聯一光 (3441)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	37.93	38.05	-4	349	-1.14%
2024/04/29	4	39.09	0	0.00	39.05	4	331	1.21%
2024/04/25	2	36.70	2	38.10	37.85	0	287	0.00%
2024/04/22	0	0.00	2	36.55	35.25	-2	262	-0.76%
2024/04/18	2.1	39.41	1	38.95	39.00	1.1	249	0.44%
2024/03/28	1	35.95	0	0.00	35.50	1	161	0.62%
2024/03/27	3	36.30	3	37.45	36.50	0	158	0.00%
2024/02/23	5	38.00	0	0.00	37.80	5	202	2.46%
2024/01/12	1	37.00	0	0.00	36.85	1	243	0.41%
2023/12/14	0	0.00	1	41.50	39.85	-1	264	-0.38%
2023/12/13	2	40.80	1	40.50	40.50	1	255	0.39%
2023/12/12	6	40.44	1	41.00	40.25	5	240	2.07%
2023/11/29	0	0.00	1	38.95	39.00	-1	217	-0.46%
2023/11/27	0	0.00	2	38.85	38.30	-2	218	-0.92%
2023/11/21	0	0.00	4	38.35	38.30	-4	205	-1.95%
2023/10/31	8	40.80	3	39.75	37.00	5	225	2.22%
2023/10/30	2	39.30	0	0.00	39.80	2	205	0.97%
2023/09/04	2	39.55	2	39.98	39.65	0	541	0.00%
2023/08/22	8	39.40	8	38.90	38.40	0	629	0.00%
2023/08/10	3	38.85	3	38.05	38.05	0	706	0.00%
2023/07/24	0	0.00	1	41.25	40.80	-1	716	-0.14%
2023/07/20	5	43.79	5	43.74	43.25	0	725	0.00%
2023/07/12	1	40.60	0	0.00	40.40	1	767	0.13%
2023/07/10	1	42.70	1	43.35	42.20	0	847	0.00%
2023/07/06	1	44.70	0	0.00	44.60	1	929	0.11%
2023/07/05	1	43.85	0	0.00	43.85	1	1,112	0.09%
2023/06/28	0	0.00	2	43.35	43.25	-2	1,150	-0.17%
2023/06/26	2	44.00	0	0.00	43.15	2	1,214	0.16%
2023/06/14	5	43.85	0	0.00	43.85	5	1,563	0.32%
2023/06/12	0	0.00	0	42.05	41.95	0	1,622	0.00%
2023/06/09	0	0.00	0	43.10	42.70	0	1,656	0.00%
2023/06/08	0	0.00	8	42.30	42.10	-8	1,694	-0.47%
2023/05/23	0	0.00	2	43.70	43.35	-2	2,501	-0.08%
2023/05/22	8	43.40	0	0.00	43.60	8	2,503	0.32%
2023/05/18	4	43.46	2	43.73	43.75	2	2,501	0.08%
2023/05/17	1	44.30	1	43.40	43.75	0	2,483	0.00%
2023/04/25	0	0.00	5	41.51	41.05	-5	2,547	-0.20%
2023/04/21	1	43.80	0	0.00	42.80	1	2,536	0.04%
2023/04/18	2	47.15	0	0.00	46.15	2	2,478	0.08%
2023/04/17	4	48.55	0	0.00	47.60	4	2,455	0.16%
2023/04/11	2	50.50	3	50.07	50.30	-1	2,295	-0.04%
2023/04/10	5	50.11	5	50.68	51.10	0	2,224	0.00%
2023/04/07	0	0.00	4	46.73	47.30	-4	2,020	-0.20%
2023/04/06	1	44.80	0	0.00	44.80	1	1,972	0.05%
2023/03/31	4	44.04	0	0.00	43.75	4	1,967	0.20%
2023/03/30	0	0.00	3	44.85	44.45	-3	1,964	-0.15%
2023/03/29	0	0.00	2	44.75	44.55	-2	1,968	-0.10%
2023/03/28	0	0.00	14	45.81	45.10	-14	1,973	-0.71%
2023/03/27	1	47.70	4	47.65	47.30	-3	1,949	-0.15%
