聯一光 (3441)-日盛-新莊券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	47.10	47.30	-1	2,020	-0.05%
2023/03/30	0	0.00	1	45.00	44.45	-1	1,964	-0.05%
2023/03/28	1	45.55	2	45.30	45.10	-1	1,973	-0.05%
2023/03/24	4	50.00	9	49.10	46.70	-5	1,920	-0.26%
2023/03/23	9	47.79	7	46.46	48.85	2	1,764	0.11%
2023/03/17	1	45.20	0	0.00	45.60	1	1,644	0.06%
2023/03/15	0	0.00	1	46.75	46.30	-1	1,663	-0.06%
2023/03/14	1	46.10	0	0.00	46.10	1	1,644	0.06%
2023/03/10	3	47.18	47	46.54	47.30	-44	1,668	-2.64%
2023/03/09	46	48.08	8.3	48.02	47.95	37.7	1,797	2.10%
2023/03/08	1.3	46.99	0	0.00	47.10	1.3	1,704	0.08%
2023/03/07	0	0.00	2	44.48	44.90	-2	1,581	-0.13%
2023/03/06	1	43.50	1	43.65	44.90	0	1,496	0.00%
2023/03/03	2	41.50	1	42.00	42.60	1	1,382	0.07%
2023/02/24	1	40.05	0	0.00	40.05	1	1,505	0.07%
2023/02/21	1	42.35	0	0.00	43.35	1	1,854	0.05%
2023/02/17	0	0.00	1	41.60	41.85	-1	1,834	-0.05%
2023/02/14	0	0.00	5	41.46	41.40	-5	1,887	-0.26%
2023/02/06	3	41.50	1	41.45	41.95	2	1,911	0.10%
2023/02/01	3	40.27	3	40.68	40.80	0	1,847	0.00%
2023/01/11	1	39.30	1	38.85	38.80	0	1,797	0.00%
2023/01/05	0	0.00	1	39.70	39.20	-1	1,838	-0.05%
2023/01/04	2	40.05	1	39.80	39.80	1	1,837	0.05%
2022/12/27	0	0.00	4	40.90	40.70	-4	1,877	-0.21%
2022/12/26	1	40.45	0	0.00	40.55	1	1,870	0.05%
2022/12/22	1	40.75	1	40.50	40.50	0	1,871	0.00%
2022/12/20	2	40.63	1	39.65	39.10	1	1,861	0.05%
2022/12/19	2	40.60	8	40.85	40.60	-6	1,855	-0.32%
2022/12/15	0	0.00	2	42.20	42.00	-2	1,842	-0.11%
2022/12/14	2	42.48	2	42.15	42.15	0	1,836	0.00%
2022/12/13	10	42.30	0	0.00	41.80	10	1,826	0.55%
2022/12/12	2	42.48	0	0.00	42.50	2	1,824	0.11%
2022/12/09	0	0.00	1	43.80	43.00	-1	1,817	-0.06%
2022/12/07	11	44.48	21	45.19	42.95	-10	1,769	-0.57%
2022/12/06	1	45.50	0	0.00	44.50	1	1,720	0.06%
2022/12/05	1	46.15	1	45.85	45.45	0	1,695	0.00%
2022/12/02	3	46.17	1	46.00	45.80	2	1,661	0.12%
2022/12/01	8	46.69	9	47.61	47.00	-1	1,617	-0.06%
2022/11/30	1	44.30	0	0.00	46.95	1	1,432	0.07%
2022/11/28	0	0.00	30	41.85	41.70	-30	1,353	-2.22%
2022/11/25	30	41.20	0	0.00	40.80	30	1,470	2.04%
2022/11/21	5	41.56	36	41.64	42.40	-31	1,416	-2.19%
2022/11/18	38	40.48	11	41.07	40.70	27	1,298	2.08%
2022/11/10	2	36.73	2	35.60	34.70	0	1,212	0.00%
2022/11/08	3	35.00	0	0.00	33.80	3	1,253	0.24%
2022/09/28	0	0.00	1	33.40	31.55	-1	3,172	-0.03%
2022/09/26	0	0.00	8	34.20	34.00	-8	3,162	-0.25%
2022/09/23	0	0.00	7	37.75	35.90	-7	3,157	-0.22%
