聯一光 (3441)-元富-世貿券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▼0.20
漲幅
-0.53%
成交量
224張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	37.74	10.2	38.25	37.60	-5.2	361	-1.44%
2024/05/15	0	0.00	10	38.50	37.80	-10	360	-2.78%
2024/05/09	3	37.30	0	0.00	37.00	3	355	0.84%
2024/05/07	10	37.33	0	0.00	37.20	10	355	2.82%
2024/05/06	7	37.63	0	0.00	37.50	7	353	1.98%
2024/04/25	3	36.57	9	38.21	37.85	-6	287	-2.09%
2024/04/24	6	37.10	0	0.00	36.95	6	277	2.16%
2024/04/23	0	0.00	6	38.00	37.60	-6	270	-2.21%
2024/04/22	5	36.51	0	0.00	35.25	5	262	1.90%
2024/04/19	1	37.10	0	0.00	36.85	1	258	0.39%
2024/04/17	0	0.00	14	37.85	38.50	-14	198	-7.06%
2024/04/16	1	35.20	2	35.63	36.50	-1	173	-0.58%
2024/04/12	1	35.75	2	35.75	35.20	-1	163	-0.61%
2024/04/09	1	34.50	0	0.00	34.45	1	162	0.62%
2024/03/29	1	35.00	0	0.00	34.80	1	164	0.61%
2024/03/26	0	34.90	1	34.70	34.75	-1	133	-0.75%
2024/03/22	1	33.95	0	0.00	33.95	1	126	0.79%
2024/03/20	0	0.00	1	34.40	34.50	-1	130	-0.76%
2024/03/18	1	33.65	0	0.00	33.60	1	159	0.63%
2024/03/14	2	34.55	2	34.50	34.25	0	200	0.00%
2024/03/13	2	35.40	1	35.00	34.70	1	200	0.50%
2024/03/12	2	35.73	3	35.90	35.85	-1	197	-0.51%
2024/03/11	1	35.60	0	0.00	35.55	1	197	0.51%
2024/03/08	5	36.32	0.3	36.70	36.00	4.7	196	2.39%
2024/03/07	7	36.90	0	0.00	36.70	7	196	3.56%
2024/02/27	0	0.00	0.2	37.40	37.80	-0.2	190	-0.10%
2024/02/23	0	0.00	0	37.80	37.80	0	202	-0.01%
2024/02/22	1	38.85	0	0.00	38.20	1	204	0.49%
2024/02/20	0	0.00	3	39.15	38.75	-3	214	-1.40%
2024/02/19	3	39.45	1	39.45	39.45	2	213	0.94%
2023/12/28	1	38.20	0	0.00	38.05	1	245	0.41%
2023/12/15	0	0.00	0.1	38.75	38.75	-0.1	264	-0.04%
2023/12/13	0	0.00	0.1	40.00	40.50	-0.1	255	-0.04%
2023/12/12	1	40.60	0	0.00	40.25	1	240	0.41%
2023/11/22	2	39.50	2	39.35	39.25	0	214	0.00%
2023/11/16	1	37.15	1	37.55	37.20	0	200	0.00%
2023/10/31	0.1	39.25	0	0.00	37.00	0.1	225	0.02%
2023/10/11	0.1	38.50	0	0.00	37.75	0.1	330	0.03%
2023/10/02	2	39.55	0	0.00	39.85	2	386	0.52%
2023/09/25	5	40.00	0	0.00	40.05	5	470	1.06%
2023/09/18	0	0.00	1	40.20	39.95	-1	477	-0.21%
2023/09/04	0	0.00	1	39.70	39.65	-1	541	-0.18%
2023/09/01	0	0.00	1	38.80	38.80	-1	534	-0.19%
2023/08/24	1	38.20	0	0.00	38.05	1	613	0.16%
2023/08/21	0	0.00	1	38.90	39.00	-1	623	-0.16%
2023/08/14	2.1	36.91	2	36.90	36.85	0.1	661	0.01%
2023/08/10	0.1	38.30	0	0.00	38.05	0.1	706	0.01%
2023/08/08	1	40.60	0	0.00	40.35	1	703	0.14%
2023/08/01	0	0.00	1	41.75	40.90	-1	706	-0.14%
2023/07/28	1	40.60	0	0.00	40.45	1	706	0.14%
2023/07/25	1	41.15	0	0.00	41.35	1	715	0.14%
2023/07/21	1	42.65	0	0.00	42.30	1	718	0.14%
