聯一光 (3441)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.20
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	46.15	47.30	-1	2,020	-0.05%
2023/03/28	3	45.70	2	45.30	45.10	1	1,973	0.05%
2023/03/27	2	47.80	0	0.00	47.30	2	1,949	0.10%
2023/03/24	12	49.26	39	48.56	46.70	-27	1,920	-1.41%
2023/03/23	1	47.60	1	48.20	48.85	0	1,764	0.00%
2023/03/22	26	46.63	0	0.00	46.10	26	1,656	1.57%
2023/03/17	1	45.60	0	0.00	45.60	1	1,644	0.06%
2023/03/16	3	44.88	4	46.35	44.55	-1	1,655	-0.06%
2023/03/15	1	48.10	1	46.40	46.30	0	1,663	0.00%
2023/03/10	14	46.97	12	47.88	47.30	2	1,668	0.12%
2023/03/09	18	48.07	20	47.32	47.95	-2	1,797	-0.11%
2023/03/08	20	46.68	22.1	45.74	47.10	-2.1	1,704	-0.12%
2023/03/07	18	45.10	23	44.86	44.90	-5	1,581	-0.32%
2023/03/06	15	44.74	28	44.22	44.90	-13	1,496	-0.87%
2023/03/03	1	43.20	0	0.00	42.60	1	1,382	0.07%
2023/02/22	0.2	41.20	0	0.00	41.15	0.2	1,814	0.01%
2023/02/16	5	41.75	0	0.00	41.70	5	1,834	0.27%
2023/02/13	0.1	41.40	0	0.00	41.45	0.1	1,890	0.01%
2023/02/07	0	0.00	2	42.05	41.65	-2	1,913	-0.10%
2023/02/03	7	41.67	7	42.38	41.50	0	1,906	0.00%
2023/02/02	2	41.88	0	0.00	41.90	2	1,877	0.11%
2023/01/05	0	0.00	1	40.30	39.20	-1	1,838	-0.05%
2023/01/04	1	40.00	0	0.00	39.80	1	1,837	0.05%
2022/12/27	1	41.30	0	0.00	40.70	1	1,877	0.05%
2022/12/16	7	41.25	0	0.00	40.65	7	1,853	0.38%
2022/12/14	1	42.75	1	42.20	42.15	0	1,836	0.00%
2022/12/09	3	43.42	1	44.30	43.00	2	1,817	0.11%
2022/12/07	8	45.22	1	45.35	42.95	7	1,769	0.40%
2022/12/05	2	45.70	17	45.22	45.45	-15	1,695	-0.88%
2022/12/02	8	45.85	5	46.70	45.80	3	1,661	0.18%
2022/12/01	39	47.03	35	47.92	47.00	4	1,617	0.25%
2022/11/30	22	45.35	25	44.22	46.95	-3	1,432	-0.21%
2022/11/29	12	42.71	2	42.75	42.70	10	1,325	0.75%
2022/11/24	2	41.85	2	42.03	41.65	0	1,482	0.00%
2022/11/23	18	42.06	16	43.09	42.60	2	1,543	0.13%
2022/11/22	17	42.02	17	42.64	42.30	0	1,483	0.00%
2022/11/21	5	42.89	4	41.99	42.40	1	1,416	0.07%
2022/11/18	4	41.44	3	42.40	40.70	1	1,298	0.08%
2022/11/17	0	0.00	2	38.78	39.35	-2	1,121	-0.18%
2022/11/11	1	34.85	1	35.90	34.90	0	1,188	0.00%
2022/11/10	5	35.95	5	35.52	34.70	0	1,212	0.00%
2022/11/03	0	0.00	1	32.65	32.70	-1	1,778	-0.06%
2022/11/02	1	32.35	0	0.00	32.25	1	1,827	0.05%
2022/11/01	0	0.00	1	32.05	32.05	-1	1,877	-0.05%