2022/09/22	0	0.00	4	37.45	37.50	-4	3,152	-0.13%
2022/09/16	0	0.00	0	38.80	38.05	0	3,150	0.00%
2022/09/15	18	39.81	18	39.05	38.80	0	3,144	0.00%
2022/09/13	19	39.90	0	0.00	39.25	19	3,139	0.61%
2022/09/06	1	41.45	0	0.00	40.25	1	3,141	0.03%
2022/09/02	0	0.00	1	41.35	41.70	-1	3,144	-0.03%
2022/08/31	2	40.90	0	0.00	41.70	2	3,033	0.07%
2022/08/30	2	41.00	0	0.00	41.20	2	3,015	0.07%
2022/08/26	1	40.40	4	40.33	40.60	-3	3,047	-0.10%
2022/08/25	2	39.05	1	39.00	38.80	1	3,007	0.03%
2022/08/24	3	38.58	0	0.00	38.50	3	3,017	0.10%
2022/08/22	0	0.00	1	41.70	38.75	-1	3,024	-0.03%
2022/08/17	1	43.95	1	42.90	43.25	0	2,937	0.00%
2022/08/16	1	44.30	0	0.00	43.90	1	2,896	0.03%
2022/08/11	49	46.06	50	45.77	44.15	-1	2,730	-0.04%
2022/08/10	1	46.65	1	44.50	45.30	0	2,499	0.00%
2022/08/08	0	0.00	1	41.15	41.60	-1	2,177	-0.05%
2022/08/05	1	40.55	0	0.00	40.80	1	2,117	0.05%
2022/08/04	9	42.41	7	43.26	40.30	2	2,040	0.10%
2022/08/03	1	41.80	3	41.50	41.80	-2	1,668	-0.12%
2022/07/25	0	0.00	0	40.30	39.85	0	1,345	0.00%
2022/07/22	0	0.00	1	39.45	39.30	-1	1,298	-0.08%
2022/07/21	0	0.00	1	39.90	39.95	-1	1,273	-0.08%
2022/07/20	2	39.70	1	39.95	39.20	1	1,243	0.08%
2022/07/19	2	39.68	1	40.75	39.40	1	1,217	0.08%
2022/07/18	5	39.69	5	40.09	40.00	0	1,158	0.00%
2022/07/15	2	38.75	2	39.25	40.85	0	1,088	0.00%
2022/07/14	1	37.10	10	38.70	38.90	-9	908	-0.99%
2022/07/07	0	0.00	1	31.50	33.10	-1	658	-0.15%
2022/07/06	1	30.45	1	31.40	30.10	0	642	0.00%
2022/07/05	10	31.05	0	0.00	31.00	10	638	1.57%
2022/07/04	0	0.00	0.1	30.30	30.00	-0.1	636	-0.01%
2022/06/23	0	0.00	0	33.05	32.60	0	607	0.00%
2022/06/20	0.1	33.95	0	0.00	31.35	0.1	591	0.02%
2022/06/14	0	0.00	10	39.10	39.40	-10	534	-1.87%
2022/06/13	1	39.60	1	40.30	39.50	0	511	0.00%
2022/06/10	1	40.70	1	40.50	39.85	0	451	0.00%
2022/06/09	1	38.70	0	0.00	38.10	1	371	0.27%
2022/03/31	10	32.59	0	0.00	32.30	10	237	4.22%
2022/03/15	0	0.00	4	31.15	31.00	-4	310	-1.29%
2022/01/06	10	41.00	0	0.00	41.00	10	584	1.71%
2022/01/05	3	41.50	0	0.00	41.55	3	560	0.53%
2021/12/14	0	0.00	1	38.15	37.90	-1	612	-0.16%
2021/11/19	0	0.00	1	43.20	41.60	-1	798	-0.13%
2021/11/18	1	42.95	0	0.00	41.85	1	730	0.14%
2021/11/17	0	0.00	2	43.00	42.80	-2	723	-0.28%
2021/11/16	0	0.00	1	41.70	41.75	-1	713	-0.14%
2021/11/15	0	0.00	5	42.10	42.10	-5	703	-0.71%
2021/11/12	0	0.00	2	41.50	41.30	-2	697	-0.29%
2021/11/09	1	41.00	0	0.00	40.60	1	701	0.14%