2023/07/20	3	43.80	1	44.25	43.25	2	725	0.28%
2023/07/18	0	0.00	1	42.10	42.50	-1	689	-0.15%
2023/07/17	1	41.30	0	0.00	41.15	1	688	0.15%
2023/07/12	0.2	40.70	0	0.00	40.40	0.2	767	0.03%
2023/07/05	10	45.00	0.3	44.55	43.85	9.8	1,112	0.88%
2023/06/28	0	0.00	0.2	43.25	43.25	-0.2	1,150	-0.02%
2023/06/27	0.4	42.35	0	0.00	42.35	0.4	1,175	0.04%
2023/06/26	0	0.00	1	43.80	43.15	-1	1,214	-0.08%
2023/06/20	1	42.65	0	0.00	42.40	1	1,487	0.07%
2023/06/13	0	0.00	2	43.90	44.15	-2	1,590	-0.13%
2023/06/07	1	43.05	0	0.00	43.05	1	1,805	0.06%
2023/06/06	1	43.25	0	0.00	43.10	1	2,021	0.05%
2023/06/05	0	0.00	1	44.30	44.15	-1	2,182	-0.05%
2023/06/02	1	43.50	1	43.45	43.50	0	2,283	0.00%
2023/06/01	4	44.79	4	44.40	43.50	0	2,415	0.00%
2023/05/26	0	0.00	1	42.75	41.65	-1	2,446	-0.04%
2023/05/23	0	0.00	5	43.50	43.35	-5	2,501	-0.20%
2023/05/17	0	0.00	1	43.20	43.75	-1	2,483	-0.04%
2023/05/16	2	41.35	0	0.00	40.80	2	2,440	0.08%
2023/05/11	0	0.00	10	40.60	40.40	-10	2,443	-0.41%
2023/05/03	0	43.70	0	0.00	43.00	0	2,547	0.00%
2023/04/28	1	42.20	0	0.00	42.35	1	2,546	0.04%
2023/04/25	1.1	42.33	0	0.00	41.05	1.1	2,547	0.04%
2023/04/19	1	46.15	0	0.00	45.70	1	2,498	0.04%
2023/04/18	0.1	46.50	0	0.00	46.15	0.1	2,478	0.00%
2023/04/17	0	0.00	3	47.75	47.60	-3	2,455	-0.12%
2023/04/14	0	0.00	5	48.29	48.30	-5	2,418	-0.21%
2023/04/13	1	47.85	1	48.75	47.80	0	2,370	0.00%
2023/04/12	6	49.29	0	0.00	49.25	6	2,333	0.26%
2023/04/11	0	0.00	3	50.27	50.30	-3	2,295	-0.13%
2023/04/10	13	50.05	9	50.76	51.10	4	2,224	0.18%
2023/04/07	0	0.00	2	46.20	47.30	-2	2,020	-0.10%
2023/03/30	2	45.00	0	0.00	44.45	2	1,964	0.10%
2023/03/24	6	49.47	2	47.73	46.70	4	1,920	0.21%
2023/03/23	18	47.63	1	49.00	48.85	17	1,764	0.96%
2023/03/22	0	0.00	1	46.85	46.10	-1	1,656	-0.06%
2023/03/21	3	45.97	3	46.25	46.05	0	1,648	0.00%
2023/03/10	0	0.00	15	47.45	47.30	-15	1,668	-0.90%
2023/03/09	6	47.98	6	47.64	47.95	0	1,797	0.00%
2023/03/08	7	46.26	8	46.18	47.10	-1	1,704	-0.06%
2023/03/07	16.2	44.87	5	44.77	44.90	11.2	1,581	0.71%
2023/03/06	5	44.49	15	44.29	44.90	-10	1,496	-0.67%
2023/03/03	4	42.60	3	42.63	42.60	1	1,382	0.07%
2023/03/01	1	40.80	0	0.00	40.50	1	1,398	0.07%
2023/02/24	1	40.25	0	0.00	40.05	1	1,505	0.07%
2023/02/22	7	41.41	0	0.00	41.15	7	1,814	0.39%
2023/02/21	8	43.37	1	42.65	43.35	7	1,854	0.38%
2023/02/15	0	0.00	1	41.95	41.75	-1	1,845	-0.05%
2023/02/14	0	0.00	1	41.85	41.40	-1	1,887	-0.05%
2023/02/08	0	0.00	1	41.95	41.95	-1	1,915	-0.05%
2023/02/07	1	42.05	0	0.00	41.65	1	1,913	0.05%
2023/02/03	0	0.00	2	42.75	41.50	-2	1,906	-0.10%
