聯一光 (3441)-第一金-路竹券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.80
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.80	20	38.02	38.05	-19	349	-5.43%
2024/04/23	0	0.00	1	37.75	37.60	-1	270	-0.37%
2024/04/19	20	36.78	0	0.00	36.85	20	258	7.73%
2024/04/18	0	0.00	6	39.43	39.00	-6	249	-2.41%
2024/04/16	0	0.00	1	34.85	36.50	-1	173	-0.58%
2024/04/10	0	34.55	0	0.00	34.45	0	161	0.00%
2024/03/27	8	36.80	3	36.70	36.50	5	158	3.16%
2024/03/26	1	34.00	1	34.80	34.75	0	133	0.00%
2024/03/25	0	0.00	1	34.30	34.05	-1	126	-0.79%
2024/03/20	1	34.10	1	34.90	34.50	0	130	0.00%
2024/03/15	2	33.73	0	0.00	33.50	2	200	1.00%
2024/03/13	1	35.10	0	0.00	34.70	1	200	0.50%
2024/03/01	2	37.00	0	0.00	37.15	2	193	1.03%
2024/02/29	0	0.00	5	37.60	37.40	-5	191	-2.61%
2024/02/19	2	38.50	2	39.45	39.45	0	213	0.00%
2024/01/23	2	37.88	2	37.65	37.45	0	231	0.00%
2024/01/03	0	0.00	9	37.55	37.40	-9	246	-3.64%
2023/12/26	3	38.40	0	0.00	38.45	3	247	1.21%
2023/12/20	5	38.30	0	0.00	38.20	5	250	2.00%
2023/12/19	0	0.00	5	37.88	37.95	-5	260	-1.92%
2023/12/18	5	38.55	0	0.00	38.45	5	262	1.91%
2023/12/13	2	39.93	0	0.00	40.50	2	255	0.78%
2023/12/12	0	0.00	2	40.63	40.25	-2	240	-0.83%
2023/12/11	0	0.00	13	39.25	39.10	-13	208	-6.25%
2023/12/01	1	39.25	0	0.00	39.25	1	205	0.49%
2023/11/21	2	38.30	0	0.00	38.30	2	205	0.97%
2023/11/20	1	38.90	1	39.40	38.50	0	203	0.00%
2023/11/15	1	37.45	0	0.00	37.45	1	205	0.49%
2023/11/14	5	37.15	0	0.00	37.15	5	206	2.42%
2023/10/31	1	38.70	0	0.00	37.00	1	225	0.44%
2023/10/30	6	39.50	0	0.00	39.80	6	205	2.92%
2023/09/26	0	40.00	0	0.00	39.30	0	467	0.00%
2023/09/22	0	0.00	1	40.30	40.30	-1	471	-0.21%
2023/09/14	5	39.16	6	39.58	39.50	-1	474	-0.21%
2023/08/17	3	38.00	4	38.21	38.20	-1	626	-0.16%
2023/08/11	1	38.55	0	0.00	38.00	1	703	0.14%
2023/08/10	1	38.00	0	0.00	38.05	1	706	0.14%
2023/08/01	0	0.00	2	40.98	40.90	-2	706	-0.28%
2023/07/28	1	40.50	0	0.00	40.45	1	706	0.14%
2023/07/27	1	41.00	0	0.00	41.05	1	708	0.14%
2023/07/24	0	0.00	2	41.13	40.80	-2	716	-0.28%
2023/07/20	0	0.00	1	44.30	43.25	-1	725	-0.14%
2023/07/18	0	0.00	4	41.88	42.50	-4	689	-0.58%
2023/07/17	9	41.81	8	41.30	41.15	1	688	0.15%
2023/07/14	2	41.70	3	41.47	41.45	-1	705	-0.14%
2023/07/13	1	40.45	0	0.00	40.50	1	727	0.14%
2023/07/12	0	0.00	1	40.55	40.40	-1	767	-0.13%
2023/07/11	1	41.80	1	42.00	41.60	0	812	0.00%
2023/07/07	1	43.00	0	0.00	42.00	1	871	0.11%
2023/07/06	1	44.70	0	0.00	44.60	1	929	0.11%
2023/07/05	3	44.50	3	45.10	43.85	0	1,112	0.00%
2023/07/03	0	0.00	2	43.30	43.25	-2	1,123	-0.18%
2023/06/29	0	0.00	2	43.10	43.05	-2	1,140	-0.18%
2023/06/26	2	43.65	0	0.00	43.15	2	1,214	0.16%
2023/06/21	1	42.40	0	0.00	42.40	1	1,368	0.07%
2023/06/19	0	0.00	16	42.81	42.75	-16	1,504	-1.06%
2023/06/15	3	43.95	5	43.50	43.00	-2	1,546	-0.13%
2023/06/14	5	44.02	0	0.00	43.85	5	1,563	0.32%
2023/06/13	0	0.00	6	43.88	44.15	-6	1,590	-0.38%
2023/06/12	2	42.00	0	0.00	41.95	2	1,622	0.12%
2023/06/09	1	43.00	0	0.00	42.70	1	1,656	0.06%
2023/06/08	0	0.00	1	42.35	42.10	-1	1,694	-0.06%
2023/06/01	0	0.00	1	44.15	43.50	-1	2,415	-0.04%
2023/05/25	1	43.20	0	0.00	42.80	1	2,448	0.04%
2023/05/15	0	0.00	1	40.50	40.10	-1	2,438	-0.04%
2023/05/12	1	40.95	0	0.00	40.90	1	2,441	0.04%
2023/05/05	0	0.00	3	42.85	42.60	-3	2,492	-0.12%
2023/05/02	1	43.55	0	0.00	43.50	1	2,548	0.04%