2022/10/07	0	0.00	5	35.21	34.95	-5	2,978	-0.17%
2022/10/05	0	0.00	1	33.95	33.70	-1	3,100	-0.03%
2022/09/26	1	33.95	1	33.70	34.00	0	3,162	0.00%
2022/09/23	1	36.10	15	36.20	35.90	-14	3,157	-0.44%
2022/09/22	0	0.00	1	37.00	37.50	-1	3,152	-0.03%
2022/09/19	1	37.35	1	37.10	37.00	0	3,153	0.00%
2022/09/08	1	39.85	0	0.00	39.75	1	3,139	0.03%
2022/09/07	0	0.00	1	39.40	39.60	-1	3,146	-0.03%
2022/09/06	1	40.25	2	41.68	40.25	-1	3,141	-0.03%
2022/09/05	1	40.40	0	0.00	40.10	1	3,103	0.03%
2022/09/02	18	42.01	14	42.95	41.70	4	3,144	0.13%
2022/09/01	6	44.03	8	43.80	42.20	-2	3,151	-0.06%
2022/08/30	2	41.15	3	40.82	41.20	-1	3,015	-0.03%
2022/08/26	1	40.60	1	40.30	40.60	0	3,047	0.00%
2022/08/22	3	39.18	1	41.80	38.75	2	3,024	0.07%
2022/08/19	0	0.00	1	42.85	42.85	-1	2,989	-0.03%
2022/08/18	5	43.05	0	0.00	43.25	5	2,959	0.17%
2022/08/17	11	43.14	0	0.00	43.25	11	2,937	0.37%
2022/08/16	5	43.87	5	44.14	43.90	0	2,896	0.00%
2022/08/15	6	43.73	3	43.58	43.30	3	2,838	0.11%
2022/08/12	2	44.43	1	45.10	44.20	1	2,796	0.04%
2022/08/11	49	44.24	52	45.90	44.15	-3	2,730	-0.11%
2022/08/10	1	46.15	21	44.90	45.30	-20	2,499	-0.80%
2022/08/09	9	42.32	2	42.28	42.60	7	2,233	0.31%
2022/08/08	14	40.81	2	40.75	41.60	12	2,177	0.55%
2022/08/05	2	40.20	0	0.00	40.80	2	2,117	0.09%
2022/08/04	69	41.17	72	43.08	40.30	-3	2,040	-0.15%
2022/08/03	1	41.35	2	41.03	41.80	-1	1,668	-0.06%
2022/08/02	1	39.20	0	0.00	38.80	1	1,532	0.07%
2022/08/01	3	39.90	0	0.00	40.55	3	1,503	0.20%
2022/07/27	0	0.00	1	39.60	39.40	-1	1,403	-0.07%
2022/07/26	1	38.30	0	0.00	38.20	1	1,379	0.07%
2022/07/25	1	39.75	2	39.95	39.85	-1	1,345	-0.07%
2022/07/22	2	39.55	0	0.00	39.30	2	1,298	0.15%
2022/07/21	0	0.00	2	39.95	39.95	-2	1,273	-0.16%
2022/07/20	1	38.75	1	39.35	39.20	0	1,243	0.00%
2022/07/18	20	39.56	19	39.91	40.00	1	1,158	0.09%
2022/07/15	15	40.22	16	39.61	40.85	-1	1,088	-0.09%
2022/07/14	1	36.50	0	0.00	38.90	1	908	0.11%
2022/07/13	1	38.05	1	37.00	38.05	0	799	0.00%
2022/07/12	1	34.00	1	34.75	34.80	0	742	0.00%
2022/07/11	1	34.30	0	0.00	34.55	1	722	0.14%
2022/06/16	0	0.00	1	37.45	35.10	-1	567	-0.18%
2022/06/15	0	0.00	1	38.10	37.80	-1	549	-0.18%
2022/06/13	3	39.60	7	40.73	39.50	-4	511	-0.78%
2022/06/10	5	40.54	0	0.00	39.85	5	451	1.11%
2022/06/09	4	38.94	3	39.52	38.10	1	371	0.27%