2023/02/01	3	39.85	0	0.00	40.80	3	1,847	0.16%
2023/01/31	0	0.00	4	38.61	39.00	-4	1,815	-0.22%
2023/01/30	2	37.80	0	0.00	37.95	2	1,816	0.11%
2023/01/13	2	36.55	0	0.00	36.55	2	1,809	0.11%
2023/01/06	0	0.00	3	39.12	39.10	-3	1,813	-0.17%
2023/01/04	3	40.18	0	0.00	39.80	3	1,837	0.16%
2022/12/09	0	0.00	1	42.95	43.00	-1	1,817	-0.06%
2022/12/08	0	0.00	2	44.10	44.30	-2	1,799	-0.11%
2022/12/07	3	44.88	0	0.00	42.95	3	1,769	0.17%
2022/12/02	0	0.00	3	46.05	45.80	-3	1,661	-0.18%
2022/12/01	3	47.08	4	47.23	47.00	-1	1,617	-0.06%
2022/11/30	2	44.18	2	44.35	46.95	0	1,432	0.00%
2022/11/29	1	42.70	3	42.18	42.70	-2	1,325	-0.15%
2022/11/28	7	41.64	3	41.72	41.70	4	1,353	0.30%
2022/11/25	2	41.75	0	0.00	40.80	2	1,470	0.14%
2022/11/23	0	0.00	2	43.28	42.60	-2	1,543	-0.13%
2022/11/22	0	0.00	5	42.80	42.30	-5	1,483	-0.34%
2022/11/21	5	42.50	0	0.00	42.40	5	1,416	0.35%
2022/11/18	2	40.75	2	39.98	40.70	0	1,298	0.00%
2022/11/17	0	0.00	15	38.56	39.35	-15	1,121	-1.34%
2022/11/16	5	35.41	0	0.00	35.80	5	1,086	0.46%
2022/11/15	2	35.80	0	0.00	35.70	2	1,151	0.17%
2022/10/31	1	32.20	1	31.80	31.55	0	1,951	0.00%
2022/10/27	0	0.00	2	31.75	31.80	-2	2,450	-0.08%
2022/10/26	0	0.00	8	31.79	31.00	-8	2,475	-0.32%
2022/10/24	0	0.00	3	31.85	31.30	-3	2,542	-0.12%
2022/10/21	1	30.95	1	30.70	30.35	0	2,559	0.00%
2022/10/13	0	0.00	4	34.25	31.00	-4	2,709	-0.15%
2022/10/07	1	34.95	1	35.30	34.95	0	2,978	0.00%
2022/09/21	1	37.50	0	0.00	37.20	1	3,150	0.03%
2022/09/19	3	37.52	0	0.00	37.00	3	3,153	0.10%
2022/09/16	4	38.31	0	0.00	38.05	4	3,150	0.13%
2022/09/14	0	0.00	1	39.25	39.45	-1	3,139	-0.03%
2022/09/13	2	39.55	0	0.00	39.25	2	3,139	0.06%
2022/09/08	1	39.75	1	40.00	39.75	0	3,139	0.00%
2022/09/05	2	40.25	1	40.20	40.10	1	3,103	0.03%
2022/09/01	2	44.08	10	43.36	42.20	-8	3,151	-0.25%
2022/08/31	1	41.00	1	40.80	41.70	0	3,033	0.00%
2022/08/30	2	41.15	4	41.31	41.20	-2	3,015	-0.07%
2022/08/26	1	40.30	1	40.25	40.60	0	3,047	0.00%
2022/08/24	4	38.63	0	0.00	38.50	4	3,017	0.13%
2022/08/22	4	39.75	3	38.82	38.75	1	3,024	0.03%
2022/08/19	2	42.85	0	0.00	42.85	2	2,989	0.07%
2022/08/18	5	43.15	0	0.00	43.25	5	2,959	0.17%
2022/08/17	7	43.36	0	0.00	43.25	7	2,937	0.24%
2022/08/16	9	43.96	0	0.00	43.90	9	2,896	0.31%
2022/08/11	0	0.00	1	46.05	44.15	-1	2,730	-0.04%
2022/08/10	7	45.76	11	45.56	45.30	-4	2,499	-0.16%
2022/08/09	0	0.00	4	41.80	42.60	-4	2,233	-0.18%
2022/08/08	5	41.60	5	41.05	41.60	0	2,177	0.00%
2022/08/05	9	40.79	2	40.60	40.80	7	2,117	0.33%
2022/08/04	6	40.98	5	39.05	40.30	1	2,040	0.05%
2022/08/03	1	41.30	4	41.21	41.80	-3	1,668	-0.18%
