聯一光 (3441)-宏遠-館前券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	38.30	5	39.39	39.80	-4	312	-1.28%
2024/04/24	5	36.98	0	0.00	36.95	5	277	1.80%
2024/04/18	1	38.50	6	39.42	39.00	-5	249	-2.01%
2024/03/28	5	35.75	0	0.00	35.50	5	161	3.09%
2024/03/15	0	34.40	0	0.00	33.50	0	200	0.00%
2023/12/27	0	0.00	1	38.15	38.20	-1	247	-0.40%
2023/12/14	1	40.80	1	40.90	39.85	0	264	0.00%
2023/12/12	1	41.40	0	0.00	40.25	1	240	0.41%
2023/12/11	0	0.00	1	39.20	39.10	-1	208	-0.48%
2023/11/22	0	0.00	1	39.20	39.25	-1	214	-0.47%
2023/11/21	5	38.30	0	0.00	38.30	5	205	2.43%
2023/10/31	1	40.50	0	0.00	37.00	1	225	0.44%
2023/10/30	1	39.60	0	0.00	39.80	1	205	0.49%
2023/10/26	0	0.00	1	36.60	36.60	-1	205	-0.49%
2023/09/25	1	40.00	0	0.00	40.05	1	470	0.21%
2023/08/22	0	0.00	4	39.30	38.40	-4	629	-0.64%
2023/08/14	4	36.80	0	0.00	36.85	4	661	0.60%
2023/07/19	1	42.50	0	0.00	42.95	1	691	0.14%
2023/07/12	0	0.00	2	41.00	40.40	-2	767	-0.26%
2023/07/10	6	43.73	1	42.20	42.20	5	847	0.59%
2023/07/06	0	0.00	3	45.10	44.60	-3	929	-0.32%
2023/06/15	0	0.00	1	43.95	43.00	-1	1,546	-0.06%
2023/06/13	1	44.30	0	0.00	44.15	1	1,590	0.06%
2023/05/17	3	43.95	0	0.00	43.75	3	2,483	0.12%
2023/04/13	0	0.00	6	48.08	47.80	-6	2,370	-0.25%
2023/04/12	6	49.68	10	50.07	49.25	-4	2,333	-0.17%
2023/04/11	2	50.40	1	50.00	50.30	1	2,295	0.04%
2023/04/10	9	49.93	1	50.30	51.10	8	2,224	0.36%
2023/04/07	0	0.00	2	47.30	47.30	-2	2,020	-0.10%
2023/03/28	0	0.00	4	45.15	45.10	-4	1,973	-0.20%
2023/03/27	0	0.00	3	47.45	47.30	-3	1,949	-0.15%
2023/03/24	7	50.27	4	48.04	46.70	3	1,920	0.16%
2023/03/23	0	0.00	2	48.58	48.85	-2	1,764	-0.11%
2023/03/22	1	46.85	0	0.00	46.10	1	1,656	0.06%
2023/03/21	2	46.60	2	46.05	46.05	0	1,648	0.00%
2023/03/17	1	45.60	0	0.00	45.60	1	1,644	0.06%
2023/03/15	0	0.00	1	47.00	46.30	-1	1,663	-0.06%
2023/03/13	3	46.63	0	0.00	45.60	3	1,650	0.18%
2023/03/10	0	0.00	3	47.03	47.30	-3	1,668	-0.18%
2023/03/09	4	48.15	9	48.29	47.95	-5	1,797	-0.28%
2023/03/08	6	45.94	8	46.21	47.10	-2	1,704	-0.12%
2023/03/07	7	44.91	5	45.08	44.90	2	1,581	0.13%
2023/03/06	7	44.38	5	44.38	44.90	2	1,496	0.13%
2023/03/03	3	42.50	4	42.41	42.60	-1	1,382	-0.07%
2023/03/02	0	0.00	1	41.15	40.60	-1	1,332	-0.08%
2023/03/01	1	41.25	0	0.00	40.50	1	1,398	0.07%
2023/02/23	1	41.15	1	41.10	41.10	0	1,628	0.00%
2023/02/22	2	41.70	2	41.15	41.15	0	1,814	0.00%
2023/02/21	1	43.40	0	0.00	43.35	1	1,854	0.05%
2023/02/08	0	0.00	2	41.95	41.95	-2	1,915	-0.10%