2023/04/28	3	42.25	1	42.30	42.35	2	2,546	0.08%
2023/04/26	1	41.20	0	0.00	41.30	1	2,544	0.04%
2023/04/25	0	0.00	3	42.42	41.05	-3	2,547	-0.12%
2023/04/24	0	0.00	1	43.40	43.15	-1	2,538	-0.04%
2023/04/21	1	42.80	3	43.68	42.80	-2	2,536	-0.08%
2023/04/20	3	44.68	1	44.65	44.20	2	2,517	0.08%
2023/04/19	1	45.70	0	0.00	45.70	1	2,498	0.04%
2023/04/18	2	46.40	17	47.47	46.15	-15	2,478	-0.61%
2023/04/17	1	48.65	1	47.65	47.60	0	2,455	0.00%
2023/04/14	3	48.37	0	0.00	48.30	3	2,418	0.12%
2023/04/13	0	0.00	1	47.70	47.80	-1	2,370	-0.04%
2023/04/12	1	49.95	0	0.00	49.25	1	2,333	0.04%
2023/04/11	0	0.00	2	50.30	50.30	-2	2,295	-0.09%
2023/04/10	3	50.70	5	50.23	51.10	-2	2,224	-0.09%
2023/04/07	2	46.15	1	46.25	47.30	1	2,020	0.05%
2023/04/06	1	44.50	1	44.65	44.80	0	1,972	0.00%
2023/03/31	1	43.65	1	43.80	43.75	0	1,967	0.00%
2023/03/30	2	44.70	0	0.00	44.45	2	1,964	0.10%
2023/03/29	1	45.10	0.1	45.20	44.55	0.9	1,968	0.04%
2023/03/27	1	48.15	0	0.00	47.30	1	1,949	0.05%
2023/03/24	9.1	48.56	6	49.14	46.70	3.1	1,920	0.16%
2023/03/23	3	47.60	3	47.07	48.85	0	1,764	0.00%
2023/03/22	2	46.47	0	0.00	46.10	2	1,656	0.12%
2023/03/20	0	0.00	2	46.50	46.00	-2	1,641	-0.12%
2023/03/16	1	44.80	4	45.68	44.55	-3	1,655	-0.18%
2023/03/15	3	47.47	1	47.00	46.30	2	1,663	0.12%
2023/03/14	4	46.45	0	0.00	46.10	4	1,644	0.24%
2023/03/13	0	0.00	3	45.60	45.60	-3	1,650	-0.18%
2023/03/10	1	47.80	1	48.00	47.30	0	1,668	0.00%
2023/03/09	6	48.01	1	48.10	47.95	5	1,797	0.28%
2023/03/08	2	45.50	4	46.05	47.10	-2	1,704	-0.12%
2023/03/07	5	44.94	6	44.53	44.90	-1	1,581	-0.06%
2023/03/06	7	44.04	6	44.63	44.90	1	1,496	0.07%
2023/03/03	1	42.20	6	42.25	42.60	-5	1,382	-0.36%
2023/03/02	0	0.00	4	40.89	40.60	-4	1,332	-0.30%
2023/03/01	15	40.54	4	41.06	40.50	11	1,398	0.79%
2023/02/24	3	40.70	0	0.00	40.05	3	1,505	0.20%
2023/02/23	5	41.10	0	0.00	41.10	5	1,628	0.31%
2023/02/22	3	41.35	0	0.00	41.15	3	1,814	0.17%
2023/02/21	6	42.90	2	42.90	43.35	4	1,854	0.22%
2023/02/20	0	0.00	3	42.45	42.15	-3	1,824	-0.16%
2023/02/15	0	41.75	0	0.00	41.75	0	1,845	0.00%
2023/02/13	0	0.00	1	41.45	41.45	-1	1,890	-0.05%
2023/02/09	1	41.35	1	41.85	41.75	0	1,914	0.00%
2023/02/08	0	41.60	1	41.60	41.95	-1	1,915	-0.05%
2023/02/03	7	42.21	0	0.00	41.50	7	1,906	0.37%
2023/02/02	0	0.00	1	41.80	41.90	-1	1,877	-0.05%
2023/02/01	0	0.00	12	39.92	40.80	-12	1,847	-0.65%
2023/01/30	0	0.00	1	37.40	37.95	-1	1,816	-0.06%
2023/01/17	1	36.90	0	0.00	36.75	1	1,812	0.06%
2023/01/16	0	0.00	1	37.30	37.00	-1	1,813	-0.06%
2023/01/13	3	36.55	0	0.00	36.55	3	1,809	0.17%
2023/01/12	1	38.05	1	38.30	37.95	0	1,799	0.00%
2023/01/11	4	39.11	0	0.00	38.80	4	1,797	0.22%
2023/01/10	0	0.00	8	39.31	39.30	-8	1,797	-0.45%
2023/01/09	1	39.05	0	0.00	39.25	1	1,804	0.06%
2023/01/06	1	39.00	0	0.00	39.10	1	1,813	0.06%
2023/01/03	0	0.00	1	39.75	39.80	-1	1,839	-0.05%
2022/12/30	1	38.80	0	0.00	38.75	1	1,864	0.05%
2022/12/27	0	0.00	9	40.87	40.70	-9	1,877	-0.48%
2022/12/26	8	40.60	0	0.00	40.55	8	1,870	0.43%
2022/12/21	1	40.10	2	40.38	40.05	-1	1,870	-0.05%
2022/12/20	6	39.88	2	41.13	39.10	4	1,861	0.21%
2022/12/19	1	40.20	2	40.98	40.60	-1	1,855	-0.05%
2022/12/16	4	40.98	1	41.35	40.65	3	1,853	0.16%
2022/12/15	1	42.50	0	0.00	42.00	1	1,842	0.05%
2022/12/14	1	42.20	1	42.60	42.15	0	1,836	0.00%
