聯一光 (3441)-日盛-北高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	47.07	0	0.00	47.30	3	2,020	0.15%
2023/03/28	10	45.62	8	45.49	45.10	2	1,973	0.10%
2023/03/24	7	48.69	10	49.91	46.70	-3	1,920	-0.16%
2023/03/23	2	47.43	7	48.59	48.85	-5	1,764	-0.28%
2023/03/20	3	46.12	0	0.00	46.00	3	1,641	0.18%
2023/03/16	0	0.00	0.1	45.25	44.55	-0.1	1,655	-0.01%
2023/03/15	0	0.00	7	47.64	46.30	-7	1,663	-0.42%
2023/03/14	5	46.50	0	0.00	46.10	5	1,644	0.30%
2023/03/13	5	45.45	2.1	45.64	45.60	2.9	1,650	0.18%
2023/03/10	10	47.35	6	46.03	47.30	4	1,668	0.24%
2023/03/09	1.2	47.92	15	48.03	47.95	-13.8	1,797	-0.77%
2023/03/08	17	46.46	8	46.52	47.10	9	1,704	0.53%
2023/03/07	4	44.58	2	44.93	44.90	2	1,581	0.13%
2023/03/06	6	44.38	8	44.90	44.90	-2	1,496	-0.13%
2023/03/03	10	42.64	52	42.33	42.60	-42	1,382	-3.04%
2023/02/24	4	40.15	2	40.40	40.05	2	1,505	0.13%
2023/02/23	2	41.10	0	0.00	41.10	2	1,628	0.12%
2023/02/22	33	41.33	0	0.00	41.15	33	1,814	1.82%
2023/02/20	8	42.27	1	42.30	42.15	7	1,824	0.38%
2023/02/16	1	42.10	0	0.00	41.70	1	1,834	0.05%
2023/02/03	1	41.85	5	42.25	41.50	-4	1,906	-0.21%
2023/02/01	5	40.84	0	0.00	40.80	5	1,847	0.27%
2023/01/11	0	0.00	1	39.35	38.80	-1	1,797	-0.06%
2023/01/05	3	40.15	3	39.20	39.20	0	1,838	0.00%
2023/01/04	7	40.41	7	39.80	39.80	0	1,837	0.00%
2022/12/23	3	40.80	3	40.65	40.65	0	1,869	0.00%
2022/12/14	1	42.35	1	42.15	42.15	0	1,836	0.00%
2022/12/13	4	42.55	4	41.80	41.80	0	1,826	0.00%
2022/12/09	2	43.00	2	42.95	43.00	0	1,817	0.00%
2022/12/08	0	0.00	1	43.30	44.30	-1	1,799	-0.06%
2022/12/07	0	0.00	1	43.15	42.95	-1	1,769	-0.06%
2022/12/06	0	0.00	1	45.10	44.50	-1	1,720	-0.06%
2022/12/02	10	46.76	10	45.80	45.80	0	1,661	0.00%
2022/12/01	28	47.35	26	47.44	47.00	2	1,617	0.12%
2022/11/30	9	43.80	36	46.23	46.95	-27	1,432	-1.88%
2022/11/29	0	0.00	1	42.80	42.70	-1	1,325	-0.08%
2022/11/25	9	41.89	12	41.18	40.80	-3	1,470	-0.20%
2022/11/24	7	42.01	17	41.74	41.65	-10	1,482	-0.67%
2022/11/23	4	41.98	5	42.70	42.60	-1	1,543	-0.06%
2022/11/22	29	43.18	60	43.02	42.30	-31	1,483	-2.09%
2022/11/21	16	42.34	17	42.48	42.40	-1	1,416	-0.07%
2022/11/18	33	40.94	24	41.08	40.70	9	1,298	0.69%
2022/11/17	1	38.35	2	38.70	39.35	-1	1,121	-0.09%
2022/11/16	0	0.00	5	35.85	35.80	-5	1,086	-0.46%
2022/11/15	0	0.00	2	35.73	35.70	-2	1,151	-0.17%
2022/11/10	6	36.05	0	0.00	34.70	6	1,212	0.49%
2022/11/09	1	34.55	1	34.70	34.30	0	1,216	0.00%
2022/11/08	5	34.72	0	0.00	33.80	5	1,253	0.40%
2022/11/07	0	0.00	1	35.19	34.80	-1	1,298	-0.08%
