聯一光 (3441)-第一金-台中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	39.44	39.80	-6	312	-1.92%
2024/04/23	0	0.00	1	37.70	37.60	-1	270	-0.37%
2024/04/22	1	35.65	0	0.00	35.25	1	262	0.38%
2024/04/19	1	37.35	0	0.00	36.85	1	258	0.39%
2024/04/18	6	39.40	1	39.45	39.00	5	249	2.01%
2024/04/17	0	0.00	1	38.40	38.50	-1	198	-0.50%
2024/04/16	0	0.00	1	35.65	36.50	-1	173	-0.58%
2024/04/09	1	34.45	0	0.00	34.45	1	162	0.62%
2024/03/28	0	0.00	5	35.93	35.50	-5	161	-3.09%
2024/03/27	5	37.01	1	37.20	36.50	4	158	2.53%
2024/03/12	0	0.00	30	35.55	35.85	-30	197	-15.19%
2024/03/11	1	35.60	1	35.55	35.55	0	197	0.00%
2024/03/08	1	36.55	0	0.00	36.00	1	196	0.51%
2024/03/07	0	0.00	1	36.80	36.70	-1	196	-0.51%
2024/03/05	1	37.25	0	0.00	37.25	1	194	0.51%
2024/02/23	1	37.70	0	0.00	37.80	1	202	0.49%
2024/02/19	0	0.00	1	39.30	39.45	-1	213	-0.47%
2024/02/16	0	0.00	1	38.15	38.10	-1	200	-0.50%
2024/01/24	0	0.00	10	37.67	37.65	-10	205	-4.86%
2024/01/23	10	37.95	0	0.00	37.45	10	231	4.33%
2024/01/09	1	36.55	0	0.00	36.50	1	246	0.41%
2024/01/03	1	37.55	0	0.00	37.40	1	246	0.40%
2023/12/29	1	37.85	0	0.00	37.75	1	246	0.41%
2023/12/18	1	38.95	0	0.00	38.45	1	262	0.38%
2023/12/12	0	0.00	1	40.75	40.25	-1	240	-0.41%
2023/11/20	0	0.00	1	39.35	38.50	-1	203	-0.49%
2023/11/03	1	37.35	2	37.45	37.45	-1	225	-0.44%
2023/10/31	2	39.63	0	0.00	37.00	2	225	0.89%
2023/10/11	0	0.00	2	37.75	37.75	-2	330	-0.61%
2023/10/04	1	38.85	0	0.00	38.80	1	349	0.29%
2023/09/27	1	39.00	0	0.00	39.30	1	463	0.22%
2023/09/22	0	0.00	1	40.20	40.30	-1	471	-0.21%
2023/09/21	1	39.05	0	0.00	39.30	1	463	0.22%
2023/09/20	1	39.50	0	0.00	39.50	1	468	0.21%
2023/09/18	0	0.00	1	40.35	39.95	-1	477	-0.21%
2023/09/05	0	40.00	0	0.00	40.00	0	537	0.00%
2023/08/28	0	0.00	1	37.90	37.05	-1	598	-0.17%
2023/08/14	0	37.65	0	0.00	36.85	0	661	0.00%
2023/08/10	1	39.15	0	0.00	38.05	1	706	0.14%
2023/07/25	1	40.90	0	0.00	41.35	1	715	0.14%
2023/07/19	1	42.35	2	43.50	42.95	-1	691	-0.14%
2023/07/18	0	0.00	1	42.75	42.50	-1	689	-0.15%
2023/07/14	1	40.80	0	0.00	41.45	1	705	0.14%
2023/07/10	1	43.40	1	42.20	42.20	0	847	0.00%
2023/07/07	2	42.00	0	0.00	42.00	2	871	0.23%
2023/07/06	1	45.20	1	44.60	44.60	0	929	0.00%
2023/07/05	1	44.65	2	44.43	43.85	-1	1,112	-0.09%
2023/06/19	2	43.00	0	0.00	42.75	2	1,504	0.13%
2023/06/15	0	0.00	5	43.35	43.00	-5	1,546	-0.32%
2023/06/13	0	0.00	1	43.65	44.15	-1	1,590	-0.06%
2023/06/08	1	42.30	0	0.00	42.10	1	1,694	0.06%