2023/02/06	0	0.00	1	41.95	41.95	-1	1,911	-0.05%
2023/02/03	3	42.75	1	42.30	41.50	2	1,906	0.10%
2023/02/02	3	41.73	2	41.95	41.90	1	1,877	0.05%
2023/01/12	0	0.00	2	38.55	37.95	-2	1,799	-0.11%
2023/01/10	1	39.25	0	0.00	39.30	1	1,797	0.06%
2023/01/09	1	39.25	0	0.00	39.25	1	1,804	0.06%
2022/12/28	1	39.60	0	0.00	39.25	1	1,879	0.05%
2022/12/22	0	0.00	1	40.50	40.50	-1	1,871	-0.05%
2022/12/12	0	0.00	1	41.15	42.50	-1	1,824	-0.05%
2022/12/08	2	44.70	1	44.10	44.30	1	1,799	0.06%
2022/12/06	0	0.00	1	44.80	44.50	-1	1,720	-0.06%
2022/12/05	2	46.30	0	0.00	45.45	2	1,695	0.12%
2022/12/01	2	47.85	3	47.50	47.00	-1	1,617	-0.06%
2022/11/30	5	45.76	10	46.44	46.95	-5	1,432	-0.35%
2022/11/29	1	41.25	1	41.65	42.70	0	1,325	0.00%
2022/11/28	0	0.00	1	41.50	41.70	-1	1,353	-0.07%
2022/11/25	1	41.00	4	41.48	40.80	-3	1,470	-0.20%
2022/11/24	0	0.00	1	41.65	41.65	-1	1,482	-0.07%
2022/11/23	5	42.93	1	43.10	42.60	4	1,543	0.26%
2022/11/22	3	42.73	9	42.19	42.30	-6	1,483	-0.40%
2022/11/21	8	42.27	1	41.55	42.40	7	1,416	0.49%
2022/11/18	5	41.40	0	0.00	40.70	5	1,298	0.39%
2022/11/15	0	0.00	1	35.70	35.70	-1	1,151	-0.09%
2022/11/14	2	35.05	1	35.30	35.30	1	1,170	0.09%
2022/11/11	0	0.00	7	35.58	34.90	-7	1,188	-0.59%
2022/11/10	9	36.06	2	35.43	34.70	7	1,212	0.58%
2022/11/09	1	34.60	1	34.30	34.30	0	1,216	0.00%
2022/11/01	0	0.00	2	31.85	32.05	-2	1,877	-0.11%
2022/10/31	2	32.20	0	0.00	31.55	2	1,951	0.10%
2022/10/13	0	0.00	1	33.85	31.00	-1	2,709	-0.04%
2022/10/06	1	34.10	0	0.00	33.90	1	3,056	0.03%
2022/09/12	0	0.00	1	40.25	40.30	-1	3,139	-0.03%
2022/09/06	2	41.78	1	41.70	40.25	1	3,141	0.03%
2022/09/05	0	0.00	1	40.79	40.10	-1	3,103	-0.03%
2022/09/02	1	43.05	1	42.85	41.70	0	3,144	0.00%
2022/09/01	0	0.00	1	42.00	42.20	-1	3,151	-0.03%
2022/08/31	2	41.60	2	40.95	41.70	0	3,033	0.00%
2022/08/30	3	41.27	3	40.92	41.20	0	3,015	0.00%
2022/08/29	0	0.00	1	38.85	38.80	-1	3,024	-0.03%
2022/08/26	2	39.88	0	0.00	40.60	2	3,047	0.07%
2022/08/22	0	0.00	25	41.86	38.75	-25	3,024	-0.83%
2022/08/18	4	43.18	4	43.03	43.25	0	2,959	0.00%
2022/08/17	10	43.76	1	43.25	43.25	9	2,937	0.31%
2022/08/16	18	44.17	10	43.85	43.90	8	2,896	0.28%
2022/08/15	15	42.90	7	43.17	43.30	8	2,838	0.28%
2022/08/12	1	43.60	0	0.00	44.20	1	2,796	0.04%
2022/08/11	0	0.00	2	45.88	44.15	-2	2,730	-0.07%
2022/08/10	24	45.90	8	45.31	45.30	16	2,499	0.64%
2022/08/09	5	42.35	0	0.00	42.60	5	2,233	0.22%
2022/08/08	2	41.95	2	41.08	41.60	0	2,177	0.00%
2022/08/05	2	40.40	1	40.70	40.80	1	2,117	0.05%