2022/11/02	1	32.80	7	32.40	32.25	-6	1,827	-0.33%
2022/10/27	6	31.70	0	0.00	31.80	6	2,450	0.25%
2022/10/19	0	0.00	7	32.15	31.75	-7	2,611	-0.27%
2022/10/14	6	32.15	6	32.72	32.40	0	2,695	0.00%
2022/10/13	6	33.98	6	31.14	31.00	0	2,709	0.00%
2022/10/07	8	35.61	1	35.95	34.95	7	2,978	0.23%
2022/10/04	0	0.00	1	34.00	33.90	-1	3,107	-0.03%
2022/09/29	1	33.20	0	0.00	32.90	1	3,177	0.03%
2022/09/16	3	38.48	0	0.00	38.05	3	3,150	0.10%
2022/09/14	5	39.25	0	0.00	39.45	5	3,139	0.16%
2022/09/13	1	39.25	0	0.00	39.25	1	3,139	0.03%
2022/09/12	0	0.00	1	40.55	40.30	-1	3,139	-0.03%
2022/09/07	8	39.64	0	0.00	39.60	8	3,146	0.25%
2022/09/05	1	41.60	0	0.00	40.10	1	3,103	0.03%
2022/09/02	25	42.37	26	41.99	41.70	-1	3,144	-0.03%
2022/09/01	18	42.75	19	43.49	42.20	-1	3,151	-0.03%
2022/08/31	12	41.20	2	41.25	41.70	10	3,033	0.33%
2022/08/30	8	41.36	2	40.68	41.20	6	3,015	0.20%
2022/08/29	6	39.01	0	0.00	38.80	6	3,024	0.20%
2022/08/26	0	0.00	1	39.75	40.60	-1	3,047	-0.03%
2022/08/24	2	38.60	0	0.00	38.50	2	3,017	0.07%
2022/08/23	9	39.13	0	0.00	39.00	9	3,016	0.30%
2022/08/22	3	39.97	0	0.00	38.75	3	3,024	0.10%
2022/08/19	2	43.25	0	0.00	42.85	2	2,989	0.07%
2022/08/17	2	43.25	3	42.95	43.25	-1	2,937	-0.03%
2022/08/16	1	44.05	1	43.90	43.90	0	2,896	0.00%
2022/08/15	11	43.74	0	0.00	43.30	11	2,838	0.39%
2022/08/12	9	44.18	13	44.64	44.20	-4	2,796	-0.14%
2022/08/11	49	45.30	25	44.32	44.15	24	2,730	0.88%
2022/08/10	47	45.63	84	45.42	45.30	-37	2,499	-1.48%
2022/08/08	4	41.93	5	40.89	41.60	-1	2,177	-0.05%
2022/08/05	7	40.36	10	40.60	40.80	-3	2,117	-0.14%
2022/08/04	107	41.40	89	42.31	40.30	18	2,040	0.88%	大買/
2022/08/03	18	40.53	22	41.30	41.80	-4	1,668	-0.24%
2022/08/02	3	39.42	3	39.47	38.80	0	1,532	0.00%
2022/08/01	2	40.55	0	0.00	40.55	2	1,503	0.13%
2022/07/29	2	40.40	1	41.00	40.55	1	1,475	0.07%
2022/07/28	5	40.00	1	39.20	38.95	4	1,424	0.28%
2022/07/27	5	39.65	5	39.40	39.40	0	1,403	0.00%
2022/07/25	12	39.94	8	40.20	39.85	4	1,345	0.30%
2022/07/22	7	40.08	7	39.30	39.30	0	1,298	0.00%
2022/07/21	2	39.80	2	39.95	39.95	0	1,273	0.00%
2022/07/20	3	39.85	3	39.48	39.20	0	1,243	0.00%
2022/07/19	3	39.88	3	39.40	39.40	0	1,217	0.00%
2022/07/18	8	40.09	8	40.04	40.00	0	1,158	0.00%
2022/07/15	8	40.01	11	40.09	40.85	-3	1,088	-0.28%
2022/07/14	23	38.81	20	38.79	38.90	3	908	0.33%
2022/07/11	1	34.50	1	35.05	34.55	0	722	0.00%
2022/07/08	0	0.00	7	33.50	33.00	-7	691	-1.01%
2022/07/07	7	32.80	1	33.10	33.10	6	658	0.91%
