聯一光 (3441)-美好-高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.45
漲跌
▲0.10
漲幅
+0.27%
成交量
118張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	37.60	1	37.70	37.50	1	353	0.28%
2024/04/30	1	39.20	1	39.50	38.85	0	348	0.00%
2024/04/29	1	39.75	0	0.00	39.05	1	331	0.30%
2024/04/26	0	0.00	2	39.48	39.80	-2	312	-0.64%
2024/04/23	1	37.75	1	37.90	37.60	0	270	0.00%
2024/04/22	1	36.65	0	0.00	35.25	1	262	0.38%
2024/03/27	1	36.95	1	37.10	36.50	0	158	0.00%
2024/01/18	0	0.00	2	36.20	36.30	-2	243	-0.82%
2024/01/11	2	36.70	0	0.00	36.80	2	243	0.82%
2023/12/13	4	40.73	2	41.18	40.50	2	255	0.78%
2023/11/06	0	0.00	1	38.20	38.00	-1	224	-0.45%
2023/10/31	1	39.50	0	0.00	37.00	1	225	0.44%
2023/10/30	0	0.00	4	39.16	39.80	-4	205	-1.95%
2023/10/03	1	39.00	0	0.00	39.00	1	367	0.27%
2023/09/22	1	39.85	1	40.00	40.30	0	471	0.00%
2023/09/19	0	0.00	1	39.60	39.35	-1	469	-0.21%
2023/09/18	0	0.00	1	40.10	39.95	-1	477	-0.21%
2023/09/14	1	40.05	1	40.30	39.50	0	474	0.00%
2023/09/04	1	39.80	1	39.95	39.65	0	541	0.00%
2023/09/01	1	38.85	1	39.00	38.80	0	534	0.00%
2023/08/29	0	0.00	1	37.80	38.05	-1	560	-0.18%
2023/08/21	0	0.00	2	38.83	39.00	-2	623	-0.32%
2023/08/01	3	41.20	4	41.63	40.90	-1	706	-0.14%
2023/07/27	2	41.08	1	41.15	41.05	1	708	0.14%
2023/07/21	1	42.50	0	0.00	42.30	1	718	0.14%
2023/07/20	3	44.07	4	44.16	43.25	-1	725	-0.14%
2023/07/19	1	43.10	1	43.50	42.95	0	691	0.00%
2023/07/18	0	0.00	1	42.45	42.50	-1	689	-0.15%
2023/07/10	6	43.33	1	43.80	42.20	5	847	0.59%
2023/07/07	3	42.53	3	42.80	42.00	0	871	0.00%
2023/07/06	6	44.70	4	44.64	44.60	2	929	0.22%
2023/07/05	3	45.32	0	0.00	43.85	3	1,112	0.27%
2023/06/02	0	0.00	1	43.50	43.50	-1	2,283	-0.04%
2023/06/01	0	0.00	1	44.55	43.50	-1	2,415	-0.04%
2023/05/31	0	0.00	1	43.90	43.00	-1	2,452	-0.04%
2023/05/30	1	43.35	1	43.80	43.50	0	2,455	0.00%
2023/05/29	2	43.40	4	43.44	43.70	-2	2,451	-0.08%
2023/05/25	0	0.00	1	42.90	42.80	-1	2,448	-0.04%
2023/05/19	1	43.45	1	43.60	43.25	0	2,503	0.00%
2023/05/18	4	43.58	0	0.00	43.75	4	2,501	0.16%
2023/04/19	1	45.80	0	0.00	45.70	1	2,498	0.04%
2023/04/13	1	48.25	9	48.51	47.80	-8	2,370	-0.34%
2023/04/10	16	50.85	8	51.20	51.10	8	2,224	0.36%
2023/04/07	0	0.00	1	47.40	47.30	-1	2,020	-0.05%
2023/03/28	1	45.15	0	0.00	45.10	1	1,973	0.05%
2023/03/24	120	50.96	120	49.82	46.70	0	1,920	0.00%	大買/大賣/