2023/06/06	1	43.10	0	0.00	43.10	1	2,021	0.05%
2023/06/01	5	44.96	6	44.82	43.50	-1	2,415	-0.04%
2023/05/30	5	44.15	0	0.00	43.50	5	2,455	0.20%
2023/05/24	0	0.00	2	43.33	43.50	-2	2,466	-0.08%
2023/05/18	0	0.00	2	44.00	43.75	-2	2,501	-0.08%
2023/05/17	8	43.78	6	43.79	43.75	2	2,483	0.08%
2023/05/04	10	43.93	10	43.40	43.30	0	2,521	0.00%
2023/04/28	0	0.00	3	42.45	42.35	-3	2,546	-0.12%
2023/04/26	3	41.22	0	0.00	41.30	3	2,544	0.12%
2023/04/25	1	42.55	2	41.55	41.05	-1	2,547	-0.04%
2023/04/24	0	0.00	6	43.03	43.15	-6	2,538	-0.24%
2023/04/21	0	43.80	0	0.00	42.80	0	2,536	0.00%
2023/04/20	1	44.75	5	44.30	44.20	-4	2,517	-0.16%
2023/04/19	7	46.34	13	45.88	45.70	-6	2,498	-0.24%
2023/04/18	10	47.75	94	46.25	46.15	-84	2,478	-3.39%
2023/04/17	18	48.58	10	47.74	47.60	8	2,455	0.33%
2023/04/14	13	48.25	42	48.35	48.30	-29	2,418	-1.20%
2023/04/13	11	48.60	10	47.85	47.80	1	2,370	0.04%
2023/04/12	19	49.89	16	49.33	49.25	3	2,333	0.13%
2023/04/11	24	50.10	16	50.25	50.30	8	2,295	0.35%
2023/04/10	137	51.04	25	50.90	51.10	112	2,224	5.03%	大買/鉅額交易
2023/04/07	4	45.61	3	46.30	47.30	1	2,020	0.05%
2023/03/31	1	43.75	0	0.00	43.75	1	1,967	0.05%
2023/03/29	1	44.80	0	0.00	44.55	1	1,968	0.05%
2023/03/28	1	45.15	0	0.00	45.10	1	1,973	0.05%
2023/03/24	7	49.67	0	0.00	46.70	7	1,920	0.36%
2023/03/16	0	0.00	2	46.38	44.55	-2	1,655	-0.12%
2023/03/13	0	0.00	10	45.30	45.60	-10	1,650	-0.61%
2023/03/10	10	48.18	1	47.90	47.30	9	1,668	0.54%
2023/03/09	0	0.00	2	46.85	47.95	-2	1,797	-0.11%
2023/03/08	8	46.08	6	45.63	47.10	2	1,704	0.12%
2023/03/07	18	45.15	18	44.61	44.90	0	1,581	0.00%
2023/03/06	22	44.63	25	44.57	44.90	-3	1,496	-0.20%
2023/03/03	0	0.00	2	42.45	42.60	-2	1,382	-0.14%
2023/03/02	5	41.30	5	40.96	40.60	0	1,332	0.00%
2023/02/24	1	40.25	0	0.00	40.05	1	1,505	0.07%
2023/02/22	1	41.55	0	0.00	41.15	1	1,814	0.06%
2023/02/21	0	0.00	1	42.75	43.35	-1	1,854	-0.05%
2023/02/03	1	42.20	0	0.00	41.50	1	1,906	0.05%
2023/02/02	0	0.00	1	42.00	41.90	-1	1,877	-0.05%
2023/02/01	1	39.85	1	40.60	40.80	0	1,847	0.00%
2023/01/31	0	0.00	1	38.40	39.00	-1	1,815	-0.06%
2023/01/13	1	37.00	0	0.00	36.55	1	1,809	0.06%
2023/01/12	1	38.70	0	0.00	37.95	1	1,799	0.06%
2023/01/11	0	0.00	1	38.80	38.80	-1	1,797	-0.06%
2023/01/03	0	0.00	2	39.68	39.80	-2	1,839	-0.11%
2022/12/29	1	38.90	0	0.00	38.95	1	1,871	0.05%
2022/12/26	1	40.40	0	0.00	40.55	1	1,870	0.05%
2022/12/23	1	40.55	1	40.20	40.65	0	1,869	0.00%