2022/08/04	8	41.58	5	40.70	40.30	3	2,040	0.15%
2022/08/03	3	41.10	3	42.08	41.80	0	1,668	0.00%
2022/08/02	2	39.53	1	39.35	38.80	1	1,532	0.07%
2022/07/29	3	40.77	3	40.80	40.55	0	1,475	0.00%
2022/07/25	4	40.34	7	40.43	39.85	-3	1,345	-0.22%
2022/07/20	2	39.35	4	39.38	39.20	-2	1,243	-0.16%
2022/07/19	5	39.52	1	39.40	39.40	4	1,217	0.33%
2022/07/18	3	40.07	13	39.31	40.00	-10	1,158	-0.86%
2022/07/15	18	40.21	7	40.67	40.85	11	1,088	1.01%
2022/07/14	1	38.40	1	38.90	38.90	0	908	0.00%
2022/07/13	1	35.45	2	35.80	38.05	-1	799	-0.13%
2022/07/11	1	34.80	2	34.55	34.55	-1	722	-0.14%
2022/07/08	0	0.00	2	35.00	33.00	-2	691	-0.29%
2022/06/27	0	0.00	1	34.20	34.65	-1	619	-0.16%
2022/06/24	2	34.00	1	33.15	33.20	1	613	0.16%
2022/06/21	1	32.20	1	32.45	33.70	0	598	0.00%
2022/06/20	0	0.00	1	34.30	31.35	-1	591	-0.17%
2022/06/17	1	35.80	0	0.00	33.95	1	580	0.17%
2022/06/15	0	0.00	2	40.10	37.80	-2	549	-0.36%
2022/06/14	0	0.00	5	39.08	39.40	-5	534	-0.93%
2022/06/13	1	40.20	1	40.40	39.50	0	511	0.00%
2022/06/10	6	40.08	5	40.30	39.85	1	451	0.22%
2022/06/07	3	38.93	3	38.93	38.40	0	323	0.00%
2022/06/06	2	38.20	2	38.45	38.80	0	227	0.00%
2022/06/02	11	36.71	11	35.30	35.30	0	192	0.00%
2022/05/31	0	0.00	3	37.30	35.90	-3	165	-1.81%
2022/05/27	4	33.79	3	34.40	34.35	1	115	0.86%
2022/05/18	2	30.60	0	0.00	30.90	2	83	2.40%
2022/04/13	2	32.35	0	0.00	32.40	2	198	1.01%
2022/01/11	0	0.00	2	39.50	39.50	-2	643	-0.31%
2022/01/07	1	42.40	1	42.85	41.55	0	633	0.00%
2021/12/21	2	39.10	2	39.48	38.55	0	569	0.00%
2021/12/10	1	39.80	1	39.50	39.00	0	618	0.00%
2021/12/08	0	0.00	1	39.05	39.55	-1	584	-0.17%
2021/11/23	3	41.50	3	39.90	39.85	0	772	0.00%
2021/11/22	0	0.00	3	42.30	41.35	-3	785	-0.38%
2021/11/19	6	44.30	3	41.35	41.60	3	798	0.38%
2021/11/16	0	0.00	1	42.85	41.75	-1	713	-0.14%
2021/11/15	1	42.70	0	0.00	42.10	1	703	0.14%
2021/11/11	0	0.00	4	40.40	40.10	-4	697	-0.57%
2021/11/10	3	40.23	2	40.00	40.30	1	701	0.14%
2021/11/05	2	39.85	2	41.10	39.90	0	703	0.00%
2021/11/03	1	42.40	1	42.50	41.50	0	713	0.00%
2021/10/27	2	39.80	0	0.00	39.85	2	589	0.34%
2021/10/26	2	40.10	0	0.00	39.40	2	586	0.34%
2021/10/14	1	38.45	0	0.00	37.95	1	626	0.16%
2021/09/13	0	0.00	2	39.40	39.65	-2	1,255	-0.16%
2021/09/10	0	0.00	1	39.95	39.85	-1	1,308	-0.08%
2021/09/09	1	40.50	2	40.88	39.65	-1	1,313	-0.08%
2021/09/07	0	0.00	3	38.52	38.80	-3	1,299	-0.23%
2021/09/01	3	42.40	0	0.00	42.35	3	1,280	0.23%
2021/08/31	0	0.00	5	40.89	41.50	-5	1,197	-0.42%