2022/07/04	0	0.00	6	30.49	30.00	-6	636	-0.94%
2022/06/28	1	33.65	0	0.00	33.65	1	622	0.16%
2022/06/23	3	32.28	0	0.00	32.60	3	607	0.49%
2022/06/22	0	0.00	1	32.00	32.05	-1	603	-0.17%
2022/06/17	1	35.20	0	0.00	33.95	1	580	0.17%
2022/06/15	0	0.00	7	38.20	37.80	-7	549	-1.27%
2022/06/14	4	39.35	4	39.93	39.40	0	534	0.00%
2022/06/13	4	39.93	4	39.50	39.50	0	511	0.00%
2022/06/10	0	0.00	11	39.75	39.85	-11	451	-2.43%
2022/06/09	0	0.00	7	39.20	38.10	-7	371	-1.89%
2022/06/07	30	38.88	30	39.20	38.40	0	323	0.00%
2022/06/01	4	37.46	0	0.00	36.10	4	186	2.15%
2022/05/30	4	36.26	0	0.00	36.50	4	150	2.66%
2022/05/27	6	33.83	0	0.00	34.35	6	115	5.18%
2022/05/26	1	31.75	3	31.82	31.50	-2	76	-2.60%
2022/05/25	1	30.10	0	0.00	30.10	1	72	1.38%
2022/05/23	1	30.95	0	0.00	30.95	1	74	1.35%
2022/02/14	3	35.33	0	0.00	35.30	3	479	0.63%
2022/01/11	0	0.00	1	40.30	39.50	-1	643	-0.16%
2022/01/10	4	41.55	0	0.00	40.50	4	638	0.63%
2022/01/07	9	41.92	2	41.50	41.55	7	633	1.11%
2022/01/03	2	38.65	0	0.00	38.50	2	538	0.37%
2021/12/28	0	0.00	1	39.25	38.65	-1	547	-0.18%
2021/12/09	3	40.15	0	0.00	39.05	3	584	0.51%
2021/12/03	5	39.15	0	0.00	39.20	5	604	0.83%
2021/11/30	0	0.00	3	40.25	39.50	-3	618	-0.49%
2021/11/26	1	39.35	1	39.40	39.05	0	724	0.00%
2021/11/25	2	40.25	2	41.30	40.15	0	725	0.00%
2021/11/23	2	40.35	0	0.00	39.85	2	772	0.26%
2021/11/22	5	41.47	0	0.00	41.35	5	785	0.64%
2021/11/19	10	43.37	16	45.79	41.60	-6	798	-0.75%
2021/11/16	2	42.85	3	43.50	41.75	-1	713	-0.14%
2021/11/15	3	42.10	6	42.52	42.10	-3	703	-0.43%
2021/11/08	0	0.00	1	40.05	40.25	-1	700	-0.14%
2021/11/05	3	41.10	0	0.00	39.90	3	703	0.43%
2021/11/04	2	40.83	1	41.45	40.55	1	702	0.14%
2021/11/02	0	0.00	1	42.20	41.95	-1	689	-0.15%
2021/11/01	3	44.03	1	45.50	44.05	2	669	0.30%
2021/10/29	0	0.00	5	40.64	41.70	-5	603	-0.83%
2021/10/28	3	40.35	0	0.00	39.95	3	591	0.51%
2021/10/04	0	0.00	1	36.15	35.40	-1	763	-0.13%
2021/09/23	1	42.00	0	0.00	41.60	1	1,066	0.09%
2021/09/22	2	41.25	15	42.19	41.70	-13	1,103	-1.18%
2021/09/16	0	0.00	0	40.30	40.35	0	1,251	0.00%
2021/09/15	2	40.83	0	0.00	40.35	2	1,253	0.16%
2021/09/09	2	39.35	2	39.83	39.65	0	1,313	0.00%
2021/09/03	0	0.00	3	40.33	40.15	-3	1,309	-0.23%
2021/09/02	1	40.35	21	40.50	40.10	-20	1,304	-1.53%
2021/09/01	29	44.04	15	44.81	42.35	14	1,280	1.09%
2021/08/30	6	42.40	0	0.00	41.95	6	1,195	0.50%
2021/08/26	1	40.50	1	39.00	39.60	0	1,154	0.00%
2021/08/16	0	0.00	1	34.80	35.65	-1	1,180	-0.08%
2021/07/30	0	0.00	1	40.10	38.65	-1	1,254	-0.08%