2021/11/08	2	40.15	0	0.00	40.25	2	700	0.29%
2021/11/04	5	42.40	0	41.15	40.55	5	702	0.71%
2021/11/02	2	42.00	1	42.15	41.95	1	689	0.15%
2021/11/01	3	44.23	0	0.00	44.05	3	669	0.45%
2021/10/29	0	0.00	2	41.40	41.70	-2	603	-0.33%
2021/10/20	0	0.00	4	39.23	39.35	-4	593	-0.67%
2021/10/19	2	38.65	0	0.00	39.30	2	601	0.33%
2021/09/24	2	41.40	1	42.10	41.35	1	1,054	0.09%
2021/09/23	60	42.28	0	0.00	41.60	60	1,066	5.63%
2021/09/17	2	40.35	0	0.00	41.00	2	1,193	0.17%
2021/09/15	31	40.65	1	40.65	40.35	30	1,253	2.39%
2021/09/10	2	39.85	0	0.00	39.85	2	1,308	0.15%
2021/08/27	0	0.00	3	41.10	41.60	-3	1,168	-0.26%
2021/08/23	0	0.00	20	35.15	35.40	-20	1,136	-1.76%
2021/08/09	0	0.00	2	41.45	40.50	-2	1,212	-0.16%
2021/08/05	2	39.80	0	0.00	39.55	2	1,212	0.16%
2021/07/20	0	0.00	1	41.50	41.05	-1	1,292	-0.08%
2021/07/16	27	44.34	1	45.20	44.20	26	1,345	1.93%
2021/07/14	1	43.00	2	42.58	42.50	-1	1,351	-0.07%
2021/07/08	3	45.60	3	44.80	44.75	0	1,365	0.00%
2021/07/07	4	44.20	3	44.30	44.30	1	1,276	0.08%
2021/07/02	5	42.19	5	42.40	43.85	0	1,327	0.00%
2021/06/30	0	0.00	1	41.75	41.65	-1	1,394	-0.07%
2021/06/29	2	41.38	2	43.30	41.15	0	1,652	0.00%
2021/06/28	2	42.58	0	0.00	44.25	2	1,707	0.12%
2021/05/26	2	35.85	2	35.50	35.05	0	2,335	0.00%
2021/05/05	0	0.00	2	37.40	36.50	-2	2,451	-0.08%
2021/04/29	0	0.00	2	40.00	39.65	-2	2,435	-0.08%
2021/04/26	0	0.00	2	42.45	41.90	-2	2,407	-0.08%
2021/04/23	2	41.60	0	0.00	41.20	2	2,389	0.08%
2021/04/22	2	42.45	0	0.00	41.00	2	2,372	0.08%
2021/04/21	0	0.00	4	42.44	43.90	-4	2,320	-0.17%
2021/04/16	1	42.15	0	0.00	41.80	1	2,240	0.04%
2021/04/15	1	42.55	1	43.35	42.65	0	2,222	0.00%
2021/04/14	0	0.00	3	41.77	40.65	-3	2,192	-0.14%
2021/04/12	0	0.00	2	46.93	44.10	-2	2,129	-0.09%
2021/04/08	5	51.16	2	51.08	49.20	3	2,039	0.15%
2021/04/07	0	0.00	1	48.60	48.50	-1	1,964	-0.05%
2021/04/06	4	49.26	3	49.23	48.00	1	1,915	0.05%
2021/04/01	13	52.58	10	51.61	52.20	3	1,798	0.17%
2021/03/31	25	48.87	25	48.55	49.30	0	1,518	0.00%
2021/03/30	8	43.83	8	42.72	44.85	0	1,409	0.00%
2021/03/29	0	0.00	10	40.98	40.80	-10	1,289	-0.78%
2021/03/26	1	39.00	0	0.00	38.75	1	1,234	0.08%
2021/03/25	6	43.37	4	42.33	38.10	2	1,201	0.17%
2021/03/24	4	41.55	3	40.85	41.90	1	1,069	0.09%
2021/03/23	0	0.00	0	38.10	38.10	0	1,005	0.00%
2021/03/19	2	34.25	2	35.30	34.00	0	912	0.00%
2021/03/17	0	0.00	2	34.05	34.25	-2	836	-0.24%
2021/03/16	19	34.51	5	35.89	33.90	14	803	1.74%