2022/12/13	6	42.55	10	42.05	41.80	-4	1,826	-0.22%
2022/12/09	1	43.00	1	43.00	43.00	0	1,817	0.00%
2022/12/08	6	44.73	2	43.88	44.30	4	1,799	0.22%
2022/12/07	1	43.40	1	45.20	42.95	0	1,769	0.00%
2022/12/06	1	45.65	0	0.00	44.50	1	1,720	0.06%
2022/12/02	1	46.70	0	0.00	45.80	1	1,661	0.06%
2022/12/01	11	47.28	12	47.06	47.00	-1	1,617	-0.06%
2022/11/30	0	0.00	1	46.95	46.95	-1	1,432	-0.07%
2022/11/29	2	42.60	16	42.61	42.70	-14	1,325	-1.06%
2022/11/28	5	41.95	1	41.95	41.70	4	1,353	0.30%
2022/11/25	6	41.10	0	0.00	40.80	6	1,470	0.41%
2022/11/24	2	41.75	0	0.00	41.65	2	1,482	0.13%
2022/11/23	5	42.80	0	0.00	42.60	5	1,543	0.32%
2022/11/21	3	42.22	3	42.47	42.40	0	1,416	0.00%
2022/11/18	3	41.10	2	41.18	40.70	1	1,298	0.08%
2022/11/17	4	38.76	5	38.54	39.35	-1	1,121	-0.09%
2022/11/11	2	35.40	0	0.00	34.90	2	1,188	0.17%
2022/11/10	2	35.35	1	35.25	34.70	1	1,212	0.08%
2022/11/04	0	0.00	1	33.20	33.30	-1	1,515	-0.07%
2022/11/03	0	0.00	1	32.45	32.70	-1	1,778	-0.06%
2022/11/02	1	32.55	1	32.35	32.25	0	1,827	0.00%
2022/11/01	1	32.10	0	0.00	32.05	1	1,877	0.05%
2022/10/31	0	0.00	1	31.75	31.55	-1	1,951	-0.05%
2022/10/28	1	30.65	0	0.00	30.65	1	2,315	0.04%
2022/10/24	0	0.00	1	31.55	31.30	-1	2,542	-0.04%
2022/10/21	1	30.75	0	0.00	30.35	1	2,559	0.04%
2022/10/18	0	0.00	1	32.60	32.00	-1	2,655	-0.04%
2022/10/17	1	30.55	0	0.00	31.80	1	2,675	0.04%
2022/10/14	0	0.00	1	32.70	32.40	-1	2,695	-0.04%
2022/10/13	1	31.95	1	33.50	31.00	0	2,709	0.00%
2022/10/12	0	0.00	1	32.75	32.55	-1	2,740	-0.04%
2022/10/11	1	33.00	0	0.00	32.35	1	2,807	0.04%
2022/10/07	1	34.95	0	0.00	34.95	1	2,978	0.03%
2022/09/29	15	33.70	0	0.00	32.90	15	3,177	0.47%
2022/09/20	1	37.65	0	0.00	37.65	1	3,151	0.03%
2022/09/16	1	38.35	0	0.00	38.05	1	3,150	0.03%
2022/09/01	5	44.64	6	44.12	42.20	-1	3,151	-0.03%
2022/08/31	2	41.53	1	40.90	41.70	1	3,033	0.03%
2022/08/30	0	0.00	1	41.00	41.20	-1	3,015	-0.03%
2022/08/29	1	39.10	0	0.00	38.80	1	3,024	0.03%
2022/08/25	0	0.00	3	38.88	38.80	-3	3,007	-0.10%
2022/08/24	1	38.60	1	39.30	38.50	0	3,017	0.00%
2022/08/23	1	39.00	1	39.40	39.00	0	3,016	0.00%
2022/08/22	2	40.00	2	40.78	38.75	0	3,024	0.00%
2022/08/18	2	43.33	1	43.15	43.25	1	2,959	0.03%
2022/08/17	1	43.60	13	44.00	43.25	-12	2,937	-0.41%
2022/08/16	1	44.15	8	44.13	43.90	-7	2,896	-0.24%
2022/08/15	7	43.09	0	0.00	43.30	7	2,838	0.25%
2022/08/12	8	43.72	2	44.30	44.20	6	2,796	0.21%
2022/08/11	0	0.00	12	43.45	44.15	-12	2,730	-0.44%
2022/08/10	6	46.17	3	45.50	45.30	3	2,499	0.12%
2022/08/09	11	41.88	0	0.00	42.60	11	2,233	0.49%
2022/08/08	0	0.00	3	42.10	41.60	-3	2,177	-0.14%
2022/08/05	0	0.00	1	40.25	40.80	-1	2,117	-0.05%
2022/08/03	6	41.71	2	41.80	41.80	4	1,668	0.24%
2022/07/29	0	0.00	1	40.60	40.55	-1	1,475	-0.07%
2022/07/26	1	39.00	0	0.00	38.20	1	1,379	0.07%
2022/07/20	1	40.15	1	39.10	39.20	0	1,243	0.00%
2022/07/18	6	39.33	6	40.00	40.00	0	1,158	0.00%
2022/07/15	3	40.70	4	40.59	40.85	-1	1,088	-0.09%
2022/07/14	3	38.82	3	38.57	38.90	0	908	0.00%
2022/07/13	1	37.00	1	38.25	38.05	0	799	0.00%
2022/07/07	1	30.90	1	31.35	33.10	0	658	0.00%
2022/07/01	0	0.00	1	31.00	30.00	-1	634	-0.16%
2022/06/29	1	33.40	0	0.00	33.40	1	624	0.16%
2022/06/27	0	0.00	1	34.50	34.65	-1	619	-0.16%
2022/06/24	1	33.50	0	0.00	33.20	1	613	0.16%
2022/06/22	2	32.30	2	32.25	32.05	0	603	0.00%