2021/07/27	10	40.80	3	40.50	40.30	7	1,271	0.55%
2021/07/23	1	41.15	1	41.35	40.75	0	1,287	0.00%
2021/07/20	4	41.99	0	0.00	41.05	4	1,292	0.31%
2021/07/16	5	44.32	5	45.18	44.20	0	1,345	0.00%
2021/07/14	0	0.00	2	42.50	42.50	-2	1,351	-0.15%
2021/07/13	4	44.79	1	42.50	42.50	3	1,354	0.22%
2021/07/12	6	44.88	7	45.40	44.40	-1	1,336	-0.07%
2021/07/09	11	44.25	20	43.90	44.20	-9	1,338	-0.67%
2021/07/08	38	46.08	28	46.36	44.75	10	1,365	0.73%
2021/07/06	1	43.85	5	43.65	42.30	-4	1,268	-0.32%
2021/07/05	4	42.65	0	0.00	42.65	4	1,297	0.31%
2021/07/02	1	42.30	3	43.00	43.85	-2	1,327	-0.15%
2021/07/01	1	40.60	0	0.00	39.90	1	1,295	0.08%
2021/06/30	7	42.06	5	42.45	41.65	2	1,394	0.14%
2021/06/29	4	42.41	4	42.05	41.15	0	1,652	0.00%
2021/06/28	5	43.77	2	44.23	44.25	3	1,707	0.18%
2021/06/25	0	0.00	2	40.08	40.25	-2	1,722	-0.12%
2021/06/24	0	0.00	7	37.15	36.60	-7	1,713	-0.41%
2021/06/23	0	0.00	3	36.05	36.05	-3	1,739	-0.17%
2021/06/22	12	36.98	19	36.24	35.90	-7	1,863	-0.38%
2021/06/21	28	38.16	11	38.30	37.00	17	1,913	0.89%
2021/06/18	2	35.30	0	0.00	36.30	2	1,912	0.10%
2021/06/16	1	35.05	0	0.00	34.60	1	1,976	0.05%
2021/06/11	0	0.00	1	36.30	35.30	-1	2,041	-0.05%
2021/05/28	1	34.70	0	0.00	34.60	1	2,339	0.04%
2021/05/27	0	0.00	1	35.20	34.65	-1	2,340	-0.04%
2021/05/26	1	35.45	0	0.00	35.05	1	2,335	0.04%
2021/05/12	0	0.00	2	30.60	31.15	-2	2,397	-0.08%
2021/05/11	0	0.00	1	33.40	33.50	-1	2,384	-0.04%
2021/05/03	1	38.00	0	0.00	36.15	1	2,448	0.04%
2021/04/28	1	40.50	1	40.95	40.75	0	2,424	0.00%
2021/04/26	1	41.00	1	41.80	41.90	0	2,407	0.00%
2021/04/23	1	40.50	1	41.70	41.20	0	2,389	0.00%
2021/04/21	3	42.82	7	41.86	43.90	-4	2,320	-0.17%
2021/04/20	3	40.93	2	41.65	40.85	1	2,271	0.04%
2021/04/19	2	41.03	0	0.00	40.30	2	2,257	0.09%
2021/04/16	2	42.08	1	42.60	41.80	1	2,240	0.04%
2021/04/15	3	42.90	4	42.95	42.65	-1	2,222	-0.04%
2021/04/14	1	42.10	0	0.00	40.65	1	2,192	0.05%
2021/04/13	5	44.63	4	44.98	43.00	1	2,147	0.05%
2021/04/12	4	46.60	0	0.00	44.10	4	2,129	0.19%
2021/04/09	0	0.00	2	47.10	47.00	-2	2,093	-0.10%
2021/04/08	2	51.65	0	0.00	49.20	2	2,039	0.10%
2021/04/07	0	0.00	3	48.93	48.50	-3	1,964	-0.15%
2021/04/06	1	48.60	1	48.50	48.00	0	1,915	0.00%
2021/04/01	19	51.82	17	52.29	52.20	2	1,798	0.11%
2021/03/31	2	48.25	3	48.80	49.30	-1	1,518	-0.07%
2021/03/30	0	0.00	2	44.80	44.85	-2	1,409	-0.14%
2021/03/29	4	38.03	3	39.32	40.80	1	1,289	0.08%
2021/03/26	1	39.20	1	39.25	38.75	0	1,234	0.00%
2021/03/25	9	41.21	9	39.99	38.10	0	1,201	0.00%