2021/03/15	2	33.60	15	33.49	34.15	-13	654	-1.99%
2021/03/12	2	31.00	0	0.00	31.05	2	542	0.37%
2021/03/11	0	0.00	10	31.00	30.45	-10	518	-1.93%
2021/03/10	0	0.00	17	30.40	30.50	-17	503	-3.37%
2021/03/05	0	0.00	2	29.55	29.50	-2	468	-0.43%
2021/02/24	2	30.20	0	0.00	29.90	2	480	0.42%
2021/02/23	1	32.00	1	30.30	31.55	0	459	0.00%
2021/02/22	0	0.00	1	29.00	30.95	-1	382	-0.26%
2021/02/01	7	26.64	1	25.45	25.30	6	308	1.95%
2021/01/29	8	27.63	15	30.70	26.55	-7	288	-2.42%
2021/01/28	10	27.70	0	0.00	27.95	10	204	4.89%
2021/01/05	0	0.00	1	28.15	28.15	-1	156	-0.64%
2020/12/25	7	27.05	0	0.00	27.05	7	153	4.56%
2020/11/27	0	0.00	20	29.45	29.00	-20	126	-15.81%
2020/10/23	10	24.74	0	0.00	24.60	10	84	11.79%
2020/09/03	0	0.00	2	28.00	27.20	-2	342	-0.58%
2020/09/02	1	28.30	0	0.00	28.00	1	342	0.29%
2020/09/01	0	0.00	1	26.90	26.90	-1	339	-0.29%
2020/08/12	5	27.10	0	0.00	26.95	5	350	1.43%
2020/08/04	2	27.73	0	0.00	27.45	2	351	0.57%
2020/07/24	4	27.80	2	27.88	27.20	2	358	0.56%
2020/07/21	8	30.20	2	29.80	28.65	6	351	1.71%
2020/07/20	2	29.10	0	0.00	28.70	2	319	0.63%
2020/07/17	20	27.10	0	0.00	26.50	20	305	6.55%
2020/07/08	0	0.00	1	32.00	31.65	-1	298	-0.34%
2020/07/07	3	32.60	2	33.28	32.15	1	300	0.33%
2020/06/29	1	29.50	0	0.00	29.60	1	260	0.38%
2020/06/23	0	0.00	3	30.98	30.25	-3	254	-1.18%
2020/06/22	2	30.10	2	30.13	30.25	0	211	0.00%
2020/06/17	2	27.63	0	0.00	27.30	2	194	1.03%
2020/05/08	0	0.00	1	26.55	26.35	-1	190	-0.52%
2020/04/29	1	25.90	0	0.00	25.90	1	181	0.55%
2020/04/17	0	0.00	20	25.80	25.75	-20	184	-10.86%
2020/04/15	0	0.00	1	25.90	25.85	-1	181	-0.55%
2020/04/14	2	27.00	1	26.35	26.20	1	179	0.56%
2020/03/16	20	22.80	0	0.00	22.00	20	185	10.79%
2020/03/12	0	0.00	10	25.10	24.00	-10	174	-5.75%
2020/03/10	10	24.15	0	0.00	24.15	10	160	6.23%
2020/03/09	0	0.00	1	23.80	23.70	-1	160	-0.62%
2020/01/31	1	27.15	0	0.00	27.00	1	163	0.61%
2020/01/14	1	29.75	0	0.00	29.80	1	204	0.49%
2020/01/06	0	0.00	2	29.65	29.60	-2	212	-0.94%
2019/12/30	2	33.00	0	0.00	32.30	2	205	0.98%
2019/12/27	0	0.00	1	31.30	31.50	-1	174	-0.57%
2019/12/26	0	0.00	2	30.30	30.30	-2	171	-1.17%
2019/12/23	4	30.64	1	29.95	29.95	3	169	1.77%
2019/10/18	0	0.00	1	30.70	30.45	-1	236	-0.42%
2019/09/20	0	0.00	1	30.05	30.20	-1	326	-0.31%
2019/08/23	0	0.00	15	28.40	28.35	-15	351	-4.26%
2019/08/08	1	29.25	0	0.00	29.25	1	367	0.27%
2019/07/25	2	32.00	0	0.00	31.90	2	419	0.48%