2021/08/30	4	42.73	0	0.00	41.95	4	1,195	0.33%
2021/08/27	1	41.00	0	0.00	41.60	1	1,168	0.09%
2021/08/20	10	34.70	0	0.00	34.30	10	1,138	0.88%
2021/08/11	1	39.70	1	38.90	38.50	0	1,204	0.00%
2021/08/10	0	0.00	2	40.00	39.10	-2	1,207	-0.17%
2021/08/09	2	41.00	0	0.00	40.50	2	1,212	0.16%
2021/07/23	2	41.00	0	0.00	40.75	2	1,287	0.16%
2021/07/22	0	0.00	2	40.75	40.05	-2	1,286	-0.16%
2021/07/21	0	0.00	1	41.90	40.55	-1	1,283	-0.08%
2021/07/16	2	45.13	2	45.23	44.20	0	1,345	0.00%
2021/07/15	5	42.69	0	0.00	43.95	5	1,354	0.37%
2021/07/13	1	45.40	0	0.00	42.50	1	1,354	0.07%
2021/07/08	2	46.73	4	47.01	44.75	-2	1,365	-0.15%
2021/07/07	5	44.24	1	44.30	44.30	4	1,276	0.31%
2021/07/06	8	43.12	0	0.00	42.30	8	1,268	0.63%
2021/07/05	11	43.21	1	43.50	42.65	10	1,297	0.77%
2021/07/02	1	40.55	8	42.64	43.85	-7	1,327	-0.53%
2021/07/01	1	40.65	1	39.90	39.90	0	1,295	0.00%
2021/06/30	5	41.88	1	41.80	41.65	4	1,394	0.29%
2021/06/29	6	41.67	3	42.23	41.15	3	1,652	0.18%
2021/06/28	12	43.54	10	43.17	44.25	2	1,707	0.12%
2021/06/23	2	36.10	2	36.55	36.05	0	1,739	0.00%
2021/06/21	0	0.00	2	38.40	37.00	-2	1,913	-0.10%
2021/06/16	2	34.60	0	0.00	34.60	2	1,976	0.10%
2021/06/07	2	33.80	0	0.00	33.60	2	2,322	0.09%
2021/06/02	0	0.00	1	35.00	35.40	-1	2,348	-0.04%
2021/06/01	1	36.05	0	0.00	35.80	1	2,357	0.04%
2021/05/27	0	0.00	1	35.45	34.65	-1	2,340	-0.04%
2021/05/26	1	35.80	1	35.50	35.05	0	2,335	0.00%
2021/05/14	0	0.00	2	33.00	32.00	-2	2,403	-0.08%
2021/05/12	2	32.30	0	0.00	31.15	2	2,397	0.08%
2021/05/06	1	37.30	0	0.00	35.65	1	2,456	0.04%
2021/04/28	2	40.60	2	40.50	40.75	0	2,424	0.00%
2021/04/22	1	43.15	0	0.00	41.00	1	2,372	0.04%
2021/04/21	2	44.65	2	44.03	43.90	0	2,320	0.00%
2021/04/20	1	40.70	0	0.00	40.85	1	2,271	0.04%
2021/04/16	0	0.00	4	42.58	41.80	-4	2,240	-0.18%
2021/04/14	4	40.50	0	0.00	40.65	4	2,192	0.18%
2021/04/09	1	48.50	2	47.85	47.00	-1	2,093	-0.05%
2021/04/08	1	51.70	1	51.40	49.20	0	2,039	0.00%
2021/04/07	1	49.70	2	49.08	48.50	-1	1,964	-0.05%
2021/04/01	7	52.83	6	51.81	52.20	1	1,798	0.06%
2021/03/31	2	48.73	3	49.30	49.30	-1	1,518	-0.07%
2021/03/30	5	43.54	3	42.47	44.85	2	1,409	0.14%
2021/03/29	2	38.50	2	41.20	40.80	0	1,289	0.00%
2021/03/26	3	39.38	0	0.00	38.75	3	1,234	0.24%
2021/03/25	0	0.00	5	41.69	38.10	-5	1,201	-0.42%
2021/03/23	5	38.10	0	0.00	38.10	5	1,005	0.50%
2021/03/22	0	0.00	3	33.65	34.65	-3	951	-0.32%
2021/03/15	3	33.90	2	34.15	34.15	1	654	0.15%