2022/06/20	0	0.00	1	32.80	31.35	-1	591	-0.17%
2022/06/13	1	40.00	0	0.00	39.50	1	511	0.20%
2022/06/10	0	0.00	7	39.42	39.85	-7	451	-1.55%
2022/06/07	0	0.00	10	39.89	38.40	-10	323	-3.09%
2022/06/06	17	38.66	0	0.00	38.80	17	227	7.49%
2022/05/27	0	0.00	1	34.50	34.35	-1	115	-0.86%
2022/05/17	0	0.00	12	30.00	29.95	-12	84	-14.17%
2022/03/10	1	32.90	0	0.00	32.80	1	316	0.32%
2022/03/01	1	35.25	0	0.00	35.00	1	340	0.29%
2022/02/21	0	0.00	1	36.70	36.80	-1	445	-0.22%
2022/02/08	1	36.10	0	0.00	36.10	1	491	0.20%
2022/01/07	3	41.80	4	41.55	41.55	-1	633	-0.16%
2022/01/06	1	40.90	0	0.00	41.00	1	584	0.17%
2022/01/05	0	0.00	2	41.88	41.55	-2	560	-0.36%
2021/12/15	1	38.00	0	0.00	38.05	1	608	0.16%
2021/12/14	1	38.00	0	0.00	37.90	1	612	0.16%
2021/12/06	0	0.00	10	39.00	39.10	-10	600	-1.66%
2021/11/26	0	40.15	0	0.00	39.05	0	724	0.00%
2021/11/25	1	40.30	0	0.00	40.15	1	725	0.14%
2021/11/23	1	40.00	0	0.00	39.85	1	772	0.13%
2021/11/19	12	43.61	5	42.04	41.60	7	798	0.88%
2021/11/17	1	42.00	0	0.00	42.80	1	723	0.14%
2021/11/16	4	42.74	0	0.00	41.75	4	713	0.56%
2021/11/12	0	0.00	1	41.15	41.30	-1	697	-0.14%
2021/11/04	1	41.20	2	40.60	40.55	-1	702	-0.14%
2021/11/02	0	0.00	1	43.80	41.95	-1	689	-0.15%
2021/11/01	5	44.16	2	44.25	44.05	3	669	0.45%
2021/10/26	0	0.00	1	39.50	39.40	-1	586	-0.17%
2021/10/21	0	0.00	0	38.95	38.70	0	592	0.00%
2021/10/13	1	37.70	0	0.00	37.70	1	630	0.16%
2021/09/28	4	41.28	4	41.24	40.50	0	969	0.00%
2021/09/17	0	0.00	1	40.40	41.00	-1	1,193	-0.08%
2021/09/16	1	41.10	0	0.00	40.35	1	1,251	0.08%
2021/09/09	1	40.90	2	39.98	39.65	-1	1,313	-0.08%
2021/09/03	1	40.20	0	0.00	40.15	1	1,309	0.08%
2021/09/01	5	44.65	1	44.30	42.35	4	1,280	0.31%
2021/08/26	1	38.75	3	38.65	39.60	-2	1,154	-0.17%
2021/08/25	4	37.94	0	0.00	39.60	4	1,139	0.35%
2021/08/12	0	0.00	1	38.75	38.50	-1	1,197	-0.08%
2021/08/10	1	39.90	0	0.00	39.10	1	1,207	0.08%
2021/08/02	0	0.00	1	39.20	39.00	-1	1,242	-0.08%
2021/07/23	1	41.60	0	0.00	40.75	1	1,287	0.08%
2021/07/22	0	0.00	1	40.95	40.05	-1	1,286	-0.08%
2021/07/21	0	0.00	3	41.50	40.55	-3	1,283	-0.23%
2021/07/20	3	42.15	0	0.00	41.05	3	1,292	0.23%
2021/07/16	2	45.03	3	44.77	44.20	-1	1,345	-0.07%
2021/07/15	0	0.00	5	42.60	43.95	-5	1,354	-0.37%
2021/07/14	6	42.75	2	42.78	42.50	4	1,351	0.30%
2021/07/12	3	45.28	12	44.19	44.40	-9	1,336	-0.67%
2021/07/09	2	43.83	2	43.70	44.20	0	1,338	0.00%
2021/07/08	13	45.61	2	45.50	44.75	11	1,365	0.81%
2021/07/07	0	0.00	10	44.00	44.30	-10	1,276	-0.78%
2021/07/06	7	43.65	4	43.00	42.30	3	1,268	0.24%
2021/07/05	5	42.75	4	42.86	42.65	1	1,297	0.08%
2021/07/02	8	43.33	2	42.43	43.85	6	1,327	0.45%
2021/07/01	1	39.30	1	40.65	39.90	0	1,295	0.00%
2021/06/30	6	42.04	0	0.00	41.65	6	1,394	0.43%
2021/06/29	1	43.00	0	0.00	41.15	1	1,652	0.06%
2021/06/28	5	43.69	7	42.96	44.25	-2	1,707	-0.12%
2021/06/25	6	38.98	6	39.67	40.25	0	1,722	0.00%
2021/06/22	1	36.60	0	0.00	35.90	1	1,863	0.05%
2021/06/21	4	37.70	1	37.90	37.00	3	1,913	0.16%
2021/06/18	0	0.00	1	35.60	36.30	-1	1,912	-0.05%
2021/06/11	1	35.60	0	0.00	35.30	1	2,041	0.05%
2021/06/09	1	34.75	0	0.00	35.05	1	2,284	0.04%
2021/05/31	0	0.00	0.1	36.00	33.80	-0.1	2,339	0.00%
2021/05/26	1	35.60	1	35.35	35.05	0	2,335	0.00%
2021/05/21	0	0.00	1	32.85	33.30	-1	2,398	-0.04%
2021/05/20	1.1	31.78	1	32.65	31.80	0.1	2,433	0.00%