2022/08/02	1	40.00	0	0.00	38.80	1	1,532	0.07%
2022/07/21	1	40.00	0	0.00	39.95	1	1,273	0.08%
2022/07/19	0	0.00	3	40.35	39.40	-3	1,217	-0.25%
2022/07/18	3	39.97	1	39.55	40.00	2	1,158	0.17%
2022/07/15	1	40.90	11	39.42	40.85	-10	1,088	-0.92%
2022/07/14	14	39.19	6	39.93	38.90	8	908	0.88%
2022/07/13	1	38.00	0	0.00	38.05	1	799	0.13%
2022/06/16	0	0.00	1	37.55	35.10	-1	567	-0.18%
2022/06/15	0	0.00	1	39.95	37.80	-1	549	-0.18%
2022/06/13	1	39.65	4	40.13	39.50	-3	511	-0.59%
2022/06/10	2	40.30	2	40.00	39.85	0	451	0.00%
2022/06/09	4	39.20	4	38.60	38.10	0	371	0.00%
2022/06/08	4	37.90	8	37.91	37.40	-4	342	-1.17%
2022/06/07	7	38.96	11	39.81	38.40	-4	323	-1.24%
2022/06/06	6	37.34	3	38.30	38.80	3	227	1.32%
2022/06/01	4	37.53	0	0.00	36.10	4	186	2.15%
2022/05/31	3	36.12	0	0.00	35.90	3	165	1.81%
2022/05/30	3	36.55	0	0.00	36.50	3	150	2.00%
2022/04/19	0	0.00	0	33.05	33.25	0	106	0.00%
2022/04/18	0	0.00	0	31.65	33.50	0	112	0.00%
2022/04/13	0	0.00	1	32.20	32.40	-1	198	-0.50%
2022/04/07	1	32.35	0	0.00	31.30	1	232	0.43%
2022/03/28	0	32.40	0	0.00	31.75	0	243	0.00%
2022/03/18	0	33.95	0	0.00	32.10	0	257	0.00%
2022/02/10	0	36.20	0	0.00	36.05	0	483	0.00%
2022/01/26	0	0.00	1	34.50	34.85	-1	523	-0.19%
2022/01/21	0	0.00	1	36.90	36.05	-1	621	-0.16%
2022/01/19	2	37.85	0	0.00	37.80	2	625	0.32%
2022/01/14	1	38.00	0	0.00	38.45	1	637	0.16%
2022/01/13	0	0.00	2	38.80	38.95	-2	639	-0.31%
2022/01/07	5	41.28	1	41.75	41.55	4	633	0.63%
2022/01/05	0	0.00	1	41.40	41.55	-1	560	-0.18%
2022/01/04	0	0.00	3	39.00	39.10	-3	532	-0.56%
2021/12/15	1	37.90	0	0.00	38.05	1	608	0.16%
2021/12/14	1	38.00	0	0.00	37.90	1	612	0.16%
2021/12/13	1	38.50	0	0.00	38.65	1	614	0.16%
2021/12/08	0	0.00	1	39.30	39.55	-1	584	-0.17%
2021/11/29	1	38.10	0	0.00	38.95	1	642	0.16%
2021/11/26	0	0.00	4	39.24	39.05	-4	724	-0.55%
2021/11/23	0	0.00	1	40.10	39.85	-1	772	-0.13%
2021/11/22	1	42.05	1	42.40	41.35	0	785	0.00%
2021/11/19	6	44.43	5	44.66	41.60	1	798	0.13%
2021/11/18	0	0.00	4	43.23	41.85	-4	730	-0.55%
2021/11/17	6	42.93	0	0.00	42.80	6	723	0.83%
2021/11/16	2	42.95	1	41.75	41.75	1	713	0.14%
2021/11/15	0	0.00	2	42.40	42.10	-2	703	-0.28%
2021/11/12	3	41.33	0	0.00	41.30	3	697	0.43%
2021/11/09	1	40.75	1	40.60	40.60	0	701	0.00%
2021/11/02	1	42.00	0	0.00	41.95	1	689	0.15%
2021/11/01	0	0.00	7	44.33	44.05	-7	669	-1.05%
2021/10/29	5	41.70	1	39.95	41.70	4	603	0.66%
2021/10/28	1	40.00	0	0.00	39.95	1	591	0.17%
2021/09/07	0	0.00	1	39.65	38.80	-1	1,299	-0.08%
2021/09/06	1	39.05	0	0.00	39.05	1	1,298	0.08%
2021/09/03	0	0.00	3	40.60	40.15	-3	1,309	-0.23%