2023/03/10	0	0.00	3	46.65	47.30	-3	1,668	-0.18%
2023/03/09	2	47.28	5	47.90	47.95	-3	1,797	-0.17%
2023/03/08	0	0.00	4	45.56	47.10	-4	1,704	-0.23%
2023/03/07	5	44.86	1	45.15	44.90	4	1,581	0.25%
2023/03/06	5	43.61	7	44.03	44.90	-2	1,496	-0.13%
2023/03/03	12	42.16	17	42.71	42.60	-5	1,382	-0.36%
2023/03/02	4	40.66	4	40.95	40.60	0	1,332	0.00%
2023/02/24	2	40.20	0	0.00	40.05	2	1,505	0.13%
2023/02/23	1	41.10	0	0.00	41.10	1	1,628	0.06%
2023/02/22	1	41.70	0	0.00	41.15	1	1,814	0.06%
2023/02/21	0	0.00	7	43.09	43.35	-7	1,854	-0.38%
2023/02/14	1	41.55	1	41.80	41.40	0	1,887	0.00%
2023/02/13	0	0.00	1	41.20	41.45	-1	1,890	-0.05%
2023/02/08	1	42.00	0	0.00	41.95	1	1,915	0.05%
2023/02/07	1	42.25	2	42.58	41.65	-1	1,913	-0.05%
2023/02/03	17	42.24	7	42.33	41.50	10	1,906	0.52%
2023/02/01	0	0.00	1	40.50	40.80	-1	1,847	-0.05%
2023/01/12	1	38.15	0	0.00	37.95	1	1,799	0.06%
2022/12/28	1	40.00	0	0.00	39.25	1	1,879	0.05%
2022/12/26	0	0.00	1	40.95	40.55	-1	1,870	-0.05%
2022/12/23	1	39.85	1	39.95	40.65	0	1,869	0.00%
2022/12/21	1	40.05	0	0.00	40.05	1	1,870	0.05%
2022/12/20	0	0.00	2	40.40	39.10	-2	1,861	-0.11%
2022/12/09	1	43.75	1	43.00	43.00	0	1,817	0.00%
2022/12/08	1	43.75	2	43.80	44.30	-1	1,799	-0.06%
2022/12/07	1	45.30	1	45.65	42.95	0	1,769	0.00%
2022/12/06	1	44.50	0	0.00	44.50	1	1,720	0.06%
2022/12/02	3	46.53	0	0.00	45.80	3	1,661	0.18%
2022/12/01	6	47.53	4	47.49	47.00	2	1,617	0.12%
2022/11/30	1	44.00	2	45.38	46.95	-1	1,432	-0.07%
2022/11/29	2	42.23	4	42.40	42.70	-2	1,325	-0.15%
2022/11/28	6	41.65	6	41.87	41.70	0	1,353	0.00%
2022/11/25	2	41.85	2	42.03	40.80	0	1,470	0.00%
2022/11/24	3	42.10	2	41.75	41.65	1	1,482	0.07%
2022/11/23	5	42.89	7	42.93	42.60	-2	1,543	-0.13%
2022/11/22	14	42.58	7	42.79	42.30	7	1,483	0.47%
2022/11/21	0	0.00	1	42.20	42.40	-1	1,416	-0.07%
2022/11/18	1	40.70	2	41.18	40.70	-1	1,298	-0.08%
2022/11/10	1	35.15	1	35.70	34.70	0	1,212	0.00%
2022/10/13	1	33.00	1	33.80	31.00	0	2,709	0.00%
2022/10/07	1	34.90	1	35.45	34.95	0	2,978	0.00%
2022/09/07	1	39.90	0	0.00	39.60	1	3,146	0.03%
2022/09/06	1	40.80	1	42.00	40.25	0	3,141	0.00%
2022/09/02	1	41.50	0	0.00	41.70	1	3,144	0.03%
2022/09/01	0	0.00	1	43.25	42.20	-1	3,151	-0.03%
2022/08/26	0	0.00	1	40.55	40.60	-1	3,047	-0.03%
2022/08/24	1	38.70	0	0.00	38.50	1	3,017	0.03%
2022/08/22	1	40.95	0	0.00	38.75	1	3,024	0.03%