2022/12/22	1	40.40	0	0.00	40.50	1	1,871	0.05%
2022/12/21	1	40.00	1	40.50	40.05	0	1,870	0.00%
2022/12/16	1	40.95	1	41.15	40.65	0	1,853	0.00%
2022/12/13	1	42.40	0	0.00	41.80	1	1,826	0.05%
2022/12/12	1	41.50	1	42.50	42.50	0	1,824	0.00%
2022/12/09	2	43.80	0	0.00	43.00	2	1,817	0.11%
2022/12/08	5	44.56	5	44.49	44.30	0	1,799	0.00%
2022/12/07	7	44.75	5	44.46	42.95	2	1,769	0.11%
2022/12/06	0	0.00	9	44.95	44.50	-9	1,720	-0.52%
2022/12/05	6	46.01	7	45.76	45.45	-1	1,695	-0.06%
2022/12/02	5	46.73	3	45.80	45.80	2	1,661	0.12%
2022/12/01	1	47.90	2	48.15	47.00	-1	1,617	-0.06%
2022/11/30	2	45.05	4	45.16	46.95	-2	1,432	-0.14%
2022/11/29	0	0.00	12	42.58	42.70	-12	1,325	-0.91%
2022/11/28	0	0.00	6	41.73	41.70	-6	1,353	-0.44%
2022/11/24	1	41.60	0	0.00	41.65	1	1,482	0.07%
2022/11/23	16	42.65	16	42.23	42.60	0	1,543	0.00%
2022/11/22	19	42.74	18	42.43	42.30	1	1,483	0.07%
2022/11/21	19	43.00	64	40.96	42.40	-45	1,416	-3.18%
2022/11/18	69	41.56	10	40.72	40.70	59	1,298	4.55%
2022/11/17	0	0.00	9	38.83	39.35	-9	1,121	-0.80%
2022/11/15	5	35.70	6	36.08	35.70	-1	1,151	-0.09%
2022/11/14	1	34.95	0	0.00	35.30	1	1,170	0.09%
2022/11/11	5	35.90	8	35.40	34.90	-3	1,188	-0.25%
2022/11/10	9	35.99	6	35.46	34.70	3	1,212	0.25%
2022/11/07	0	0.00	12	33.55	34.80	-12	1,298	-0.92%
2022/11/04	1	32.85	0	0.00	33.30	1	1,515	0.07%
2022/11/03	10	32.62	0	0.00	32.70	10	1,778	0.56%
2022/10/31	0	0.00	1	32.10	31.55	-1	1,951	-0.05%
2022/10/17	1	30.65	0	0.00	31.80	1	2,675	0.04%
2022/10/11	1	33.05	0	0.00	32.35	1	2,807	0.04%
2022/10/07	0	0.00	1	34.90	34.95	-1	2,978	-0.03%
2022/10/05	0	0.00	1	34.50	33.70	-1	3,100	-0.03%
2022/09/28	1	32.85	0	0.00	31.55	1	3,172	0.03%
2022/09/26	1	34.00	0	0.00	34.00	1	3,162	0.03%
2022/09/23	1	36.20	1	36.15	35.90	0	3,157	0.00%
2022/09/19	6	37.03	5	37.00	37.00	1	3,153	0.03%
2022/09/16	1	38.05	0	0.00	38.05	1	3,150	0.03%
2022/09/14	5	39.05	0	0.00	39.45	5	3,139	0.16%
2022/09/13	1	39.25	0	0.00	39.25	1	3,139	0.03%
2022/09/07	1	39.25	0	0.00	39.60	1	3,146	0.03%
2022/09/06	4	41.59	28	40.82	40.25	-24	3,141	-0.76%
2022/09/05	3	40.83	1	40.20	40.10	2	3,103	0.06%
2022/09/02	2	41.38	10	41.90	41.70	-8	3,144	-0.25%
2022/09/01	2	44.83	2	44.20	42.20	0	3,151	0.00%
2022/08/31	1	41.70	0	0.00	41.70	1	3,033	0.03%
2022/08/30	7	41.25	8	41.21	41.20	-1	3,015	-0.03%
2022/08/29	1	38.65	0	0.00	38.80	1	3,024	0.03%
2022/08/26	4	40.35	6	40.47	40.60	-2	3,047	-0.07%
2022/08/24	1	38.70	0	0.00	38.50	1	3,017	0.03%