2021/05/19	1	31.35	0	0.00	31.40	1	2,418	0.04%
2021/05/13	1	31.10	2	32.20	32.25	-1	2,398	-0.04%
2021/05/12	2	32.15	3	30.55	31.15	-1	2,397	-0.04%
2021/05/10	0	0.00	1	37.30	37.00	-1	2,390	-0.04%
2021/05/06	0	0.00	5	36.50	35.65	-5	2,456	-0.20%
2021/05/05	0	0.00	1	37.90	36.50	-1	2,451	-0.04%
2021/05/04	3	35.18	2	34.65	35.45	1	2,444	0.04%
2021/05/03	3	37.48	3	37.22	36.15	0	2,448	0.00%
2021/04/28	0	0.00	5	40.80	40.75	-5	2,424	-0.21%
2021/04/27	2	40.90	0	0.00	40.90	2	2,413	0.08%
2021/04/22	1	43.00	1	42.35	41.00	0	2,372	0.00%
2021/04/21	0	0.00	1	40.20	43.90	-1	2,320	-0.04%
2021/04/20	10	41.35	0	0.00	40.85	10	2,271	0.44%
2021/04/19	0	0.00	2	40.65	40.30	-2	2,257	-0.09%
2021/04/16	1	42.20	1	41.80	41.80	0	2,240	0.00%
2021/04/14	0	0.00	2	41.00	40.65	-2	2,192	-0.09%
2021/04/09	2	47.10	2	47.00	47.00	0	2,093	0.00%
2021/04/08	2	50.20	1	50.40	49.20	1	2,039	0.05%
2021/04/07	2	48.80	0	0.00	48.50	2	1,964	0.10%
2021/04/06	9	49.39	8	49.36	48.00	1	1,915	0.05%
2021/04/01	8	52.05	4	51.95	52.20	4	1,798	0.22%
2021/03/31	26	48.91	24	49.19	49.30	2	1,518	0.13%
2021/03/30	24	44.02	26	44.08	44.85	-2	1,409	-0.14%
2021/03/29	0	0.00	2	41.40	40.80	-2	1,289	-0.16%
2021/03/26	1	39.00	0	0.00	38.75	1	1,234	0.08%
2021/03/25	1	44.70	0	0.00	38.10	1	1,201	0.08%
2021/03/24	0	0.00	1	40.45	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/22	1	34.15	0	0.00	34.65	1	951	0.11%
2021/03/19	0	0.00	1	35.40	34.00	-1	912	-0.11%
2021/03/18	1	34.75	1	35.60	34.60	0	874	0.00%
2021/03/17	1	34.05	7	34.21	34.25	-6	836	-0.72%
2021/03/16	11	34.47	3	35.57	33.90	8	803	1.00%
2021/03/15	2	34.15	1	32.15	34.15	1	654	0.15%
2021/03/11	1	30.60	5	30.45	30.45	-4	518	-0.77%
2021/03/10	2	30.40	0	0.00	30.50	2	503	0.40%
2021/03/08	3	30.00	0	0.00	29.30	3	465	0.64%
2021/03/05	9	29.89	9	29.86	29.50	0	468	0.00%
2021/02/24	1	30.50	0	0.00	29.90	1	480	0.21%
2021/02/03	0	0.00	1	27.10	26.20	-1	325	-0.31%
2021/02/02	1	25.80	0	0.00	25.50	1	311	0.32%
2021/01/28	0	0.00	10	28.01	27.95	-10	204	-4.89%
2021/01/25	10	28.50	0	0.00	28.35	10	194	5.15%
2021/01/05	0	0.00	1	28.40	28.15	-1	156	-0.64%
2020/12/09	1	28.00	0	0.00	28.00	1	149	0.67%
2020/11/27	1	29.05	4	29.46	29.00	-3	126	-2.37%
2020/11/26	1	28.00	2	28.00	28.00	-1	85	-1.17%
2020/11/20	0	0.00	1	25.60	25.90	-1	76	-1.30%
2020/11/19	0	0.00	2	24.90	25.55	-2	75	-2.65%
2020/11/13	0	0.00	1	24.45	24.40	-1	77	-1.29%
2020/11/12	1	25.00	1	24.30	24.50	0	78	0.00%
2020/11/06	1	23.60	0	0.00	23.25	1	75	1.33%
2020/11/04	0	0.00	1	23.90	23.80	-1	76	-1.30%
2020/11/03	1	23.50	0	0.00	23.75	1	78	1.28%
2020/10/27	2	24.70	0	0.00	24.70	2	83	2.41%
2020/10/08	1	25.20	0	0.00	25.30	1	148	0.67%
2020/09/28	1	25.55	0	0.00	25.75	1	223	0.45%
2020/08/17	0	0.00	1	27.00	26.75	-1	352	-0.28%
2020/08/13	0	0.00	1	27.00	26.90	-1	351	-0.28%
2020/08/06	1	27.30	0	0.00	27.35	1	350	0.29%
2020/07/27	1	26.60	0	0.00	26.55	1	360	0.28%
2020/07/21	1	30.00	0	0.00	28.65	1	351	0.28%
2020/07/20	0	0.00	6	28.90	28.70	-6	319	-1.88%
2020/07/17	3	27.23	0	0.00	26.50	3	305	0.98%
2020/07/10	1	28.30	0	0.00	28.05	1	306	0.33%
2020/07/07	1	33.30	0	0.00	32.15	1	300	0.33%
2020/06/24	3	30.10	0	0.00	29.80	3	259	1.15%
2020/06/23	1.3	31.38	1	30.90	30.25	0.3	254	0.12%
2020/06/22	0	0.00	1	28.40	30.25	-1	211	-0.47%
2020/06/18	0	0.00	1	27.65	27.50	-1	194	-0.51%
2020/06/17	2	27.55	1	27.25	27.30	1	194	0.51%