2022/08/12	1	43.70	0	0.00	44.20	1	2,796	0.04%
2022/08/11	1	44.50	32	43.37	44.15	-31	2,730	-1.14%
2022/08/10	43	46.69	13	46.63	45.30	30	2,499	1.20%
2022/08/04	1	42.20	1	43.15	40.30	0	2,040	0.00%
2022/07/19	1	40.60	1	39.80	39.40	0	1,217	0.00%
2022/06/22	0	0.00	2	31.88	32.05	-2	603	-0.33%
2022/06/13	2	40.90	2	40.40	39.50	0	511	0.00%
2022/06/10	2	38.93	0	0.00	39.85	2	451	0.44%
2022/05/26	0	0.00	1	31.55	31.50	-1	76	-1.30%
2022/05/09	0	0.00	2	30.00	29.30	-2	80	-2.48%
2022/03/28	0	0.00	2	31.70	31.75	-2	243	-0.82%
2022/01/07	2	42.90	0	0.00	41.55	2	633	0.32%
2022/01/05	0	0.00	1	41.80	41.55	-1	560	-0.18%
2021/11/25	1	40.30	1	41.10	40.15	0	725	0.00%
2021/11/24	1	40.30	0	0.00	40.25	1	753	0.13%
2021/11/19	2	42.60	3	45.12	41.60	-1	798	-0.13%
2021/11/18	1	42.00	0	0.00	41.85	1	730	0.14%
2021/11/17	0	0.00	1	43.00	42.80	-1	723	-0.14%
2021/11/16	1	42.50	1	43.15	41.75	0	713	0.00%
2021/11/15	0	0.00	1	42.70	42.10	-1	703	-0.14%
2021/11/02	2	42.00	0	0.00	41.95	2	689	0.29%
2021/11/01	2	43.78	2	44.88	44.05	0	669	0.00%
2021/10/26	0	0.00	2	40.10	39.40	-2	586	-0.34%
2021/10/06	0	0.00	3	36.50	36.50	-3	721	-0.42%
2021/09/09	2	40.30	0	0.00	39.65	2	1,313	0.15%
2021/09/03	0	0.00	2	40.30	40.15	-2	1,309	-0.15%
2021/09/01	1	42.35	1	44.20	42.35	0	1,280	0.00%
2021/07/20	1	42.00	0	0.00	41.05	1	1,292	0.08%
2021/07/19	2	43.35	0	0.00	43.25	2	1,298	0.15%
2021/07/13	1	43.60	1	42.70	42.50	0	1,354	0.00%
2021/07/09	0	0.00	2	43.85	44.20	-2	1,338	-0.15%
2021/07/05	3	42.63	0	0.00	42.65	3	1,297	0.23%
2021/07/02	2	42.90	2	42.00	43.85	0	1,327	0.00%
2021/06/29	0	0.00	1	41.15	41.15	-1	1,652	-0.06%
2021/06/28	2	42.75	0	0.00	44.25	2	1,707	0.12%
2021/06/21	3	37.63	2	38.35	37.00	1	1,913	0.05%
2021/06/02	0	0.00	1	35.80	35.40	-1	2,348	-0.04%
2021/05/26	2	35.70	1	35.90	35.05	1	2,335	0.04%
2021/05/04	0	0.00	1	35.85	35.45	-1	2,444	-0.04%
2021/04/22	0	0.00	1	42.05	41.00	-1	2,372	-0.04%
2021/04/20	0	0.00	1	40.90	40.85	-1	2,271	-0.04%
2021/04/09	6	46.67	0	0.00	47.00	6	2,093	0.29%
2021/04/08	68	50.25	67	52.84	49.20	1	2,039	0.05%
2021/04/07	1	48.70	0	0.00	48.50	1	1,964	0.05%
2021/04/06	1	49.55	1	48.95	48.00	0	1,915	0.00%
2021/04/01	0	0.00	4	51.80	52.20	-4	1,798	-0.22%
2021/03/31	4	49.20	0	0.00	49.30	4	1,518	0.26%
2021/03/29	1	40.50	0	0.00	40.80	1	1,289	0.08%
2021/03/26	0	0.00	1	39.10	38.75	-1	1,234	-0.08%