2022/06/07	43	38.42	44	39.56	38.40	-1	323	-0.31%
2022/05/27	0	0.00	1	34.25	34.35	-1	115	-0.86%
2022/05/25	0	0.00	7	30.28	30.10	-7	72	-9.65%
2022/05/20	5	31.00	0	0.00	30.90	5	75	6.66%
2022/05/16	2	30.65	0	0.00	30.10	2	82	2.42%
2022/05/13	1	28.90	0	0.00	30.00	1	82	1.21%
2022/01/21	1	36.05	0	0.00	36.05	1	621	0.16%
2022/01/07	7	42.01	7	41.98	41.55	0	633	0.00%
2021/11/25	0	0.00	5	40.92	40.15	-5	725	-0.69%
2021/11/23	1	39.95	0	0.00	39.85	1	772	0.13%
2021/11/19	7	44.72	3	45.28	41.60	4	798	0.50%
2021/11/09	0	0.00	1	40.60	40.60	-1	701	-0.14%
2021/11/08	0	0.00	1	40.25	40.25	-1	700	-0.14%
2021/10/20	2	39.80	2	39.35	39.35	0	593	0.00%
2021/10/18	0.1	38.45	0	0.00	38.45	0.1	608	0.02%
2021/10/13	1	38.10	0	0.00	37.70	1	630	0.16%
2021/10/01	0	0.00	2	37.80	37.60	-2	868	-0.23%
2021/09/27	0	0.00	2	41.50	40.65	-2	1,039	-0.19%
2021/09/24	0.1	41.35	0	0.00	41.35	0.1	1,054	0.01%
2021/09/23	2	42.20	0	0.00	41.60	2	1,066	0.19%
2021/09/14	2	40.70	0	0.00	40.85	2	1,252	0.16%
2021/09/08	0	0.00	2	38.35	38.25	-2	1,299	-0.15%
2021/09/02	1	42.25	0	0.00	40.10	1	1,304	0.08%
2021/09/01	1	43.75	1	44.00	42.35	0	1,280	0.00%
2021/08/31	1	41.00	1	41.50	41.50	0	1,197	0.00%
2021/08/30	1	42.30	0	0.00	41.95	1	1,195	0.08%
2021/08/26	2	39.10	2	39.48	39.60	0	1,154	0.00%
2021/08/25	4	38.70	4	39.00	39.60	0	1,139	0.00%
2021/08/06	0	0.00	3	39.20	39.70	-3	1,202	-0.25%
2021/07/28	0	0.00	3	39.30	38.55	-3	1,262	-0.24%
2021/07/27	0	0.00	2	40.90	40.30	-2	1,271	-0.16%
2021/07/20	0	0.00	2	42.15	41.05	-2	1,292	-0.15%
2021/07/16	3	44.82	0	0.00	44.20	3	1,345	0.22%
2021/07/12	0.2	44.35	0	0.00	44.40	0.2	1,336	0.01%
2021/07/09	5	43.93	5	44.16	44.20	0	1,338	0.00%
2021/07/08	24	46.26	14	45.76	44.75	10	1,365	0.73%
2021/07/07	0	0.00	5	43.70	44.30	-5	1,276	-0.39%
2021/07/05	6	43.16	9	42.48	42.65	-3	1,297	-0.23%
2021/07/02	8	41.47	1	42.50	43.85	7	1,327	0.53%
2021/06/29	6	40.95	6	42.73	41.15	0	1,652	0.00%
2021/06/28	5	43.55	7	43.74	44.25	-2	1,707	-0.12%
2021/06/25	2	39.70	0	0.00	40.25	2	1,722	0.12%
2021/06/23	0	0.00	0	38.00	36.05	0	1,739	0.00%
2021/05/31	0	0.00	1	33.95	33.80	-1	2,339	-0.04%
2021/05/26	1	35.00	0	0.00	35.05	1	2,335	0.04%
2021/04/22	11	41.15	13	42.88	41.00	-2	2,372	-0.08%
2021/04/21	9	41.94	2	42.85	43.90	7	2,320	0.30%