2021/03/09	0	0.00	1	29.15	29.15	-1	467	-0.21%
2021/03/08	1	29.60	0	0.00	29.30	1	465	0.21%
2021/02/26	0	0.00	1	29.80	29.70	-1	493	-0.20%
2021/02/25	1	29.60	0	0.00	29.55	1	487	0.21%
2021/02/24	0	0.00	1	29.60	29.90	-1	480	-0.21%
2021/02/23	3	31.30	2	31.50	31.55	1	459	0.22%
2021/02/05	2	26.05	0	0.00	25.80	2	323	0.62%
2021/02/02	0	0.00	0	25.35	25.50	0	311	-0.01%
2021/02/01	0	0.00	4	27.05	25.30	-4	308	-1.30%
2021/01/29	5	30.62	1	30.00	26.55	4	288	1.38%
2021/01/25	2	28.30	2	28.70	28.35	0	194	0.00%
2020/11/27	1	29.30	1	29.50	29.00	0	126	0.00%
2020/08/14	0	0.00	1	26.90	26.95	-1	351	-0.28%
2020/07/21	1	30.00	0	0.00	28.65	1	351	0.28%
2020/07/08	0	0.00	1	32.20	31.65	-1	298	-0.34%
2020/07/07	1	31.75	0	0.00	32.15	1	300	0.33%
2020/06/18	0	0.00	1	27.60	27.50	-1	194	-0.51%
2020/06/17	0	0.00	1	27.50	27.30	-1	194	-0.51%
2020/06/16	1	26.85	0	0.00	26.55	1	187	0.53%
2020/06/05	0	0.00	2	26.65	26.70	-2	212	-0.94%
2020/05/28	1	26.35	1	26.05	25.65	0	206	0.00%
2020/05/11	0	0.00	1	26.35	26.35	-1	191	-0.52%
2020/05/06	1	26.50	1	26.70	26.65	0	188	0.00%
2020/04/14	2	27.10	2	26.50	26.20	0	179	0.00%
2020/04/09	0	0.00	0.2	26.45	26.45	-0.2	159	-0.13%
2020/04/08	0	0.00	3.2	23.30	24.05	-3.2	151	-2.13%
2020/04/07	0	22.50	0	0.00	22.50	0	150	0.00%
2020/04/06	0	0.00	1	21.30	21.60	-1	189	-0.53%
2020/04/01	0	21.65	0	0.00	21.30	0	201	0.00%
2020/03/30	3	20.80	0	0.00	21.20	3	203	1.47%
2020/03/26	1	20.45	0	0.00	20.90	1	204	0.49%
2020/03/25	1	20.05	1	20.65	20.70	0	202	0.00%
2020/03/19	0.1	18.90	0	0.00	18.85	0.1	194	0.03%
2020/03/18	0.1	20.95	0	0.00	20.90	0.1	188	0.03%
2020/03/13	0.1	22.40	0	0.00	22.30	0.1	182	0.05%
2020/03/12	0.2	24.00	0	0.00	24.00	0.2	174	0.13%
2020/01/31	0	0.00	1	26.40	27.00	-1	163	-0.61%
2019/12/30	6	32.76	3	32.37	32.30	3	205	1.46%
2019/12/23	1	30.40	1	30.25	29.95	0	169	0.00%
2019/10/29	1	31.85	3	31.73	31.25	-2	253	-0.79%
2019/10/23	2	31.98	0	0.00	31.70	2	252	0.79%
2019/10/02	0	0.00	0.5	31.00	30.95	-0.5	297	-0.17%
2019/09/16	0	0.00	1	29.90	29.40	-1	327	-0.31%
2019/08/20	1	28.95	0	0.00	28.70	1	351	0.28%
2019/08/06	0.1	29.10	0	0.00	29.10	0.1	376	0.03%
2019/07/23	1	32.05	1	31.65	31.80	0	422	0.00%
2019/07/15	0	0.00	2	32.95	32.85	-2	421	-0.47%
2019/07/05	0	0.00	2	32.50	32.50	-2	596	-0.34%
2019/06/27	1	31.40	1	31.20	30.85	0	655	0.00%
2019/06/24	0.1	30.75	1	30.75	30.90	-0.9	663	-0.14%
2019/06/20	1	31.60	1	31.40	31.45	0	678	0.00%
2019/06/19	2	31.25	1	31.15	31.00	1	688	0.15%
2019/06/14	0	0.00	1	30.30	30.30	-1	756	-0.13%