2021/03/24	2	40.58	0	0.00	41.90	2	1,069	0.19%
2021/03/23	2	38.10	0	0.00	38.10	2	1,005	0.20%
2021/03/22	0	37.40	0	0.00	34.65	0	951	0.00%
2021/03/16	17	35.79	21	35.11	33.90	-4	803	-0.50%
2021/03/05	0	0.00	0.1	31.00	29.50	-0.1	468	-0.01%
2021/02/22	3	28.85	6	30.73	30.95	-3	382	-0.78%
2021/02/04	0	0.00	1	26.10	26.00	-1	327	-0.31%
2021/02/03	0	0.00	5	26.86	26.20	-5	325	-1.54%
2021/02/01	5	25.53	0	0.00	25.30	5	308	1.62%
2021/01/29	6	30.42	4	30.69	26.55	2	288	0.69%
2021/01/28	0	0.00	1	27.60	27.95	-1	204	-0.49%
2021/01/25	1	28.50	0	0.00	28.35	1	194	0.51%
2021/01/15	5	26.40	0	0.00	25.90	5	162	3.07%
2021/01/13	0	0.00	0	26.50	26.30	0	161	-0.01%
2021/01/07	2	27.30	0	0.00	27.30	2	158	1.26%
2021/01/06	0	0.00	2	28.20	27.50	-2	158	-1.26%
2020/12/18	0	0.00	0	27.45	27.20	0	152	0.00%
2020/12/11	1	27.30	0	0.00	27.20	1	151	0.66%
2020/12/08	0	0.00	1	28.50	28.30	-1	147	-0.68%
2020/12/03	0	0.00	1	28.65	28.10	-1	138	-0.72%
2020/11/30	0	0.00	1	28.40	28.00	-1	128	-0.78%
2020/11/27	5	28.30	5	29.40	29.00	0	126	0.00%
2020/11/26	0	0.00	1	27.20	28.00	-1	85	-1.17%
2020/11/23	2	25.38	0	0.00	25.50	2	77	2.58%
2020/11/19	0	0.00	1	25.10	25.55	-1	75	-1.32%
2020/11/16	1	24.20	0	0.00	24.20	1	76	1.31%
2020/11/12	2	25.25	1	25.50	24.50	1	78	1.28%
2020/10/28	1	23.80	0	0.00	24.05	1	82	1.21%
2020/07/10	1	28.35	0	0.00	28.05	1	306	0.33%
2020/06/29	1	29.80	0	0.00	29.60	1	260	0.38%
2020/06/24	2	29.75	2	30.20	29.80	0	259	0.00%
2020/06/23	0	0.00	12	30.97	30.25	-12	254	-4.72%
2020/06/22	0	0.00	7	28.50	30.25	-7	211	-3.30%
2020/06/17	6	27.80	2	28.00	27.30	4	194	2.06%
2020/06/15	1	26.25	0	0.00	25.90	1	190	0.53%
2020/06/10	7	26.59	0	0.00	26.45	7	193	3.62%
2020/06/05	5	26.59	2	26.65	26.70	3	212	1.41%
2020/06/04	2	26.10	0	0.00	26.10	2	208	0.96%
2020/05/27	0	0.00	2	25.80	25.90	-2	202	-0.99%
2020/05/26	2	25.10	0	0.00	25.30	2	199	1.00%
2020/05/06	2	26.80	0	0.00	26.65	2	188	1.06%
2020/04/15	0	0.00	0.2	25.80	25.85	-0.2	181	-0.13%
2020/04/14	0	0.00	1	26.20	26.20	-1	179	-0.56%
2020/04/07	0	0.00	3	22.20	22.50	-3	150	-1.99%
2020/03/13	0	0.00	1	22.15	22.30	-1	182	-0.55%
2020/03/11	1	25.85	0	0.00	25.70	1	170	0.59%
2020/01/08	2	28.60	2	29.00	28.95	0	205	0.00%
2019/12/27	0	0.00	2	31.50	31.50	-2	174	-1.15%
2019/12/23	3	30.50	3	30.07	29.95	0	169	0.00%
2019/12/20	2	29.60	0	0.00	29.60	2	166	1.20%
2019/12/18	0	0.00	1	29.80	29.80	-1	166	-0.60%
2019/12/17	6	29.38	0	0.00	29.30	6	165	3.62%
2019/10/02	0	0.00	1	30.95	30.95	-1	297	-0.34%
