	-69	873	-7.90%
2018/02/01	1	38.30	0	0.00	38.50	1	920	0.11%
2018/01/29	11	40.28	2	39.80	40.40	9	922	0.98%
2018/01/22	0	0.00	7	35.64	36.15	-7	914	-0.77%
2018/01/19	0	0.00	1	36.70	36.00	-1	928	-0.11%
2018/01/09	1	39.95	0	0.00	39.60	1	1,102	0.09%
2018/01/05	0	0.00	3	41.70	41.10	-3	1,137	-0.26%