2019/06/13	1	31.10	0	0.00	30.60	1	774	0.13%
2019/06/06	0.1	29.30	0	0.00	29.35	0.1	1,006	0.01%
2019/06/04	1	30.90	1	30.25	30.25	0	1,019	0.00%
2019/06/03	0	0.00	1	30.40	29.90	-1	1,021	-0.10%
2019/05/31	1	31.10	0	0.00	30.50	1	1,038	0.10%
2019/05/27	0	29.65	0	0.00	29.65	0	1,106	0.00%
2019/05/15	0.2	30.40	0	0.00	30.40	0.2	1,292	0.01%
2019/05/03	2	32.60	2	32.45	32.05	0	1,314	0.00%
2019/04/25	0	0.00	1	32.15	32.15	-1	1,342	-0.07%
2019/04/24	1	32.70	0	0.00	32.20	1	1,343	0.07%
2019/04/18	1	34.15	0	0.00	32.90	1	1,451	0.07%
2019/04/16	2	31.70	0	0.00	31.70	2	1,338	0.15%
2019/04/15	0	0.00	1	32.00	32.15	-1	1,341	-0.07%
2019/04/12	0	0.00	1	33.70	32.70	-1	1,332	-0.08%
2019/04/11	3	34.25	1	33.75	33.80	2	1,316	0.15%
2019/04/03	0	0.00	5	31.75	31.60	-5	1,181	-0.42%
2019/04/02	2	32.05	1	32.10	32.00	1	1,176	0.08%
2019/04/01	1	33.65	0	0.00	32.00	1	1,170	0.09%
2019/03/29	0	0.00	2	31.80	31.70	-2	1,136	-0.18%
2019/03/22	0	0.00	1	33.05	32.00	-1	1,101	-0.09%
2019/03/21	3	32.52	2	32.60	32.90	1	1,093	0.09%
2019/03/20	2	32.60	0	0.00	32.05	2	1,072	0.19%
2019/03/19	0	0.00	1	32.30	32.30	-1	1,055	-0.09%
2019/03/15	3	33.12	4	33.44	32.00	-1	995	-0.10%
2019/03/14	2	31.30	4	31.23	30.90	-2	899	-0.22%
2019/03/13	1	31.00	0	0.00	30.45	1	880	0.11%
2019/03/12	3	31.38	2	32.00	30.90	1	848	0.12%
2019/03/06	1	29.50	5	29.23	29.30	-4	813	-0.49%
2019/03/05	16	29.96	10	29.80	29.20	6	796	0.75%
2019/02/27	3	27.80	0	0.00	27.70	3	723	0.41%
2019/02/26	2	28.20	1	28.30	28.20	1	723	0.14%
2019/02/25	0	0.00	1	29.30	28.90	-1	756	-0.13%
2019/02/22	2	28.30	4	28.61	28.80	-2	749	-0.27%
2019/02/21	5	29.75	7	29.79	28.90	-2	738	-0.27%
2019/02/19	0	0.00	1	28.35	28.25	-1	660	-0.15%
2019/02/18	2	27.70	2	28.00	27.60	0	642	0.00%
2019/02/15	1	28.45	0	0.00	27.20	1	630	0.16%
2019/02/14	0	0.00	1	28.85	28.25	-1	615	-0.16%
2019/02/13	1	26.80	0	0.00	27.45	1	559	0.18%
2019/02/12	1	25.60	6	25.00	25.15	-5	526	-0.95%
2019/01/25	1	25.30	1	24.95	24.70	0	550	0.00%
2019/01/21	0	0.00	1	26.05	25.35	-1	567	-0.18%
2019/01/18	1	25.40	0	0.00	25.50	1	575	0.17%
2019/01/17	1	24.85	1	24.55	24.25	0	599	0.00%
2019/01/11	0	25.15	1	25.60	25.30	-1	623	-0.16%
2019/01/10	4	25.65	3	25.87	26.20	1	573	0.17%
2018/12/14	1	24.55	1	23.95	23.85	0	521	0.00%
2018/11/29	2	23.83	2	23.40	23.15	0	465	0.00%
2018/11/22	5	23.45	5	23.99	22.65	0	439	0.00%
2018/11/21	1	22.30	1	22.55	22.20	0	402	0.00%
2018/11/20	0	0.00	1	21.45	21.40	-1	399	-0.25%