2019/07/16	0	0.00	8	33.00	32.80	-8	418	-1.91%
2019/07/15	4	32.95	0	0.00	32.85	4	421	0.95%
2019/07/09	2	32.85	2	32.40	32.40	0	535	0.00%
2019/07/08	1	34.10	1	33.40	33.20	0	543	0.00%
2019/06/27	5	31.20	1	31.20	30.85	4	655	0.61%
2019/06/25	0	0.00	1	30.50	30.40	-1	656	-0.15%
2019/06/20	0	0.00	1	31.15	31.45	-1	678	-0.15%
2019/06/19	0	0.00	0	31.00	31.00	0	688	0.00%
2019/06/13	1	30.60	0	0.00	30.60	1	774	0.13%
2019/06/12	1	30.05	0	0.00	30.00	1	853	0.12%
2019/06/03	0	0.00	1	29.95	29.90	-1	1,021	-0.10%
2019/05/31	1	30.75	1	31.15	30.50	0	1,038	0.00%
2019/05/20	0	0.00	2	28.70	28.55	-2	1,213	-0.16%
2019/05/15	2	30.90	1	30.40	30.40	1	1,292	0.08%
2019/05/14	1	29.00	1	28.90	29.90	0	1,320	0.00%
2019/05/09	1	29.90	0	0.00	29.15	1	1,320	0.08%
2019/05/03	1	32.40	0	0.00	32.05	1	1,314	0.08%
2019/04/25	0	0.00	1	32.15	32.15	-1	1,342	-0.07%
2019/04/24	1	32.45	0	0.00	32.20	1	1,343	0.07%
2019/04/18	0	0.00	1	34.85	32.90	-1	1,451	-0.07%
2019/04/17	1	34.40	0	0.00	34.85	1	1,396	0.07%
2019/04/16	0	0.00	8	31.70	31.70	-8	1,338	-0.60%
2019/04/11	15	34.20	0	0.00	33.80	15	1,316	1.14%
2019/04/10	0	0.00	1	31.15	33.15	-1	1,229	-0.08%
2019/04/08	1	32.10	0	0.00	31.65	1	1,187	0.08%
2019/04/01	1	33.20	1	33.30	32.00	0	1,170	0.00%
2019/03/26	0	0.00	1	32.25	32.00	-1	1,123	-0.09%
2019/03/25	1	30.85	0	0.00	31.25	1	1,111	0.09%
2019/03/21	2	32.70	8	32.79	32.90	-6	1,093	-0.55%
2019/03/18	0	0.00	1	32.00	32.00	-1	1,012	-0.10%
2019/03/15	4	33.53	4	33.40	32.00	0	995	0.00%
2019/03/14	0	0.00	10	31.10	30.90	-10	899	-1.11%
2019/03/12	12	31.38	8	30.86	30.90	4	848	0.47%
2019/03/08	0	0.00	1	27.90	28.90	-1	776	-0.13%
2019/03/07	0	0.00	2	28.90	28.40	-2	804	-0.25%
2019/03/06	1	29.50	1	29.25	29.30	0	813	0.00%
2019/03/05	22	30.50	21	29.26	29.20	1	796	0.13%
2019/02/21	3	29.43	4	29.85	28.90	-1	738	-0.14%
2019/02/18	1	28.20	1	27.80	27.60	0	642	0.00%
2019/02/15	2	28.40	8	27.53	27.20	-6	630	-0.95%
2019/02/14	8	28.45	5	28.44	28.25	3	615	0.49%
2019/02/13	1	27.10	0	0.00	27.45	1	559	0.18%
2019/01/28	1	25.00	0	0.00	24.55	1	542	0.18%
2019/01/23	0	0.00	3	24.35	24.40	-3	559	-0.54%
2019/01/22	0	0.00	2	24.45	24.45	-2	561	-0.36%
2019/01/21	5	25.77	0	0.00	25.35	5	567	0.88%
2019/01/18	1	24.80	1	25.05	25.50	0	575	0.00%
2019/01/16	0	0.00	20	24.08	24.30	-20	617	-3.24%
2019/01/10	20	25.73	2	25.70	26.20	18	573	3.14%
2019/01/07	2	22.10	0	0.00	22.05	2	501	0.40%
2018/12/03	0	0.00	4	25.70	25.30	-4	520	-0.77%