2021/04/20	0	0.00	9	40.29	40.85	-9	2,271	-0.40%
2021/04/15	3	43.42	2	42.55	42.65	1	2,222	0.04%
2021/04/14	1	42.05	1	41.65	40.65	0	2,192	0.00%
2021/04/13	2	44.20	3	44.53	43.00	-1	2,147	-0.05%
2021/04/12	3	44.43	0	0.00	44.10	3	2,129	0.14%
2021/04/08	1	51.60	1	51.70	49.20	0	2,039	0.00%
2021/04/07	0	0.00	1	48.95	48.50	-1	1,964	-0.05%
2021/04/06	1	49.50	0	0.00	48.00	1	1,915	0.05%
2021/04/01	9	52.43	12	51.50	52.20	-3	1,798	-0.17%
2021/03/31	1	48.70	1	48.25	49.30	0	1,518	0.00%
2021/03/30	7	44.19	3	42.32	44.85	4	1,409	0.28%
2021/03/29	2	40.93	1	41.90	40.80	1	1,289	0.08%
2021/03/19	1	35.30	2	35.10	34.00	-1	912	-0.11%
2021/03/17	1	34.10	1	35.20	34.25	0	836	0.00%
2021/03/16	11	35.80	27	34.33	33.90	-16	803	-1.99%
2021/03/15	27	34.06	13	33.65	34.15	14	654	2.14%
2021/03/12	0	0.00	1	31.40	31.05	-1	542	-0.18%
2021/03/09	1	29.45	2	29.40	29.15	-1	467	-0.21%
2021/03/03	0	0.00	1	28.15	29.05	-1	494	-0.20%
2021/02/23	12	31.20	10	31.78	31.55	2	459	0.44%
2021/01/29	1	30.70	0	0.00	26.55	1	288	0.35%
2021/01/13	0	0.00	1	26.30	26.30	-1	161	-0.62%
2021/01/08	0	0.00	1	27.20	26.80	-1	159	-0.63%
2021/01/04	0	27.50	0	0.00	28.00	0	151	0.00%
2020/12/01	1	29.70	0	0.00	29.10	1	133	0.75%
2020/11/26	1	26.75	0	0.00	28.00	1	85	1.17%
2020/10/16	0	0.00	1	24.50	24.50	-1	94	-1.05%
2020/10/14	1	24.75	0	0.00	24.70	1	143	0.70%
2020/08/31	1	26.55	1	26.70	27.30	0	343	0.00%
2020/08/20	0	0.00	1	25.85	25.55	-1	352	-0.28%
2020/08/18	0	0.00	1	27.05	26.75	-1	351	-0.28%
2020/08/14	1	27.00	0	0.00	26.95	1	351	0.28%
2020/08/07	0	0.00	1	27.60	27.10	-1	350	-0.29%
2020/08/06	1	27.45	2	27.48	27.35	-1	350	-0.29%
2020/08/05	1	27.20	0	0.00	27.30	1	350	0.29%
2020/08/04	0	0.00	1	27.70	27.45	-1	351	-0.28%
2020/08/03	2	27.15	1	27.70	27.20	1	351	0.28%
2020/07/30	1	26.70	0	0.00	26.85	1	359	0.28%
2020/07/27	0	0.00	1	26.65	26.55	-1	360	-0.28%
2020/07/23	1	28.30	0	0.00	28.05	1	358	0.28%
2020/07/22	1	28.40	0	0.00	28.50	1	355	0.28%
2020/07/20	1	26.15	4	27.55	28.70	-3	319	-0.94%
2020/07/17	1	27.15	0	0.00	26.50	1	305	0.33%
2020/07/16	1	27.50	1	27.80	27.40	0	304	0.00%
2020/07/15	1	27.50	1	28.00	27.15	0	303	0.00%
2020/07/13	1	27.70	0	0.00	27.80	1	304	0.33%
2020/07/09	0	0.00	3	31.88	31.55	-3	307	-0.97%
2020/07/08	4	31.91	1	32.20	31.65	3	298	1.01%
2020/07/07	3	31.93	1	30.55	32.15	2	300	0.67%