2018/11/06	2	23.35	2	23.18	21.60	0	424	0.00%
2018/11/05	0	0.00	1	21.80	22.00	-1	413	-0.24%
2018/11/02	3	22.05	6	22.05	21.95	-3	411	-0.73%
2018/11/01	4	21.95	0	0.00	21.50	4	415	0.96%
2018/10/26	2	22.78	1	23.20	21.50	1	398	0.25%
2018/10/25	0	0.00	1	23.95	23.15	-1	396	-0.25%
2018/10/24	6	23.26	5	23.46	24.40	1	346	0.29%
2018/10/23	1	23.25	1	22.30	22.20	0	332	0.00%
2018/09/12	2	25.05	0	0.00	25.00	2	566	0.35%
2018/08/13	0	0.00	2	33.35	31.80	-2	1,143	-0.17%
2018/08/10	0	0.00	2	34.70	34.60	-2	1,140	-0.18%
2018/08/08	4	35.73	1	36.15	35.10	3	1,146	0.26%
2018/08/01	1	37.40	1	37.60	36.80	0	1,132	0.00%
2018/07/31	2	36.45	0	0.00	35.70	2	1,109	0.18%
2018/07/30	2	37.30	0	0.00	36.20	2	1,107	0.18%
2018/07/25	0	0.00	1	37.65	37.50	-1	1,083	-0.09%
2018/07/24	1	38.00	0	0.00	37.50	1	1,077	0.09%
2018/07/23	0	0.00	13	39.66	38.80	-13	1,063	-1.22%
2018/07/20	15	38.50	2	40.05	40.35	13	1,043	1.25%
2018/07/09	1	33.85	1	34.15	33.85	0	1,117	0.00%
2018/07/06	6	33.38	6	33.28	34.50	0	1,180	0.00%
2018/07/05	3	34.12	5	34.47	34.05	-2	1,179	-0.17%
2018/07/04	4	36.36	4	36.74	36.00	0	1,179	0.00%
2018/07/03	7	37.05	7	37.61	36.00	0	1,175	0.00%
2018/07/02	3	38.85	2	39.00	38.20	1	1,166	0.09%
2018/06/29	24	39.69	23	39.27	39.20	1	1,159	0.09%
2018/06/15	0	0.00	1	43.90	42.55	-1	1,056	-0.09%
2018/06/14	1	45.25	8	43.50	43.90	-7	1,044	-0.67%
2018/06/13	7	44.78	2	43.88	43.00	5	999	0.50%
2018/06/06	19	44.36	11	44.07	44.50	8	833	0.96%
2018/05/31	0	0.00	1	35.30	34.40	-1	626	-0.16%
2018/05/29	1	34.85	0	0.00	34.05	1	620	0.16%
2018/04/26	1	31.30	1	30.85	31.00	0	760	0.00%
2018/04/23	0	0.00	1	35.80	34.80	-1	748	-0.13%
2018/04/16	1	38.60	1	38.85	38.15	0	722	0.00%
2018/04/13	2	39.50	2	38.40	37.85	0	704	0.00%
2018/04/12	1	37.00	1.2	37.94	38.20	-0.2	659	-0.02%
2018/04/11	1	35.10	1	35.35	34.75	0	596	0.00%
2018/04/10	1	34.65	1	34.90	34.00	0	591	0.00%
2018/03/30	0	0.00	1	34.65	34.80	-1	605	-0.17%
2018/03/27	0.2	34.65	0	0.00	34.70	0.2	611	0.02%
2018/03/21	1	35.65	1	35.00	35.00	0	619	0.00%
2018/03/20	0	0.00	1	34.25	34.45	-1	616	-0.16%
2018/03/16	1	35.55	0	0.00	35.70	1	624	0.16%
2018/03/15	2	36.18	2	36.08	35.25	0	634	0.00%
2018/03/09	3	34.92	3	34.42	34.15	0	667	0.00%
2018/03/01	2	35.85	2	36.13	35.50	0	712	0.00%
2018/02/23	1	32.95	1	32.60	32.60	0	690	0.00%
2018/01/12	1	36.30	1	35.90	36.30	0	1,066	0.00%
2018/01/11	0	0.00	5	36.70	35.40	-5	1,074	-0.47%
2018/01/05	0	0.00	4	41.70	41.10	-4	1,137	-0.35%
2018/01/03	7	41.58	0	0.00	41.20	7	1,262	0.55%