2021/09/02	3	40.35	0	0.00	40.10	3	1,304	0.23%
2021/08/16	1	35.00	1	35.30	35.65	0	1,180	0.00%
2021/07/20	0	0.00	5	42.12	41.05	-5	1,292	-0.39%
2021/07/15	2	43.63	2	43.40	43.95	0	1,354	0.00%
2021/07/14	0	0.00	3	42.45	42.50	-3	1,351	-0.22%
2021/07/12	1	44.50	0	0.00	44.40	1	1,336	0.07%
2021/07/09	1	44.35	1	43.60	44.20	0	1,338	0.00%
2021/07/08	15	46.48	9	46.75	44.75	6	1,365	0.44%
2021/07/07	4	43.98	2	44.00	44.30	2	1,276	0.16%
2021/07/06	0	0.00	8	43.67	42.30	-8	1,268	-0.63%
2021/07/05	1	42.30	0	0.00	42.65	1	1,297	0.08%
2021/07/02	8	43.43	0	0.00	43.85	8	1,327	0.60%
2021/07/01	2	39.50	0	0.00	39.90	2	1,295	0.15%
2021/06/29	0	0.00	7	42.02	41.15	-7	1,652	-0.42%
2021/06/28	5	43.90	2	43.43	44.25	3	1,707	0.18%
2021/06/25	11	39.41	7	39.86	40.25	4	1,722	0.23%
2021/06/08	0	0.00	4	34.34	34.95	-4	2,306	-0.17%
2021/06/03	1	36.15	0	0.00	35.95	1	2,352	0.04%
2021/06/01	3	36.72	0	0.00	35.80	3	2,357	0.13%
2021/05/27	0	0.00	1	34.50	34.65	-1	2,340	-0.04%
2021/05/26	1	35.10	1	36.00	35.05	0	2,335	0.00%
2021/05/25	1	33.75	2	33.93	34.35	-1	2,312	-0.04%
2021/05/24	1	33.60	0	0.00	33.25	1	2,324	0.04%
2021/05/20	2	32.48	1	32.30	31.80	1	2,433	0.04%
2021/05/17	1	28.85	1	29.10	29.00	0	2,412	0.00%
2021/05/12	1	30.50	1	31.20	31.15	0	2,397	0.00%
2021/04/29	0	0.00	2	40.68	39.65	-2	2,435	-0.08%
2021/04/28	0	0.00	7	40.77	40.75	-7	2,424	-0.29%
2021/04/23	5	42.12	0	0.00	41.20	5	2,389	0.21%
2021/04/22	0	0.00	1	43.20	41.00	-1	2,372	-0.04%
2021/04/21	0	0.00	2	44.55	43.90	-2	2,320	-0.09%
2021/04/20	1	41.10	0	0.00	40.85	1	2,271	0.04%
2021/04/16	1	42.05	0	0.00	41.80	1	2,240	0.04%
2021/04/15	1	41.80	1	42.60	42.65	0	2,222	0.00%
2021/04/14	0	0.00	11	39.70	40.65	-11	2,192	-0.50%
2021/04/13	1	44.70	0	0.00	43.00	1	2,147	0.05%
2021/04/12	2	45.70	1	44.55	44.10	1	2,129	0.05%
2021/04/09	1	48.30	0	0.00	47.00	1	2,093	0.05%
2021/04/08	1	51.80	0	0.00	49.20	1	2,039	0.05%
2021/04/07	4	48.90	14	48.80	48.50	-10	1,964	-0.51%
2021/04/06	5	49.25	8	49.08	48.00	-3	1,915	-0.16%
2021/04/01	32	52.20	41	51.74	52.20	-9	1,798	-0.50%
2021/03/31	7	46.84	1	48.50	49.30	6	1,518	0.40%
2021/03/30	22	43.66	0	0.00	44.85	22	1,409	1.56%
2021/03/29	1	40.80	1	38.20	40.80	0	1,289	0.00%
2021/03/26	2	39.03	0	0.00	38.75	2	1,234	0.16%
2021/03/25	1	46.00	9	40.71	38.10	-8	1,201	-0.67%
2021/03/24	4	41.16	0	0.00	41.90	4	1,069	0.37%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	2	34.18	34.65	-2	951	-0.21%
2021/03/19	2	35.20	0	0.00	34.00	2	912	0.22%
2021/03/18	3	35.00	12	35.15	34.60	-9	874	-1.03%
2021/03/17	1	34.25	0	0.00	34.25	1	836	0.12%