2021/03/25	1	42.20	2	39.60	38.10	-1	1,201	-0.08%
2021/03/24	1	41.90	5	41.90	41.90	-4	1,069	-0.37%
2021/03/16	6	34.68	0	0.00	33.90	6	803	0.75%
2021/03/15	0	0.00	1	32.70	34.15	-1	654	-0.15%
2021/03/12	0	0.00	10	31.05	31.05	-10	542	-1.84%
2021/03/02	0	0.00	1	30.00	28.95	-1	497	-0.20%
2021/02/23	1	31.70	0	0.00	31.55	1	459	0.22%
2020/12/01	56	29.39	46	29.50	29.10	10	133	7.50%
2020/07/20	0	0.00	2	29.00	28.70	-2	319	-0.63%
2020/07/17	2	27.00	0	0.00	26.50	2	305	0.65%
2020/05/06	0	0.00	2	26.65	26.65	-2	188	-1.06%
2020/04/16	2	26.00	0	0.00	26.00	2	182	1.10%
2019/12/31	0	0.00	2	32.00	31.85	-2	205	-0.97%
2019/12/30	0	0.00	1	32.70	32.30	-1	205	-0.49%
2019/12/27	1	30.90	0	0.00	31.50	1	174	0.57%
2019/12/26	1	30.20	0	0.00	30.30	1	171	0.58%
2019/12/23	1	30.50	0	0.00	29.95	1	169	0.59%
2019/09/05	137	31.28	137	30.81	30.60	0	357	0.00%	大買/大賣/
2019/03/27	0	0.00	1	32.20	32.40	-1	1,130	-0.09%
2019/03/26	1	32.15	0	0.00	32.00	1	1,123	0.09%
2019/03/15	0	0.00	3	33.95	32.00	-3	995	-0.30%
2019/03/05	0	0.00	1	29.60	29.20	-1	796	-0.13%
2019/03/04	0	0.00	1	28.25	28.05	-1	728	-0.14%
2019/02/21	5	29.68	0	0.00	28.90	5	738	0.68%
2019/02/13	90	26.34	90	25.85	27.45	0	559	0.00%
2018/11/30	50	24.89	50	25.44	25.10	0	499	0.00%
2018/11/21	65	22.34	65	22.12	22.20	0	402	0.00%
2018/10/31	31	21.33	31	21.16	20.90	0	414	0.00%
2018/10/25	88	24.21	88	23.66	23.15	0	396	0.00%
2018/08/22	0	0.00	0.6	31.00	31.20	-0.6	1,063	-0.06%
2018/06/05	0	0.00	5	41.22	41.95	-5	728	-0.69%
2018/06/04	20	37.72	20	38.10	38.15	0	662	0.00%
2018/05/31	1	34.60	2	35.30	34.40	-1	626	-0.16%
2018/05/21	0	0.00	2	30.80	33.00	-2	609	-0.33%
2018/05/18	2	30.40	0	0.00	30.25	2	597	0.33%
2018/04/18	6	38.17	0	0.00	37.15	6	752	0.80%
2018/04/17	0	0.00	7	39.37	38.30	-7	758	-0.92%
2018/04/16	4	38.55	3	38.50	38.15	1	722	0.14%
2018/04/13	2	38.55	0	0.00	37.85	2	704	0.28%
2018/04/12	2	37.60	4	38.20	38.20	-2	659	-0.30%
2018/04/02	0	0.00	2	34.75	34.75	-2	596	-0.34%
2018/03/31	2	34.60	0	0.00	34.50	2	603	0.33%
2018/03/30	0	0.00	2	35.03	34.80	-2	605	-0.33%
2018/03/09	1	34.95	1	34.65	34.15	0	667	0.00%
2018/03/01	4	35.90	0	0.00	35.50	4	712	0.56%
2018/02/27	0	0.00	2	37.10	37.15	-2	689	-0.29%
2018/02/06	1	33.60	0	0.00	33.50	1	873	0.11%
2018/01/29	0	0.00	3	39.27	40.40	-3	922	-0.33%
2018/01/25	2	37.20	2	38.05	36.90	0	904	0.00%
2018/01/24	2	37.30	0	0.00	36.75	2	900	0.22%