2020/07/06	2	30.55	0	0.00	30.40	2	270	0.74%
2020/07/03	0	0.00	2	29.90	30.10	-2	270	-0.74%
2020/07/01	1	30.35	1	30.25	30.20	0	267	0.00%
2020/06/22	0.2	30.25	0	0.00	30.25	0.2	211	0.09%
2020/05/29	2	25.60	1	25.40	25.60	1	206	0.48%
2020/05/28	1	26.50	0	0.00	25.65	1	206	0.48%
2020/05/21	0	0.00	1	25.70	25.65	-1	195	-0.51%
2020/05/06	1	26.70	0	0.00	26.65	1	188	0.53%
2020/04/09	0	0.00	2	25.80	26.45	-2	159	-1.25%
2020/03/31	0	0.00	3	21.20	21.20	-3	204	-1.47%
2020/03/30	0	0.00	6	21.03	21.20	-6	203	-2.95%
2020/03/24	2	18.25	2	18.85	18.85	0	201	0.00%
2020/03/19	6	18.88	0	0.00	18.85	6	194	3.09%
2020/03/13	2	22.10	2	22.00	22.30	0	182	0.00%
2020/03/12	2	24.00	0	0.00	24.00	2	174	1.15%
2020/02/07	2	25.60	0	0.00	25.20	2	161	1.24%
2020/02/04	0	0.00	2	26.20	26.00	-2	161	-1.24%
2020/02/03	2	24.35	0	0.00	25.05	2	161	1.24%
2019/12/30	1	33.00	1	32.45	32.30	0	205	0.00%
2019/12/27	2	30.80	2	31.10	31.50	0	174	0.00%
2019/12/23	1	30.50	0	0.00	29.95	1	169	0.59%
2019/12/18	0	0.00	3	29.77	29.80	-3	166	-1.80%
2019/12/17	3	29.30	0	0.00	29.30	3	165	1.81%
2019/10/23	0	0.00	2	31.90	31.70	-2	252	-0.79%
2019/10/08	0	0.00	6	30.75	30.50	-6	255	-2.35%
2019/10/07	6	31.19	0	0.00	30.95	6	265	2.26%
2019/09/09	1	30.35	2	30.05	30.00	-1	350	-0.29%
2019/09/06	1	30.20	1	30.40	30.30	0	352	0.00%
2019/09/05	1	30.35	2	31.05	30.60	-1	357	-0.28%
2019/09/04	0	0.00	2	29.50	29.20	-2	346	-0.58%
2019/09/02	5	28.94	5	29.19	29.05	0	347	0.00%
2019/08/30	2	29.50	1	29.60	29.25	1	346	0.29%
2019/08/22	2	29.03	0	0.00	28.80	2	352	0.57%
2019/08/21	1	28.55	0	0.00	28.65	1	351	0.28%
2019/08/19	0	0.00	1	28.70	28.70	-1	356	-0.28%
2019/08/16	1	28.50	0	0.00	28.45	1	357	0.28%
2019/07/23	0	0.00	1	32.15	31.80	-1	422	-0.24%
2019/06/25	0	0.00	2	30.60	30.40	-2	656	-0.30%
2019/06/17	0	0.00	10	30.33	30.40	-10	716	-1.40%
2019/06/13	10	31.20	0	0.00	30.60	10	774	1.29%
2019/05/28	0	0.00	1	29.95	29.80	-1	1,101	-0.09%
2019/05/27	1	30.00	0	0.00	29.65	1	1,106	0.09%
2019/05/20	1	28.55	0	0.00	28.55	1	1,213	0.08%
2019/05/15	0.2	30.40	0	0.00	30.40	0.2	1,292	0.02%
2019/04/24	2	32.20	0	0.00	32.20	2	1,343	0.15%
2019/04/17	0.2	34.70	0	0.00	34.85	0.2	1,396	0.01%
2019/04/10	0	0.00	4	32.78	33.15	-4	1,229	-0.33%
2019/03/21	3	32.85	0	0.00	32.90	3	1,093	0.27%