2021/03/16	5	34.89	11	34.38	33.90	-6	803	-0.75%
2021/03/15	17	33.76	0	0.00	34.15	17	654	2.60%
2021/03/12	0	0.00	5	31.40	31.05	-5	542	-0.92%
2021/03/11	1	30.85	10	31.12	30.45	-9	518	-1.74%
2021/03/10	19	30.60	0	0.00	30.50	19	503	3.77%
2021/03/09	0	0.00	1	29.35	29.15	-1	467	-0.21%
2021/03/05	2	29.93	1	29.80	29.50	1	468	0.21%
2021/02/24	1	29.90	10	31.00	29.90	-9	480	-1.87%
2021/02/23	5	31.63	1	31.35	31.55	4	459	0.87%
2021/02/22	6	29.46	0	0.00	30.95	6	382	1.57%
2020/12/11	0	0.00	1	27.85	27.20	-1	151	-0.66%
2020/12/10	0	0.00	10	27.60	27.60	-10	151	-6.60%
2020/12/04	1	28.90	0	0.00	28.60	1	143	0.70%
2020/11/27	10	29.45	0	0.00	29.00	10	126	7.91%
2020/04/20	0	0.00	1	25.80	25.70	-1	182	-0.55%
2020/04/14	1	27.10	0	0.00	26.20	1	179	0.56%
2020/02/06	1	25.85	1	25.80	25.85	0	162	0.00%
2019/12/18	1	29.85	1	29.95	29.80	0	166	0.00%
2019/10/30	1	31.45	1	31.65	31.35	0	254	0.00%
2019/10/29	1	31.50	1	31.95	31.25	0	253	0.00%
2019/10/15	1	30.55	1	30.70	30.50	0	248	0.00%
2019/10/04	0	0.00	2	31.55	30.75	-2	268	-0.74%
2019/10/03	1	30.50	0	0.00	30.95	1	271	0.37%
2019/09/20	1	29.95	0	0.00	30.20	1	326	0.31%
2019/09/06	0	0.00	1	31.30	30.30	-1	352	-0.28%
2019/09/05	0	0.00	1	29.55	30.60	-1	357	-0.28%
2019/08/29	1	29.20	1	28.85	29.20	0	341	0.00%
2019/08/21	0	0.00	1	28.55	28.65	-1	351	-0.28%
2019/08/20	1	28.60	0	0.00	28.70	1	351	0.28%
2019/08/12	1	29.10	0	0.00	28.95	1	367	0.27%
2019/07/31	1	30.85	0	0.00	30.75	1	389	0.26%
2019/07/23	0	0.00	1	32.40	31.80	-1	422	-0.24%
2019/07/22	1	31.30	0	0.00	31.30	1	418	0.24%
2019/07/12	0	0.00	1	33.20	32.90	-1	479	-0.21%
2019/07/11	1	34.10	1	33.70	33.20	0	532	0.00%
2019/07/08	1	33.90	0	0.00	33.20	1	543	0.18%
2019/07/04	0	0.00	4	31.58	31.70	-4	620	-0.64%
2019/06/28	4	30.55	0	0.00	30.40	4	624	0.64%
2019/06/27	1	31.05	1	31.45	30.85	0	655	0.00%
2019/06/13	1	30.60	1	31.05	30.60	0	774	0.00%
2019/06/05	0	0.00	1	30.50	29.85	-1	1,015	-0.10%
2019/06/04	1	30.60	1	30.85	30.25	0	1,019	0.00%
2019/05/31	1	31.20	0	0.00	30.50	1	1,038	0.10%
2019/05/24	1	29.80	1	30.10	29.50	0	1,119	0.00%
2019/05/03	1	32.35	1	32.85	32.05	0	1,314	0.00%
2019/04/30	0	0.00	4	30.88	30.90	-4	1,298	-0.31%
2019/04/26	14	31.94	0	0.00	31.65	14	1,340	1.04%
2019/04/25	0	0.00	10	32.15	32.15	-10	1,342	-0.75%
2019/04/17	1	34.70	1	33.50	34.85	0	1,396	0.00%
2019/04/11	0	0.00	10	34.60	33.80	-10	1,316	-0.76%
2019/03/21	1	32.60	3	32.80	32.90	-2	1,093	-0.18%
2019/03/20	2	32.45	6	32.74	32.05	-4	1,072	-0.37%
2019/03/19	13	33.86	7	32.39	32.30	6	1,055	0.57%
2019/03/15	0	0.00	1	33.95	32.00	-1	995	-0.10%
2019/03/14	1	31.00	0	0.00	30.90	1	899	0.11%