2022/08/22	3	40.07	0	0.00	38.75	3	3,024	0.10%
2022/08/19	3	44.10	3	43.80	42.85	0	2,989	0.00%
2022/08/17	28	43.55	9	43.46	43.25	19	2,937	0.65%
2022/08/16	8	44.03	9	43.76	43.90	-1	2,896	-0.03%
2022/08/15	11	43.20	10	43.08	43.30	1	2,838	0.04%
2022/08/12	6	44.28	7	43.88	44.20	-1	2,796	-0.04%
2022/08/11	25	45.53	10	45.86	44.15	15	2,730	0.55%
2022/08/10	8	45.47	14	46.20	45.30	-6	2,499	-0.24%
2022/08/09	1	41.40	1	42.55	42.60	0	2,233	0.00%
2022/08/08	2	41.05	3	41.87	41.60	-1	2,177	-0.05%
2022/08/05	27	40.07	21	40.60	40.80	6	2,117	0.28%
2022/08/04	72	42.78	75	40.99	40.30	-3	2,040	-0.15%
2022/08/03	16	40.52	24	41.79	41.80	-8	1,668	-0.48%
2022/08/02	1	39.35	0	0.00	38.80	1	1,532	0.07%
2022/07/29	0	0.00	15	40.17	40.55	-15	1,475	-1.02%
2022/07/27	0	0.00	1	39.60	39.40	-1	1,403	-0.07%
2022/07/26	1	37.85	0	0.00	38.20	1	1,379	0.07%
2022/07/25	2	40.95	2	39.80	39.85	0	1,345	0.00%
2022/07/22	1	39.40	0	0.00	39.30	1	1,298	0.08%
2022/07/21	10	39.65	0	0.00	39.95	10	1,273	0.79%
2022/07/19	0	0.00	1	40.80	39.40	-1	1,217	-0.08%
2022/07/18	31	40.14	18	39.53	40.00	13	1,158	1.12%
2022/07/15	18	40.14	15	40.71	40.85	3	1,088	0.28%
2022/07/14	23	38.36	30	38.24	38.90	-7	908	-0.77%
2022/07/13	10	37.50	3	37.75	38.05	7	799	0.88%
2022/07/12	0	0.00	3	33.90	34.80	-3	742	-0.40%
2022/07/11	3	35.50	0	0.00	34.55	3	722	0.42%
2022/07/08	4	34.08	4	33.48	33.00	0	691	0.00%
2022/06/07	1	40.00	1	39.95	38.40	0	323	0.00%
2022/06/06	0	0.00	1	38.65	38.80	-1	227	-0.44%
2022/06/01	1	36.90	0	0.00	36.10	1	186	0.54%
2022/03/29	0	32.90	0	0.00	31.90	0	241	0.00%
2022/01/07	0	0.00	6	42.05	41.55	-6	633	-0.95%
2022/01/06	6	40.65	0	0.00	41.00	6	584	1.03%
2021/12/02	0	0.00	1	38.75	38.55	-1	607	-0.16%
2021/11/19	4	45.00	4	44.10	41.60	0	798	0.00%
2021/11/09	7	40.50	0	0.00	40.60	7	701	1.00%
2021/11/01	1	43.95	0	0.00	44.05	1	669	0.15%
2021/10/27	2	39.90	0	0.00	39.85	2	589	0.34%
2021/09/24	0	0.00	1	41.60	41.35	-1	1,054	-0.09%
2021/09/23	1	41.60	0	0.00	41.60	1	1,066	0.09%
2021/09/22	1	42.40	1	41.95	41.70	0	1,103	0.00%
2021/09/16	0	0.00	1	40.35	40.35	-1	1,251	-0.08%
2021/09/15	1	40.50	0	0.00	40.35	1	1,253	0.08%
2021/09/09	3	40.25	3	40.30	39.65	0	1,313	0.00%
2021/09/01	1	43.65	1	43.30	42.35	0	1,280	0.00%
2021/08/09	2	42.00	2	40.50	40.50	0	1,212	0.00%
2021/08/02	0	0.00	2	38.65	39.00	-2	1,242	-0.16%
2021/07/28	2	38.40	0	0.00	38.55	2	1,262	0.16%
2021/07/23	0	0.00	3	39.95	40.75	-3	1,287	-0.23%