2020/06/11	1	26.05	0	0.00	25.95	1	192	0.52%
2020/06/09	0	0.00	1	26.90	26.60	-1	201	-0.50%
2020/06/05	0	0.00	1	26.70	26.70	-1	212	-0.47%
2020/06/03	0	0.00	1	26.40	26.35	-1	209	-0.48%
2020/06/02	1	26.15	0	0.00	26.05	1	207	0.48%
2020/05/28	1	26.25	1	26.80	25.65	0	206	0.00%
2020/05/27	0	0.00	1	25.85	25.90	-1	202	-0.49%
2020/05/26	0	0.00	1	25.35	25.30	-1	199	-0.50%
2020/05/25	1	25.30	0	0.00	25.35	1	197	0.51%
2020/05/22	1	26.15	1	26.65	25.80	0	196	0.00%
2020/05/20	1	25.50	1	26.25	25.45	0	195	0.00%
2020/05/15	1	25.65	0	0.00	25.20	1	194	0.51%
2020/05/08	0	0.00	1	26.50	26.35	-1	190	-0.52%
2020/05/06	0	0.00	1	26.60	26.65	-1	188	-0.53%
2020/04/27	0	0.00	1	25.40	25.50	-1	183	-0.54%
2020/04/24	1	25.15	0	0.00	25.15	1	184	0.54%
2020/04/23	1	24.80	0	0.00	25.15	1	183	0.54%
2020/04/20	1	25.65	0	0.00	25.70	1	182	0.55%
2020/04/15	1	25.90	0	0.00	25.85	1	181	0.55%
2020/04/14	0	0.00	1	26.15	26.20	-1	179	-0.56%
2020/04/13	1	25.70	0	0.00	25.70	1	171	0.58%
2020/04/01	0	0.00	2	21.40	21.30	-2	201	-0.99%
2020/03/20	2	19.90	9	19.82	19.75	-7	198	-3.53%
2020/03/17	0	0.00	5	20.90	20.90	-5	187	-2.67%
2020/03/16	1	23.00	1	22.35	22.00	0	185	0.00%
2020/03/11	0	0.00	3	25.37	25.70	-3	170	-1.76%
2020/03/09	1	23.90	0	0.00	23.70	1	160	0.62%
2020/03/05	1	24.30	0	0.00	24.20	1	158	0.63%
2020/02/19	0	0.00	2	25.80	25.75	-2	156	-1.28%
2020/02/05	1	26.00	0	0.00	25.20	1	163	0.61%
2020/01/31	1	27.15	0	0.00	27.00	1	163	0.61%
2020/01/20	1	29.10	5	29.11	29.35	-4	163	-2.45%
2020/01/14	0	0.00	15	29.89	29.80	-15	204	-7.33%
2019/12/31	3	32.03	0	0.00	31.85	3	205	1.46%
2019/12/30	17	32.28	0	0.00	32.30	17	205	8.29%
2019/12/27	0	0.00	2	31.10	31.50	-2	174	-1.15%
2019/12/12	0	0.00	1	29.15	28.85	-1	173	-0.58%
2019/12/11	0.2	29.05	1	28.90	28.80	-0.8	173	-0.47%
2019/12/06	1	29.65	0	0.00	29.85	1	175	0.57%
2019/12/05	1	30.00	0	0.00	29.85	1	176	0.57%
2019/11/08	0	0.00	2	30.85	30.85	-2	252	-0.79%
2019/11/01	0	0.00	1	31.60	31.35	-1	254	-0.39%
2019/10/24	2	31.55	0	0.00	31.35	2	254	0.78%
2019/10/23	0	0.00	1	32.45	31.70	-1	252	-0.40%
2019/10/22	1	31.95	1	31.80	32.00	0	233	0.00%
2019/10/21	1	30.55	0	0.00	30.65	1	231	0.43%
2019/10/16	0.1	30.15	0	0.00	30.15	0.1	238	0.02%
2019/10/02	1	30.75	1	31.00	30.95	0	297	0.00%
2019/09/17	0	29.20	0	0.00	29.30	0	320	0.00%
2019/09/05	1	30.30	3	30.77	30.60	-2	357	-0.56%
2019/09/02	1	29.05	0	0.00	29.05	1	347	0.29%
2019/08/29	0	0.00	2	29.30	29.20	-2	341	-0.59%
2019/08/22	2	28.80	0	0.00	28.80	2	352	0.57%
2019/08/07	0	0.00	1	29.20	29.00	-1	373	-0.27%
2019/08/06	1	28.40	0	0.00	29.10	1	376	0.27%
2019/07/26	1	31.60	0	0.00	31.65	1	419	0.24%
2019/07/25	1	31.90	0	0.00	31.90	1	419	0.24%
2019/07/16	1	33.00	0	0.00	32.80	1	418	0.24%
2019/07/15	2	32.90	0	0.00	32.85	2	421	0.47%
2019/07/11	1	33.95	0	0.00	33.20	1	532	0.19%
2019/07/09	0	0.00	1	32.40	32.40	-1	535	-0.19%
2019/07/05	0	0.00	1	32.45	32.50	-1	596	-0.17%
2019/07/01	0	0.00	1	31.30	31.30	-1	625	-0.16%
2019/06/21	1	31.50	0	0.00	30.80	1	675	0.15%
2019/05/31	1	30.75	1	31.15	30.50	0	1,038	0.00%
2019/05/30	1	29.55	0	0.00	29.65	1	1,091	0.09%
2019/05/22	0	0.00	2	30.00	29.60	-2	1,184	-0.17%
2019/05/20	2	28.75	0	0.00	28.55	2	1,213	0.16%
2019/05/16	0	0.00	2	30.25	29.85	-2	1,236	-0.16%
2019/05/15	0	0.00	1	30.90	30.40	-1	1,292	-0.08%