2019/03/05	3	30.43	3	30.32	29.20	0	796	0.00%
2019/03/04	0	0.00	2	28.10	28.05	-2	728	-0.27%
2019/02/27	1	27.70	1	27.85	27.70	0	723	0.00%
2019/02/26	1	28.65	0	0.00	28.20	1	723	0.14%
2019/02/25	5	29.25	6	28.98	28.90	-1	756	-0.13%
2019/02/22	1	28.80	0	0.00	28.80	1	749	0.13%
2019/02/21	1	29.95	0	0.00	28.90	1	738	0.14%
2019/02/20	0	0.00	1	28.85	28.30	-1	676	-0.15%
2019/02/15	5	28.40	5	27.80	27.20	0	630	0.00%
2019/02/14	1	28.25	0	0.00	28.25	1	615	0.16%
2019/02/13	3	26.95	6	26.60	27.45	-3	559	-0.54%
2019/01/30	1	24.45	1	24.50	24.50	0	528	0.00%
2019/01/28	0	0.00	8	24.95	24.55	-8	542	-1.48%
2019/01/25	8	24.99	0	0.00	24.70	8	550	1.45%
2019/01/21	1	25.35	1	26.05	25.35	0	567	0.00%
2019/01/18	1	24.30	1	25.90	25.50	0	575	0.00%
2019/01/14	1	25.10	0	0.00	24.90	1	632	0.16%
2019/01/10	1	26.10	3	25.65	26.20	-2	573	-0.35%
2019/01/09	2	22.20	0	0.00	23.85	2	505	0.40%
2019/01/04	1	21.20	1	21.00	21.20	0	498	0.00%
2018/12/19	0	0.00	1	23.10	23.05	-1	520	-0.19%
2018/12/14	2	24.15	2	24.38	23.85	0	521	0.00%
2018/12/12	0	24.20	0	0.00	24.00	0	512	0.00%
2018/12/11	0	23.60	0	0.00	23.40	0	509	0.00%
2018/12/07	0	0.00	2	23.80	23.95	-2	512	-0.39%
2018/12/06	1	24.55	1	24.85	23.60	0	514	0.00%
2018/12/05	0	0.00	1	23.95	24.25	-1	510	-0.20%
2018/12/03	3	25.57	0	0.00	25.30	3	520	0.58%
2018/11/30	3	24.53	4	24.49	25.10	-1	499	-0.20%
2018/11/29	1	23.75	2	23.88	23.15	-1	465	-0.21%
2018/11/28	0	0.00	1	22.50	22.65	-1	449	-0.22%
2018/11/27	2	22.35	0	0.00	22.40	2	448	0.45%
2018/11/22	2	23.90	0	0.00	22.65	2	439	0.46%
2018/11/21	0	0.00	2	22.15	22.20	-2	402	-0.50%
2018/11/19	2	21.65	0	0.00	21.80	2	400	0.50%
2018/10/26	10	24.03	10	22.55	21.50	0	398	0.00%
2018/10/25	5	24.85	5	24.35	23.15	0	396	0.00%
2018/10/24	10	22.60	10	23.00	24.40	0	346	0.00%
2018/10/23	10	21.70	10	23.00	22.20	0	332	0.00%
2018/10/19	0	0.00	1	19.60	19.90	-1	324	-0.31%
2018/10/18	1	20.10	0	0.00	20.10	1	332	0.30%
2018/10/09	0	0.00	2	20.90	20.85	-2	429	-0.47%
2018/10/08	2	21.85	0	0.00	21.85	2	427	0.47%
2018/10/04	0	0.00	2	24.50	24.45	-2	427	-0.47%
2018/09/21	1	25.10	3	25.55	25.80	-2	466	-0.43%
2018/09/20	1	25.70	1	25.20	25.60	0	498	0.00%
2018/09/06	2	29.50	0	0.00	29.30	2	626	0.32%
2018/08/29	1	31.40	0	0.00	31.25	1	943	0.11%
2018/08/27	0	0.00	1	31.30	31.90	-1	1,043	-0.10%
2018/08/21	1	30.00	2	31.10	31.50	-1	1,065	-0.09%
2018/08/17	1	31.00	0	0.00	30.90	1	1,077	0.09%
2018/08/16	2	31.15	2	31.48	31.70	0	1,112	0.00%
2018/08/14	2	32.13	0	0.00	32.40	2	1,130	0.18%
2018/08/08	1	35.25	1	35.60	35.10	0	1,146	0.00%
2018/08/06	10	36.45	0	0.00	35.60	10	1,133	0.88%