2019/09/20	0	0.00	1	30.10	30.20	-1	326	-0.31%
2019/09/19	1	29.70	0	0.00	29.70	1	326	0.31%
2019/09/18	0	0.00	2	29.93	30.20	-2	322	-0.62%
2019/09/17	1	29.40	0	0.00	29.30	1	320	0.31%
2019/09/16	0	0.00	2	29.40	29.40	-2	327	-0.61%
2019/09/06	2	30.38	0	0.00	30.30	2	352	0.57%
2019/09/05	1	30.30	1	30.60	30.60	0	357	0.00%
2019/08/28	0	0.00	1	28.20	28.00	-1	331	-0.30%
2019/08/26	1	27.80	0	0.00	27.80	1	351	0.28%
2019/08/22	0	0.00	1	28.95	28.80	-1	352	-0.28%
2019/08/21	1	28.45	0	0.00	28.65	1	351	0.28%
2019/08/20	1	28.60	0	0.00	28.70	1	351	0.28%
2019/08/19	0	0.00	1	28.70	28.70	-1	356	-0.28%
2019/08/16	1	28.35	0	0.00	28.45	1	357	0.28%
2019/08/15	1	28.05	2	28.38	28.05	-1	360	-0.28%
2019/08/14	1	28.95	1	29.40	28.80	0	363	0.00%
2019/08/12	1	28.95	0	0.00	28.95	1	367	0.27%
2019/07/22	0	0.00	1	31.65	31.30	-1	418	-0.24%
2019/07/16	2	33.20	0	0.00	32.80	2	418	0.48%
2019/07/08	2	33.60	1	33.15	33.20	1	543	0.18%
2019/06/14	0	0.00	1	30.30	30.30	-1	756	-0.13%
2019/06/04	1	30.35	1	30.30	30.25	0	1,019	0.00%
2019/05/27	0	0.00	2	29.60	29.65	-2	1,106	-0.18%
2019/05/14	1	28.05	1	28.50	29.90	0	1,320	0.00%
2019/05/10	0	0.00	2	29.95	29.50	-2	1,324	-0.15%
2019/05/07	2	31.23	0	0.00	31.10	2	1,314	0.15%
2019/05/06	0	0.00	1	31.85	31.00	-1	1,317	-0.08%
2019/05/03	1	32.05	0	0.00	32.05	1	1,314	0.08%
2019/04/17	0	0.00	1	34.25	34.85	-1	1,396	-0.07%
2019/04/16	2	31.90	0	0.00	31.70	2	1,338	0.15%
2019/04/15	0	0.00	4	32.55	32.15	-4	1,341	-0.30%
2019/04/11	9	33.67	9	33.71	33.80	0	1,316	0.00%
2019/03/21	1	32.10	1	32.30	32.90	0	1,093	0.00%
2019/03/19	0	0.00	2	34.00	32.30	-2	1,055	-0.19%
2019/03/15	3	33.45	0	0.00	32.00	3	995	0.30%
2019/03/11	0	0.00	2	29.00	29.10	-2	757	-0.26%
2019/03/05	0	0.00	6	30.02	29.20	-6	796	-0.75%
2019/02/27	2	27.90	0	0.00	27.70	2	723	0.28%
2019/02/26	5	28.66	0	0.00	28.20	5	723	0.69%
2019/02/25	2	28.95	0	0.00	28.90	2	756	0.26%
2019/02/22	0	0.00	2	28.60	28.80	-2	749	-0.27%
2019/02/21	2	30.00	0	0.00	28.90	2	738	0.27%
2019/02/19	0	0.00	4	28.41	28.25	-4	660	-0.61%
2019/02/18	1	28.00	0	0.00	27.60	1	642	0.16%
2019/02/15	0	0.00	5	27.92	27.20	-5	630	-0.79%
2019/02/14	0	0.00	4	29.13	28.25	-4	615	-0.65%
2019/02/13	3	25.63	0	0.00	27.45	3	559	0.54%
2019/02/12	7	25.41	0	0.00	25.15	7	526	1.33%
2019/02/11	2	24.60	0	0.00	24.80	2	527	0.38%
2019/01/14	0	0.00	0	24.80	24.90	0	632	0.00%
2018/11/30	0	0.00	1	25.40	25.10	-1	499	-0.20%
2018/11/29	1	24.05	0	0.00	23.15	1	465	0.21%
2018/10/11	0	0.00	2	18.80	18.80	-2	429	-0.47%