2021/07/16	8	44.70	8	45.10	44.20	0	1,345	0.00%
2021/07/09	3	43.70	0	0.00	44.20	3	1,338	0.22%
2021/07/08	9	46.37	9	45.49	44.75	0	1,365	0.00%
2021/07/02	0	0.00	11	42.45	43.85	-11	1,327	-0.83%
2021/07/01	2	40.50	2	39.40	39.90	0	1,295	0.00%
2021/06/30	20	41.90	17	42.35	41.65	3	1,394	0.22%
2021/06/29	6	41.00	0	0.00	41.15	6	1,652	0.36%
2021/06/28	2	42.43	17	43.59	44.25	-15	1,707	-0.88%
2021/06/22	0	0.00	1	36.70	35.90	-1	1,863	-0.05%
2021/06/21	1	36.85	0	0.00	37.00	1	1,913	0.05%
2021/06/03	0	0.00	4	35.70	35.95	-4	2,352	-0.17%
2021/06/02	5	36.20	1	35.15	35.40	4	2,348	0.17%
2021/05/26	16	35.30	3	35.95	35.05	13	2,335	0.56%
2021/05/13	3	33.83	0	0.00	32.25	3	2,398	0.13%
2021/05/07	3	37.83	3	38.25	38.35	0	2,466	0.00%
2021/05/06	2	37.25	3	36.47	35.65	-1	2,456	-0.04%
2021/05/05	4	37.45	4	37.83	36.50	0	2,451	0.00%
2021/05/04	0	0.00	4	35.45	35.45	-4	2,444	-0.16%
2021/05/03	0	0.00	2	39.90	36.15	-2	2,448	-0.08%
2021/04/27	5	41.95	5	41.14	40.90	0	2,413	0.00%
2021/04/23	1	41.40	0	0.00	41.20	1	2,389	0.04%
2021/04/22	1	42.80	0	0.00	41.00	1	2,372	0.04%
2021/04/21	12	42.49	23	43.18	43.90	-11	2,320	-0.47%
2021/04/15	5	42.60	6	42.62	42.65	-1	2,222	-0.04%
2021/04/14	0	0.00	1	41.20	40.65	-1	2,192	-0.05%
2021/04/13	2	44.30	0	0.00	43.00	2	2,147	0.09%
2021/04/12	1	47.10	0	0.00	44.10	1	2,129	0.05%
2021/04/09	4	47.73	3	46.83	47.00	1	2,093	0.05%
2021/04/08	3	50.83	18	49.75	49.20	-15	2,039	-0.74%
2021/04/07	5	48.80	8	49.00	48.50	-3	1,964	-0.15%
2021/04/06	2	48.43	3	48.90	48.00	-1	1,915	-0.05%
2021/04/01	11	51.87	34	52.59	52.20	-23	1,798	-1.28%
2021/03/31	11	48.70	3	48.98	49.30	8	1,518	0.53%
2021/03/30	0	0.00	6	44.48	44.85	-6	1,409	-0.43%
2021/03/29	14	39.50	6	40.81	40.80	8	1,289	0.62%
2021/03/26	7	39.16	1	39.00	38.75	6	1,234	0.49%
2021/03/25	13	41.25	4	42.31	38.10	9	1,201	0.75%
2021/03/24	3	40.30	0	0.00	41.90	3	1,069	0.28%
2021/03/22	1	34.90	0	0.00	34.65	1	951	0.11%
2021/03/18	5	35.36	8	34.92	34.60	-3	874	-0.34%
2021/03/17	6	34.67	6	34.28	34.25	0	836	0.00%
2021/03/16	15	34.34	4	33.85	33.90	11	803	1.37%
2021/03/15	4	31.55	6	34.01	34.15	-2	654	-0.31%
2021/03/12	2	30.50	5	31.25	31.05	-3	542	-0.55%
2021/03/11	0	0.00	8	30.58	30.45	-8	518	-1.54%
2021/03/09	2	29.10	0	0.00	29.15	2	467	0.43%
2021/03/02	1	29.90	0	0.00	28.95	1	497	0.20%
2021/02/26	2	29.90	0	0.00	29.70	2	493	0.41%
2021/02/25	2	29.60	5	29.60	29.55	-3	487	-0.62%
2021/02/24	3	29.63	0	0.00	29.90	3	480	0.62%