2018/07/20	0	0.00	1	37.80	40.35	-1	1,043	-0.10%
2018/07/19	1	38.05	2	37.40	36.85	-1	993	-0.10%
2018/07/17	1	36.00	0	0.00	36.00	1	1,001	0.10%
2018/07/13	0	0.00	1	35.80	35.45	-1	1,003	-0.10%
2018/07/11	1	33.85	0	0.00	34.00	1	1,054	0.09%
2018/07/04	0	0.00	2	36.30	36.00	-2	1,179	-0.17%
2018/07/03	1	36.20	15	36.87	36.00	-14	1,175	-1.19%
2018/07/02	0	0.00	4	38.55	38.20	-4	1,166	-0.34%
2018/06/29	2	39.13	0	0.00	39.20	2	1,159	0.17%
2018/06/28	19	40.55	0	0.00	40.70	19	1,128	1.68%
2018/06/27	0	0.00	1	37.20	37.00	-1	1,086	-0.09%
2018/06/20	1	41.40	0	0.00	39.20	1	1,067	0.09%
2018/06/08	0	0.00	1	44.90	44.00	-1	942	-0.11%
2018/06/07	1	43.00	0	0.00	42.50	1	867	0.12%
2018/06/06	10	44.18	16	44.04	44.50	-6	833	-0.72%
2018/06/05	2	41.50	1	41.95	41.95	1	728	0.14%
2018/05/25	5	35.25	5	34.44	34.60	0	670	0.00%
2018/05/24	8	34.08	9	34.27	34.20	-1	660	-0.15%
2018/05/21	1	32.40	2	32.35	33.00	-1	609	-0.16%
2018/05/16	1	29.80	1	30.00	29.80	0	604	0.00%
2018/05/15	3	30.72	1	30.80	29.50	2	607	0.33%
2018/04/23	0	0.00	1	36.00	34.80	-1	748	-0.13%
2018/04/16	0	0.00	5	38.10	38.15	-5	722	-0.69%
2018/04/13	5	38.68	0	0.00	37.85	5	704	0.71%
2018/04/12	8	38.03	10	38.20	38.20	-2	659	-0.30%
2018/04/03	0	0.00	2	34.30	34.55	-2	595	-0.34%
2018/03/31	1	34.55	0	0.00	34.50	1	603	0.17%
2018/03/30	0	0.00	1	35.15	34.80	-1	605	-0.17%
2018/03/29	0	0.00	9	34.70	34.60	-9	609	-1.48%
2018/03/19	1	35.15	0	0.00	35.00	1	618	0.16%
2018/03/16	1	35.40	0	0.00	35.70	1	624	0.16%
2018/03/15	8	36.19	1	36.40	35.25	7	634	1.10%
2018/03/14	1	34.35	2	34.20	34.25	-1	620	-0.16%
2018/03/12	1	34.25	0	0.00	34.25	1	657	0.15%
2018/03/09	4	34.50	0	0.00	34.15	4	667	0.60%
2018/02/27	5	36.70	5	37.15	37.15	0	689	0.00%
2018/02/21	0	0.00	2	31.48	31.85	-2	773	-0.26%
2018/02/08	0	0.00	2	33.80	32.10	-2	858	-0.23%
2018/02/07	1	34.30	1	35.00	33.80	0	861	0.00%
2018/02/06	1	35.50	0	0.00	33.50	1	873	0.11%
2018/02/01	2	39.25	0	0.00	38.50	2	920	0.22%
2018/01/30	1	39.85	0	0.00	38.25	1	934	0.11%
2018/01/29	1	39.60	0	0.00	40.40	1	922	0.11%
2018/01/26	0	0.00	2	36.90	36.75	-2	895	-0.22%
2018/01/25	2	37.25	0	0.00	36.90	2	904	0.22%
2018/01/24	0	0.00	1	37.00	36.75	-1	900	-0.11%
2018/01/22	0	0.00	2	35.15	36.15	-2	914	-0.22%
2018/01/17	1	36.25	0	0.00	36.25	1	965	0.10%
2018/01/16	0	0.00	1	36.20	36.15	-1	1,036	-0.10%
2018/01/15	1	35.75	0	0.00	36.05	1	1,048	0.10%
2018/01/12	0	0.00	1	36.55	36.30	-1	1,066	-0.09%
2018/01/11	1	35.25	1	35.60	35.40	0	1,074	0.00%
2018/01/08	1	40.60	0	0.00	40.25	1	1,118	0.09%
2018/01/02	0	0.00	1	41.05	41.05	-1	1,277	-0.08%