2019/03/20	3	33.07	4	33.18	32.05	-1	1,072	-0.09%
2019/03/15	2	33.73	1	32.80	32.00	1	995	0.10%
2019/03/12	5	31.17	4	31.26	30.90	1	848	0.12%
2019/02/26	0	0.00	5	28.25	28.20	-5	723	-0.69%
2019/02/21	14	29.73	11	29.79	28.90	3	738	0.41%
2019/02/19	0	0.00	1	28.65	28.25	-1	660	-0.15%
2019/02/15	2	27.78	1	27.20	27.20	1	630	0.16%
2019/02/11	1	24.60	1	24.60	24.80	0	527	0.00%
2019/01/18	1	24.80	1	26.30	25.50	0	575	0.00%
2019/01/10	0	0.00	1	25.90	26.20	-1	573	-0.17%
2018/12/25	1	21.90	1	21.60	21.95	0	518	0.00%
2018/12/24	1	22.20	0	0.00	22.25	1	520	0.19%
2018/12/21	0	0.00	1	21.45	22.25	-1	523	-0.19%
2018/12/20	1	21.95	1	22.05	22.10	0	522	0.00%
2018/12/06	0	0.00	3	23.65	23.60	-3	514	-0.58%
2018/12/04	2	24.75	0	0.00	24.60	2	519	0.39%
2018/12/03	4	25.68	0	0.00	25.30	4	520	0.77%
2018/11/28	0	0.00	2	22.40	22.65	-2	449	-0.45%
2018/11/23	2	21.95	0	0.00	21.90	2	445	0.45%
2018/11/07	0	0.00	4	22.00	22.40	-4	419	-0.95%
2018/11/06	4	22.58	0	0.00	21.60	4	424	0.94%
2018/11/02	0	0.00	1	21.65	21.95	-1	411	-0.24%
2018/11/01	1	21.90	2	21.40	21.50	-1	415	-0.24%
2018/10/31	2	21.00	0	0.00	20.90	2	414	0.48%
2018/10/25	3	24.23	3	23.82	23.15	0	396	0.00%
2018/10/24	0	0.00	2	23.50	24.40	-2	346	-0.58%
2018/10/09	1	21.20	2	21.75	20.85	-1	429	-0.23%
2018/10/05	1	22.50	2	22.05	22.05	-1	429	-0.23%
2018/09/20	1	26.00	0	0.00	25.60	1	498	0.20%
2018/09/07	0	0.00	1	28.10	27.35	-1	586	-0.17%
2018/08/29	0	0.00	1	31.25	31.25	-1	943	-0.11%
2018/08/27	2	30.90	2	31.30	31.90	0	1,043	0.00%
2018/08/15	0	0.00	1	30.95	31.15	-1	1,113	-0.09%
2018/08/13	0	0.00	1	32.50	31.80	-1	1,143	-0.09%
2018/08/08	2	35.70	2	36.05	35.10	0	1,146	0.00%
2018/08/03	0	0.00	2	35.75	35.80	-2	1,139	-0.18%
2018/08/02	1	36.00	0	0.00	35.65	1	1,137	0.09%
2018/07/26	1	37.85	0	0.00	37.00	1	1,092	0.09%
2018/07/24	1	38.00	1	38.35	37.50	0	1,077	0.00%
2018/07/23	1	38.30	0	0.00	38.80	1	1,063	0.09%
2018/07/20	0	0.00	2	38.95	40.35	-2	1,043	-0.19%
2018/07/19	1	37.45	0	0.00	36.85	1	993	0.10%
2018/07/05	0	0.00	3	36.15	34.05	-3	1,179	-0.25%
2018/07/04	3	36.65	0	0.00	36.00	3	1,179	0.25%
2018/07/03	0	0.00	2	36.45	36.00	-2	1,175	-0.17%
2018/06/28	2	40.70	1	40.50	40.70	1	1,128	0.09%
2018/06/25	0	0.00	1	37.60	36.80	-1	1,079	-0.09%
2018/06/19	0	0.00	1	40.75	40.75	-1	1,058	-0.09%
2018/06/15	1	44.30	0	0.00	42.55	1	1,056	0.09%