2019/05/14	2	28.80	0	0.00	29.90	2	1,320	0.15%
2019/05/06	1	31.00	0	0.00	31.00	1	1,317	0.08%
2019/04/29	0	0.00	2	30.70	30.75	-2	1,312	-0.15%
2019/04/26	5	31.48	5	31.54	31.65	0	1,340	0.00%
2019/04/22	1	33.50	1	32.90	32.70	0	1,348	0.00%
2019/04/18	10	34.21	0	0.00	32.90	10	1,451	0.69%
2019/04/17	19	33.91	22	34.12	34.85	-3	1,396	-0.21%
2019/04/16	3	31.67	2	31.75	31.70	1	1,338	0.07%
2019/04/12	4	32.95	0	0.00	32.70	4	1,332	0.30%
2019/04/11	1	34.80	1	33.55	33.80	0	1,316	0.00%
2019/04/10	0	0.00	1	33.00	33.15	-1	1,229	-0.08%
2019/04/01	1	32.35	1	32.90	32.00	0	1,170	0.00%
2019/03/29	0	31.70	0	0.00	31.70	0	1,136	0.00%
2019/03/28	1	32.05	0	0.00	31.70	1	1,132	0.09%
2019/03/19	0	0.00	2	32.70	32.30	-2	1,055	-0.19%
2019/03/15	4	33.10	4	33.54	32.00	0	995	0.00%
2019/03/14	0	0.00	1	30.95	30.90	-1	899	-0.11%
2019/03/13	1	30.10	2	30.78	30.45	-1	880	-0.11%
2019/03/12	17	31.11	17	31.09	30.90	0	848	0.00%
2019/03/06	1	29.45	1	29.35	29.30	0	813	0.00%
2019/03/05	31	30.10	32	30.44	29.20	-1	796	-0.13%
2019/03/04	1	28.05	0	0.00	28.05	1	728	0.14%
2019/02/21	1	29.85	1	29.60	28.90	0	738	0.00%
2019/02/20	1	29.05	1	29.60	28.30	0	676	0.00%
2019/02/19	1	28.25	1	28.35	28.25	0	660	0.00%
2019/02/15	1	27.60	0	0.00	27.20	1	630	0.16%
2019/02/14	2	29.20	4	29.10	28.25	-2	615	-0.33%
2019/02/13	2	27.00	6	25.60	27.45	-4	559	-0.71%
2019/02/12	5	25.38	2	25.60	25.15	3	526	0.57%
2019/01/30	2	24.50	2	24.80	24.50	0	528	0.00%
2019/01/29	2	24.40	0	0.00	24.45	2	539	0.37%
2019/01/18	0	0.00	3	25.40	25.50	-3	575	-0.52%
2019/01/17	4	24.85	8	24.08	24.25	-4	599	-0.67%
2019/01/15	5	24.93	1	24.60	24.60	4	632	0.63%
2019/01/11	5	25.66	2	26.35	25.30	3	623	0.48%
2019/01/10	23	26.13	25	26.03	26.20	-2	573	-0.35%
2019/01/09	0	0.00	3	23.08	23.85	-3	505	-0.59%
2019/01/07	3	21.83	1	22.00	22.05	2	501	0.40%
2018/12/27	1	22.40	0	0.00	22.10	1	516	0.19%
2018/12/06	1	24.60	1	25.10	23.60	0	514	0.00%
2018/12/05	0	0.00	3	24.07	24.25	-3	510	-0.59%
2018/12/04	1	24.75	0	0.00	24.60	1	519	0.19%
2018/12/03	0	0.00	1	25.75	25.30	-1	520	-0.19%
2018/11/30	1	25.25	1	23.95	25.10	0	499	0.00%
2018/11/28	1	22.35	0	0.00	22.65	1	449	0.22%
2018/11/27	1	22.35	1	22.40	22.40	0	448	0.00%
2018/11/23	0	0.00	1	21.90	21.90	-1	445	-0.22%
2018/11/22	1	22.95	0	0.00	22.65	1	439	0.23%
2018/11/21	0	0.00	1	21.60	22.20	-1	402	-0.25%
2018/11/16	0	0.00	3	21.60	21.30	-3	400	-0.75%
2018/11/12	3	21.00	0	0.00	21.15	3	415	0.72%
2018/11/09	0	0.00	2	21.90	21.85	-2	418	-0.48%
2018/11/07	1	22.10	0	0.00	22.40	1	419	0.24%
2018/11/01	1	22.15	1	22.45	21.50	0	415	0.00%
2018/10/31	0	0.00	1	20.90	20.90	-1	414	-0.24%
2018/10/29	1	20.50	0	0.00	20.15	1	403	0.25%
2018/10/26	0	0.00	1	22.60	21.50	-1	398	-0.25%
2018/10/24	1	22.35	1	22.90	24.40	0	346	0.00%
2018/10/22	1	20.65	0	0.00	21.85	1	321	0.31%
2018/10/17	0	0.00	2	20.70	20.45	-2	348	-0.57%
2018/10/12	0	0.00	1	19.30	19.80	-1	434	-0.23%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/10/09	2	21.85	0	0.00	20.85	2	429	0.47%
2018/10/08	0	0.00	1	22.10	21.85	-1	427	-0.23%
2018/10/04	1	24.50	2	24.48	24.45	-1	427	-0.23%
2018/10/02	0	0.00	4	26.30	25.80	-4	431	-0.93%
2018/09/28	1	26.50	0	0.00	25.90	1	443	0.23%
2018/09/25	1	25.80	1	25.95	25.95	0	459	0.00%
2018/09/19	0	0.00	2	26.05	26.10	-2	541	-0.37%
2018/09/12	1	25.00	3	25.00	25.00	-2	566	-0.35%