2021/02/23	3	31.33	2	31.45	31.55	1	459	0.22%
2021/02/22	0	0.00	7	29.91	30.95	-7	382	-1.83%
2021/01/29	2	30.30	6	28.83	26.55	-4	288	-1.38%
2021/01/28	1	27.80	0	0.00	27.95	1	204	0.49%
2021/01/27	1	27.20	0	0.00	27.30	1	199	0.50%
2021/01/25	1	28.60	0	0.00	28.35	1	194	0.51%
2021/01/18	1	25.70	0	0.00	25.95	1	163	0.61%
2020/09/14	0	0.00	2	26.25	26.65	-2	321	-0.62%
2020/07/10	5	28.10	0	0.00	28.05	5	306	1.63%
2020/07/08	5	31.74	0	0.00	31.65	5	298	1.68%
2020/04/17	0	0.00	3	26.05	25.75	-3	184	-1.63%
2020/03/26	0	0.00	1	20.75	20.90	-1	204	-0.49%
2020/03/25	1	20.60	0	0.00	20.70	1	202	0.49%
2020/03/10	3	23.50	0	0.00	24.15	3	160	1.87%
2020/01/06	2	29.50	0	0.00	29.60	2	212	0.94%
2020/01/02	5	31.70	0	0.00	31.55	5	206	2.43%
2019/12/30	5	32.60	0	0.00	32.30	5	205	2.44%
2019/10/22	0	0.00	4	31.80	32.00	-4	233	-1.72%
2019/10/16	0	0.00	9	30.17	30.15	-9	238	-3.78%
2019/09/12	0	0.00	1	29.90	29.95	-1	335	-0.30%
2019/09/11	0	0.00	1	29.65	29.70	-1	344	-0.29%
2019/09/04	2	29.10	0	0.00	29.20	2	346	0.58%
2019/08/30	0	0.00	1	29.70	29.25	-1	346	-0.29%
2019/08/29	3	28.53	2	28.90	29.20	1	341	0.29%
2019/07/25	0	0.00	1	31.95	31.90	-1	419	-0.24%
2019/07/23	0	0.00	1	32.40	31.80	-1	422	-0.24%
2019/07/08	2	33.95	0	0.00	33.20	2	543	0.37%
2019/06/21	1	31.10	6	31.01	30.80	-5	675	-0.74%
2019/06/20	5	31.40	3	31.50	31.45	2	678	0.29%
2019/06/19	1	31.00	0	0.00	31.00	1	688	0.15%
2019/05/31	2	31.00	0	0.00	30.50	2	1,038	0.19%
2019/05/09	0	0.00	4	29.65	29.15	-4	1,320	-0.30%
2019/05/07	2	31.60	0	0.00	31.10	2	1,314	0.15%
2019/05/06	0	0.00	2	31.70	31.00	-2	1,317	-0.15%
2019/05/03	4	32.55	0	0.00	32.05	4	1,314	0.30%
2019/04/18	3	34.15	6	34.40	32.90	-3	1,451	-0.21%
2019/04/17	3	33.03	0	0.00	34.85	3	1,396	0.21%
2019/04/11	8	34.63	13	34.18	33.80	-5	1,316	-0.38%
2019/03/28	2	32.20	0	0.00	31.70	2	1,132	0.18%
2019/03/26	0	0.00	2	32.20	32.00	-2	1,123	-0.18%
2019/03/19	4	34.08	1	32.65	32.30	3	1,055	0.28%
2019/03/18	1	32.30	0	0.00	32.00	1	1,012	0.10%
2019/03/15	0	0.00	1	33.60	32.00	-1	995	-0.10%
2019/03/14	0	0.00	2	31.30	30.90	-2	899	-0.22%
2019/03/13	0	0.00	2	30.30	30.45	-2	880	-0.23%
2019/03/12	19	31.17	14	31.26	30.90	5	848	0.59%
2019/03/06	0	0.00	1	29.50	29.30	-1	813	-0.12%
2019/03/05	7	29.46	8	30.06	29.20	-1	796	-0.13%
2019/03/04	0	0.00	1	28.05	28.05	-1	728	-0.14%
2019/02/27	0	0.00	3	27.60	27.70	-3	723	-0.41%
2019/02/26	1	28.35	0	0.00	28.20	1	723	0.14%
2019/02/25	2	29.33	0	0.00	28.90	2	756	0.26%