2018/08/17	0	0.00	1	31.50	30.90	-1	1,077	-0.09%
2018/08/15	1	31.05	0	0.00	31.15	1	1,113	0.09%
2018/08/08	1	35.15	0	0.00	35.10	1	1,146	0.09%
2018/07/23	1	38.00	0	0.00	38.80	1	1,063	0.09%
2018/07/20	0	0.00	1	40.50	40.35	-1	1,043	-0.10%
2018/07/06	1	33.10	1	33.80	34.50	0	1,180	0.00%
2018/06/29	1	39.50	0	0.00	39.20	1	1,159	0.09%
2018/06/28	0	0.00	2	40.68	40.70	-2	1,128	-0.18%
2018/06/21	1	40.00	0	0.00	39.35	1	1,070	0.09%
2018/06/20	1	40.65	0	0.00	39.20	1	1,067	0.09%
2018/06/14	0	0.00	6	46.03	43.90	-6	1,044	-0.57%
2018/06/13	12	44.90	12	45.19	43.00	0	999	0.00%
2018/06/11	1	44.65	16	44.00	43.30	-15	979	-1.53%
2018/06/08	16	45.65	0	0.00	44.00	16	942	1.70%
2018/06/06	17	44.47	49	43.68	44.50	-32	833	-3.84%
2018/06/05	38	41.06	15	41.69	41.95	23	728	3.16%
2018/05/28	0	0.00	1	34.70	34.55	-1	644	-0.16%
2018/05/23	0	0.00	2	32.90	32.35	-2	627	-0.32%
2018/05/21	0	0.00	1	33.20	33.00	-1	609	-0.16%
2018/05/17	1	31.20	0	0.00	30.55	1	604	0.17%
2018/05/16	2	30.45	0	0.00	29.80	2	604	0.33%
2018/05/10	0	0.00	3	31.40	31.40	-3	609	-0.49%
2018/04/30	1	31.40	1	31.10	32.00	0	753	0.00%
2018/04/26	2	31.50	0	0.00	31.00	2	760	0.26%
2018/04/23	0	0.00	2	35.63	34.80	-2	748	-0.27%
2018/04/17	2	38.80	7	38.30	38.30	-5	758	-0.66%
2018/04/16	3	38.43	3	38.15	38.15	0	722	0.00%
2018/04/13	7	38.11	0	0.00	37.85	7	704	0.99%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/03/27	0	0.00	1	35.00	34.70	-1	611	-0.16%
2018/03/22	1	34.40	0	0.00	34.40	1	618	0.16%
2018/03/21	0	0.00	1	35.05	35.00	-1	619	-0.16%
2018/03/16	2	35.55	4	35.75	35.70	-2	624	-0.32%
2018/03/15	3	36.25	2	35.50	35.25	1	634	0.16%
2018/03/13	2	35.00	0	0.00	34.35	2	650	0.31%
2018/03/01	6	36.26	6	35.62	35.50	0	712	0.00%
2018/02/27	1	33.80	1	37.15	37.15	0	689	0.00%
2018/02/26	0	0.00	1	33.10	33.80	-1	668	-0.15%
2018/02/23	0	0.00	2	32.50	32.60	-2	690	-0.29%
2018/02/21	2	31.50	0	0.00	31.85	2	773	0.26%
2018/02/02	1	38.40	1	38.45	37.95	0	887	0.00%
2018/02/01	3	38.93	0	0.00	38.50	3	920	0.33%
2018/01/31	1	38.75	3	38.78	38.60	-2	931	-0.21%
2018/01/30	2	39.23	0	0.00	38.25	2	934	0.21%
2018/01/29	0	0.00	2	39.25	40.40	-2	922	-0.22%
2018/01/26	3	36.90	1	36.90	36.75	2	895	0.22%
2018/01/25	1	37.70	3	36.90	36.90	-2	904	-0.22%
2018/01/24	0	0.00	10	36.32	36.75	-10	900	-1.11%
2018/01/22	2	35.73	1	36.15	36.15	1	914	0.11%
2018/01/19	2	36.45	0	0.00	36.00	2	928	0.22%
2018/01/17	1	36.25	0	0.00	36.25	1	965	0.10%
2018/01/16	3	36.07	3	36.30	36.15	0	1,036	0.00%
2018/01/15	1	35.85	1	36.40	36.05	0	1,048	0.00%