2018/06/11	9	44.19	20	44.66	43.30	-11	979	-1.12%
2018/06/08	21	45.01	21	44.14	44.00	0	942	0.00%
2018/06/07	14	42.89	0	0.00	42.50	14	867	1.61%
2018/06/06	8	44.38	8	44.71	44.50	0	833	0.00%
2018/06/05	3	40.77	6	41.62	41.95	-3	728	-0.41%
2018/06/04	6	36.31	5	37.68	38.15	1	662	0.15%
2018/06/01	0	0.00	3	35.35	34.70	-3	632	-0.47%
2018/05/31	11	34.86	8	34.91	34.40	3	626	0.48%
2018/05/29	5	34.95	5	35.65	34.05	0	620	0.00%
2018/05/25	0	0.00	6	34.89	34.60	-6	670	-0.89%
2018/05/24	7	34.47	5	33.80	34.20	2	660	0.30%
2018/05/23	5	33.50	0	0.00	32.35	5	627	0.80%
2018/05/22	5	33.10	5	33.20	34.20	0	624	0.00%
2018/05/21	8	31.86	10	32.36	33.00	-2	609	-0.33%
2018/05/17	1	31.25	0	0.00	30.55	1	604	0.17%
2018/05/16	1	29.60	2	30.15	29.80	-1	604	-0.17%
2018/05/15	2	30.88	0	0.00	29.50	2	607	0.33%
2018/05/11	1	31.50	3	31.82	31.70	-2	615	-0.33%
2018/05/10	1	31.55	1	31.80	31.40	0	609	0.00%
2018/05/09	1	31.75	1	32.10	31.45	0	618	0.00%
2018/05/08	1	31.70	0	0.00	31.50	1	638	0.16%
2018/05/07	0	0.00	1	32.20	32.05	-1	676	-0.15%
2018/05/04	1	31.85	0	0.00	31.85	1	727	0.14%
2018/05/03	1	31.75	1	32.15	31.90	0	726	0.00%
2018/05/02	0	0.00	1	32.25	32.25	-1	739	-0.14%
2018/04/30	1	31.10	1	31.45	32.00	0	753	0.00%
2018/04/27	1	31.35	1	31.70	31.50	0	753	0.00%
2018/04/26	2	33.33	0	0.00	31.00	2	760	0.26%
2018/04/25	1	34.00	1	33.20	33.25	0	755	0.00%
2018/04/18	0	0.00	5	38.40	37.15	-5	752	-0.66%
2018/04/17	5	39.10	0	0.00	38.30	5	758	0.66%
2018/04/16	10	38.80	10	38.73	38.15	0	722	0.00%
2018/04/13	0	38.10	12	38.80	37.85	-12	704	-1.70%
2018/04/12	18	38.05	7	38.20	38.20	11	659	1.67%
2018/04/11	0	0.00	2	34.60	34.75	-2	596	-0.34%
2018/04/10	3	34.18	3	34.42	34.00	0	591	0.00%
2018/04/09	2	33.70	0	0.00	33.80	2	591	0.34%
2018/03/31	0	34.60	0	0.00	34.50	0	603	0.00%
2018/03/29	0	0.00	1	35.05	34.60	-1	609	-0.16%
2018/03/27	1	34.70	0	0.00	34.70	1	611	0.16%
2018/03/15	0	0.00	2	36.40	35.25	-2	634	-0.32%
2018/03/08	0	0.00	2	33.65	33.55	-2	685	-0.29%
2018/03/07	2	33.20	0	0.00	33.20	2	689	0.29%
2018/03/01	3	35.77	1	35.85	35.50	2	712	0.28%
2018/01/29	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/01/24	2	35.90	3	36.50	36.75	-1	900	-0.11%
2018/01/12	0	0.00	1	37.35	36.30	-1	1,066	-0.09%
2018/01/11	1	35.60	0	0.00	35.40	1	1,074	0.09%