2018/09/10	0	0.00	1	24.70	24.65	-1	580	-0.17%
2018/09/07	3	27.77	2	27.55	27.35	1	586	0.17%
2018/09/06	1	29.30	0	0.00	29.30	1	626	0.16%
2018/09/05	1	31.00	0	0.00	30.55	1	646	0.15%
2018/09/04	1	30.60	1	30.65	30.65	0	677	0.00%
2018/08/30	0	0.00	1	31.25	31.00	-1	830	-0.12%
2018/08/28	1	31.50	0	0.00	31.40	1	1,012	0.10%
2018/08/27	1	31.00	0	0.00	31.90	1	1,043	0.10%
2018/08/23	0	0.00	1	31.30	30.80	-1	1,062	-0.09%
2018/08/21	0	0.00	1	30.90	31.50	-1	1,065	-0.09%
2018/08/20	1	29.20	0	0.00	29.90	1	1,067	0.09%
2018/08/13	1	32.00	0	0.00	31.80	1	1,143	0.09%
2018/08/09	1	34.55	0	0.00	34.80	1	1,144	0.09%
2018/08/08	0	0.00	0	35.10	35.10	0	1,146	0.00%
2018/08/07	1	34.35	0	0.00	34.75	1	1,139	0.09%
2018/08/01	6	36.30	6	37.05	36.80	0	1,132	0.00%
2018/07/31	1	35.75	0	0.00	35.70	1	1,109	0.09%
2018/07/27	1	37.50	0	0.00	37.15	1	1,098	0.09%
2018/07/25	1	37.80	1	37.50	37.50	0	1,083	0.00%
2018/07/23	2	37.95	1	38.80	38.80	1	1,063	0.09%
2018/07/20	15	39.98	18	40.29	40.35	-3	1,043	-0.29%
2018/07/17	0	0.00	1	36.90	36.00	-1	1,001	-0.10%
2018/07/09	0	0.00	1	34.30	33.85	-1	1,117	-0.09%
2018/07/06	3	34.23	1	35.00	34.50	2	1,180	0.17%
2018/07/05	1	35.10	1	34.05	34.05	0	1,179	0.00%
2018/07/03	2	36.80	2	37.00	36.00	0	1,175	0.00%
2018/07/02	1	38.20	0	0.00	38.20	1	1,166	0.09%
2018/06/29	1	39.30	3	39.77	39.20	-2	1,159	-0.17%
2018/06/28	3	38.02	0	0.00	40.70	3	1,128	0.27%
2018/06/19	1	40.75	0	0.00	40.75	1	1,058	0.09%
2018/06/14	0	0.00	1	45.00	43.90	-1	1,044	-0.10%
2018/06/13	1	43.00	0	0.00	43.00	1	999	0.10%
2018/06/06	2	44.10	0	0.00	44.50	2	833	0.24%
2018/06/05	0	0.00	3	41.95	41.95	-3	728	-0.41%
2018/05/31	0	0.00	1	34.60	34.40	-1	626	-0.16%
2018/05/28	1	34.50	1	35.00	34.55	0	644	0.00%
2018/05/21	0	0.00	1	32.60	33.00	-1	609	-0.16%
2018/05/16	0	0.00	1	29.90	29.80	-1	604	-0.17%
2018/05/15	0	0.00	1	30.35	29.50	-1	607	-0.16%
2018/05/11	0	0.00	2	32.00	31.70	-2	615	-0.33%
2018/05/10	1	31.65	0	0.00	31.40	1	609	0.16%
2018/05/03	2	31.70	0	0.00	31.90	2	726	0.28%
2018/04/24	2	33.23	0	0.00	33.50	2	752	0.27%
2018/04/17	5	40.15	6	39.44	38.30	-1	758	-0.13%
2018/04/13	1	38.80	5	39.20	37.85	-4	704	-0.57%
2018/04/12	5	38.20	1	35.60	38.20	4	659	0.61%
2018/04/10	1	34.50	2	33.95	34.00	-1	591	-0.17%
2018/04/09	0	0.00	1	33.60	33.80	-1	591	-0.17%
2018/04/03	0	0.00	1	34.20	34.55	-1	595	-0.17%
2018/03/29	1	35.00	0	0.00	34.60	1	609	0.16%
2018/03/27	0	0.00	1	34.85	34.70	-1	611	-0.16%
2018/03/23	0	0.00	1	32.85	33.35	-1	614	-0.16%
2018/03/21	0	0.00	2	35.35	35.00	-2	619	-0.32%
2018/03/15	1	36.70	1	36.40	35.25	0	634	0.00%
2018/03/09	0	0.00	1	34.95	34.15	-1	667	-0.15%
2018/03/08	2	33.88	0	0.00	33.55	2	685	0.29%
2018/03/02	1	34.95	0	0.00	34.70	1	710	0.14%
2018/03/01	2	35.60	0	0.00	35.50	2	712	0.28%
2018/02/23	11	33.00	10	32.89	32.60	1	690	0.14%
2018/02/21	1	30.80	1	30.80	31.85	0	773	0.00%
2018/02/07	0	0.00	1	33.90	33.80	-1	861	-0.12%
2018/02/06	1	33.35	5	33.30	33.50	-4	873	-0.46%
2018/02/05	1	36.80	0	0.00	37.00	1	871	0.11%
2018/01/30	0	0.00	1	39.20	38.25	-1	934	-0.11%
2018/01/29	6	40.21	0	0.00	40.40	6	922	0.65%
2018/01/19	0	0.00	3	36.50	36.00	-3	928	-0.32%
2018/01/15	3	35.78	2	35.95	36.05	1	1,048	0.10%
2018/01/12	0	0.00	1	36.70	36.30	-1	1,066	-0.09%
2018/01/09	1	39.55	0	0.00	39.60	1	1,102	0.09%
2018/01/04	1	41.50	0	0.00	41.45	1	1,187	0.08%