2019/02/21	7	29.97	5	29.90	28.90	2	738	0.27%
2019/02/20	1	29.30	6	29.26	28.30	-5	676	-0.74%
2019/02/19	3	28.63	0	0.00	28.25	3	660	0.45%
2019/02/14	4	28.78	5	27.75	28.25	-1	615	-0.16%
2019/02/13	5	26.10	0	0.00	27.45	5	559	0.89%
2019/01/18	7	25.88	7	25.81	25.50	0	575	0.00%
2018/12/06	2	23.80	0	0.00	23.60	2	514	0.39%
2018/11/30	0	0.00	2	24.40	25.10	-2	499	-0.40%
2018/11/22	2	23.85	2	24.40	22.65	0	439	0.00%
2018/11/16	2	21.35	0	0.00	21.30	2	400	0.50%
2018/10/25	7	24.19	7	24.73	23.15	0	396	0.00%
2018/09/12	0	0.00	10	25.00	25.00	-10	566	-1.77%
2018/08/14	10	32.02	0	0.00	32.40	10	1,130	0.88%
2018/08/13	12	32.00	0	0.00	31.80	12	1,143	1.05%
2018/08/07	0	0.00	22	34.50	34.75	-22	1,139	-1.93%
2018/07/03	0	0.00	1	38.60	36.00	-1	1,175	-0.09%
2018/06/29	2	39.25	1	38.90	39.20	1	1,159	0.09%
2018/06/14	2	45.85	2	44.85	43.90	0	1,044	0.00%
2018/06/11	0	0.00	11	43.20	43.30	-11	979	-1.12%
2018/06/08	36	45.43	27	44.03	44.00	9	942	0.95%
2018/06/06	3	43.78	3	43.85	44.50	0	833	0.00%
2018/05/25	2	35.15	2	35.25	34.60	0	670	0.00%
2018/05/24	1	34.65	1	34.95	34.20	0	660	0.00%
2018/05/17	0	0.00	10	30.35	30.55	-10	604	-1.65%
2018/05/16	5	29.80	0	0.00	29.80	5	604	0.83%
2018/05/15	5	30.10	0	0.00	29.50	5	607	0.82%
2018/05/03	10	31.60	0	0.00	31.90	10	726	1.38%
2018/04/27	23	31.27	0	0.00	31.50	23	753	3.05%
2018/04/26	0	0.00	3	33.20	31.00	-3	760	-0.39%
2018/04/24	0	0.00	23	33.20	33.50	-23	752	-3.05%
2018/04/23	0	0.00	9	34.82	34.80	-9	748	-1.20%
2018/04/17	3	39.80	0	0.00	38.30	3	758	0.40%
2018/04/13	0	0.00	15	39.17	37.85	-15	704	-2.13%
2018/04/12	15	38.20	0	0.00	38.20	15	659	2.27%
2018/02/21	0	0.00	10	31.52	31.85	-10	773	-1.29%
2018/02/12	10	30.10	0	0.00	30.10	10	812	1.23%
2018/02/09	1	30.60	1	30.80	30.55	0	860	0.00%
2018/02/06	0	0.00	3	34.57	33.50	-3	873	-0.34%
2018/02/01	1	38.80	0	0.00	38.50	1	920	0.11%
2018/01/31	0	0.00	1	38.80	38.60	-1	931	-0.11%
2018/01/30	2	40.65	0	0.00	38.25	2	934	0.21%
2018/01/29	1	40.40	0	0.00	40.40	1	922	0.11%
2018/01/22	0	0.00	5	35.34	36.15	-5	914	-0.55%
2018/01/19	5	36.05	0	0.00	36.00	5	928	0.54%
2018/01/18	0	0.00	10	36.68	36.30	-10	937	-1.07%
2018/01/17	10	36.25	0	0.00	36.25	10	965	1.04%
2018/01/11	0	0.00	5	37.20	35.40	-5	1,074	-0.47%
2018/01/10	0	0.00	5	39.25	38.60	-5	1,077	-0.46%
2018/01/08	1	40.10	1	40.50	40.25	0	1,118	0.00%
2018/01/05	10	41.10	0	0.00	41.10	10	1,137	0.88%
2018/01/02	0	0.00	7	41.29	41.05	-7	1,277	-0.55%