2018/11/30	0	0.00	2	24.50	25.10	-2	499	-0.40%
2018/11/29	2	23.35	2	23.90	23.15	0	465	0.00%
2018/11/23	0	0.00	2	22.20	21.90	-2	445	-0.45%
2018/11/22	4	23.10	2	24.40	22.65	2	439	0.46%
2018/11/19	0	0.00	1	21.80	21.80	-1	400	-0.25%
2018/11/08	2	22.20	0	0.00	21.90	2	422	0.47%
2018/11/05	1	22.00	0	0.00	22.00	1	413	0.24%
2018/11/02	0	0.00	1	21.70	21.95	-1	411	-0.24%
2018/10/31	4	21.15	1	20.95	20.90	3	414	0.72%
2018/10/30	0	0.00	3	19.93	19.75	-3	407	-0.74%
2018/10/26	2	23.80	0	0.00	21.50	2	398	0.50%
2018/10/25	1	24.80	3	23.40	23.15	-2	396	-0.50%
2018/10/24	1	22.85	0	0.00	24.40	1	346	0.29%
2018/10/23	3	22.82	3	22.25	22.20	0	332	0.00%
2018/10/15	3	19.60	0	0.00	19.75	3	426	0.70%
2018/10/11	5	18.80	0	0.00	18.80	5	429	1.17%
2018/09/19	0	0.00	3	26.25	26.10	-3	541	-0.55%
2018/09/14	10	25.80	1	25.70	26.25	9	556	1.62%
2018/09/13	1	25.35	0	0.00	25.00	1	561	0.18%
2018/09/11	1	25.85	1	26.15	26.30	0	575	0.00%
2018/09/10	3	24.65	0	0.00	24.65	3	580	0.52%
2018/09/05	0	0.00	1	30.85	30.55	-1	646	-0.15%
2018/09/04	1	30.65	0	0.00	30.65	1	677	0.15%
2018/09/03	0	0.00	1	30.90	30.35	-1	715	-0.14%
2018/08/27	1	31.35	1	31.85	31.90	0	1,043	0.00%
2018/08/24	0	0.00	1	30.20	30.80	-1	1,048	-0.10%
2018/08/23	1	30.70	0	0.00	30.80	1	1,062	0.09%
2018/08/22	1	30.85	1	31.20	31.20	0	1,063	0.00%
2018/08/21	0	0.00	4	31.03	31.50	-4	1,065	-0.38%
2018/08/20	1	30.05	1	30.70	29.90	0	1,067	0.00%
2018/08/17	2	31.90	0	0.00	30.90	2	1,077	0.19%
2018/08/16	1	31.20	1	31.80	31.70	0	1,112	0.00%
2018/08/08	3	35.88	1	36.00	35.10	2	1,146	0.17%
2018/08/07	1	34.60	0	0.00	34.75	1	1,139	0.09%
2018/08/06	1	35.80	0	0.00	35.60	1	1,133	0.09%
2018/08/02	1	36.50	0	0.00	35.65	1	1,137	0.09%
2018/08/01	2	37.30	2	37.55	36.80	0	1,132	0.00%
2018/07/31	1	36.65	0	0.00	35.70	1	1,109	0.09%
2018/07/27	1	37.85	1	37.40	37.15	0	1,098	0.00%
2018/07/23	0	0.00	1	38.30	38.80	-1	1,063	-0.09%
2018/07/20	1	40.40	3	37.85	40.35	-2	1,043	-0.19%
2018/07/19	3	36.85	0	0.00	36.85	3	993	0.30%
2018/07/18	0	0.00	1	35.95	36.10	-1	994	-0.10%
2018/07/17	1	36.55	0	0.00	36.00	1	1,001	0.10%
2018/07/13	0	0.00	5	35.81	35.45	-5	1,003	-0.50%
2018/07/12	6	34.55	1	35.15	34.50	5	1,018	0.49%
2018/07/10	2	34.85	2	34.53	34.15	0	1,073	0.00%
2018/06/29	2	39.35	3	39.42	39.20	-1	1,159	-0.09%
2018/06/28	3	38.02	3	40.68	40.70	0	1,128	0.00%
2018/06/27	2	37.78	2	37.18	37.00	0	1,086	0.00%
2018/06/25	1	37.40	2	37.40	36.80	-1	1,079	-0.09%
2018/06/22	2	37.83	2	38.00	37.40	0	1,077	0.00%
2018/06/21	2	39.80	2	39.93	39.35	0	1,070	0.00%
2018/06/20	5	40.43	3	40.08	39.20	2	1,067	0.19%
2018/06/19	0	0.00	1	41.25	40.75	-1	1,058	-0.09%
2018/06/15	1	42.75	0	0.00	42.55	1	1,056	0.09%
2018/06/14	0	0.00	2	43.40	43.90	-2	1,044	-0.19%
2018/06/13	3	43.57	2	45.25	43.00	1	999	0.10%
2018/06/12	1	44.10	3	44.10	44.10	-2	978	-0.20%
2018/06/11	3	44.57	16	44.87	43.30	-13	979	-1.33%
2018/06/08	25	44.99	3	43.70	44.00	22	942	2.33%
2018/06/07	1	41.85	7	42.00	42.50	-6	867	-0.69%
2018/06/06	7	44.37	6	43.72	44.50	1	833	0.12%
2018/06/05	7	41.18	5	41.87	41.95	2	728	0.27%
2018/06/04	0	0.00	1	36.60	38.15	-1	662	-0.15%
2018/06/01	1	34.90	0	0.00	34.70	1	632	0.16%
2018/05/31	0	0.00	1	35.80	34.40	-1	626	-0.16%
2018/05/29	1	34.30	1	35.70	34.05	0	620	0.00%
2018/05/28	1	34.65	0	0.00	34.55	1	644	0.16%
2018/05/24	1	34.45	1	34.40	34.20	0	660	0.00%
2018/05/18	0	0.00	1	30.20	30.25	-1	597	-0.17%
2018/05/09	0	0.00	24	31.55	31.45	-24	618	-3.88%
2018/05/07	0	0.00	11	31.90	32.05	-11	676	-1.63%
2018/05/03	1	31.65	0	0.00	31.90	1	726	0.14%
2018/04/24	2	32.90	0	0.00	33.50	2	752	0.27%
2018/04/18	0	0.00	2	38.30	37.15	-2	752	-0.27%
2018/04/17	1	39.45	1	39.40	38.30	0	758	0.00%
2018/04/13	0	0.00	1	39.00	37.85	-1	704	-0.14%
2018/04/12	35	38.00	5	38.10	38.20	30	659	4.55%
2018/04/11	1	34.90	0	0.00	34.75	1	596	0.17%
2018/04/10	1	34.65	1	34.85	34.00	0	591	0.00%
2018/03/21	1	35.35	1	35.20	35.00	0	619	0.00%
2018/03/20	0	0.00	1	35.30	34.45	-1	616	-0.16%
2018/03/16	1	35.75	1	35.35	35.70	0	624	0.00%
2018/03/15	2	35.55	3	36.20	35.25	-1	634	-0.16%
2018/03/13	1	35.05	1	34.60	34.35	0	650	0.00%
2018/03/08	0	0.00	5	33.44	33.55	-5	685	-0.73%
2018/03/01	1	35.95	2	35.80	35.50	-1	712	-0.14%
2018/02/22	1	31.85	0	0.00	31.85	1	759	0.13%
2018/02/21	1	31.75	1	31.90	31.85	0	773	0.00%
2018/02/06	1	33.30	0	0.00	33.50	1	873	0.11%
2018/02/01	1	38.80	0	0.00	38.50	1	920	0.11%
2018/01/31	3	38.80	1	39.00	38.60	2	931	0.21%
2018/01/29	3	39.38	3	40.40	40.40	0	922	0.00%
2018/01/25	1	37.85	1	37.65	36.90	0	904	0.00%
2018/01/24	1	36.40	2	37.13	36.75	-1	900	-0.11%
2018/01/22	0	0.00	6	35.11	36.15	-6	914	-0.66%
2018/01/16	0	0.00	1	36.30	36.15	-1	1,036	-0.10%
2018/01/15	0	0.00	1	35.95	36.05	-1	1,048	-0.10%
2018/01/11	1	35.10	2	35.00	35.40	-1	1,074	-0.09%
2018/01/08	1	40.25	0	0.00	40.25	1	1,118	0.09%
2018/01/05	1	41.70	0	0.00	41.10	1	1,137	0.09%