2023/03/24	23	49.31	8	50.54	46.70	15	1,920	0.78%
2023/03/23	0	0.00	9	48.57	48.85	-9	1,764	-0.51%
2023/03/22	1	46.35	0	0.00	46.10	1	1,656	0.06%
2023/03/21	0	0.00	1	46.35	46.05	-1	1,648	-0.06%
2023/03/15	2	47.20	7	47.62	46.30	-5	1,663	-0.30%
2023/03/13	1	44.90	2	45.83	45.60	-1	1,650	-0.06%
2023/03/10	13	48.15	2	47.10	47.30	11	1,668	0.66%
2023/03/09	6	47.59	0	0.00	47.95	6	1,797	0.33%
2023/03/08	5	46.11	6	46.55	47.10	-1	1,704	-0.06%
2023/03/07	1	44.60	9	45.18	44.90	-8	1,581	-0.51%
2023/03/06	5	44.65	8	44.14	44.90	-3	1,496	-0.20%
2023/03/03	6	42.88	2	43.08	42.60	4	1,382	0.29%
2023/02/24	2	40.10	0	0.00	40.05	2	1,505	0.13%
2023/02/17	0	0.00	1	41.65	41.85	-1	1,834	-0.05%
2023/02/07	1	42.80	1	41.70	41.65	0	1,913	0.00%
2023/02/03	1	42.45	1	42.05	41.50	0	1,906	0.00%
2023/02/02	0	0.00	3	41.80	41.90	-3	1,877	-0.16%
2023/01/16	3	36.55	3	37.00	37.00	0	1,813	0.00%
2023/01/10	2	39.50	2	39.53	39.30	0	1,797	0.00%
2022/12/20	0	0.00	3	39.50	39.10	-3	1,861	-0.16%
2022/12/16	3	41.10	0	0.00	40.65	3	1,853	0.16%
2022/12/09	1	44.35	0	0.00	43.00	1	1,817	0.06%
2022/12/07	0	0.00	1	44.65	42.95	-1	1,769	-0.06%
2022/12/05	3	46.17	1	46.05	45.45	2	1,695	0.12%
2022/12/01	5	47.65	2	47.20	47.00	3	1,617	0.19%
2022/11/30	1	46.30	1	46.70	46.95	0	1,432	0.00%
2022/11/28	1	41.55	0	0.00	41.70	1	1,353	0.07%
2022/11/25	0	0.00	29	40.93	40.80	-29	1,470	-1.97%
2022/11/23	21	42.06	7	42.61	42.60	14	1,543	0.91%
2022/11/22	17	42.53	4	42.40	42.30	13	1,483	0.88%
2022/11/21	13	40.87	11	42.47	42.40	2	1,416	0.14%
2022/11/18	19	40.75	15	40.70	40.70	4	1,298	0.31%
2022/11/17	0	0.00	4	38.15	39.35	-4	1,121	-0.36%
2022/11/15	1	36.00	0	0.00	35.70	1	1,151	0.09%
2022/11/10	4	34.85	4	36.05	34.70	0	1,212	0.00%
2022/10/26	2	31.25	7	31.29	31.00	-5	2,475	-0.20%
2022/10/14	0	0.00	3	32.40	32.40	-3	2,695	-0.11%
2022/10/13	3	32.80	2	34.55	31.00	1	2,709	0.04%
2022/10/11	3	33.37	1	34.20	32.35	2	2,807	0.07%
2022/10/07	1	35.60	1	36.00	34.95	0	2,978	0.00%
2022/09/28	1	33.00	0	0.00	31.55	1	3,172	0.03%
2022/09/23	2	36.40	2	36.25	35.90	0	3,157	0.00%
2022/09/21	1	37.20	0	0.00	37.20	1	3,150	0.03%
2022/09/20	0	0.00	1	37.50	37.65	-1	3,151	-0.03%
2022/09/19	0	0.00	2	37.30	37.00	-2	3,153	-0.06%
2022/09/15	4	39.48	8	39.41	38.80	-4	3,144	-0.13%
2022/09/14	6	39.37	0	0.00	39.45	6	3,139	0.19%
2022/09/13	1	39.40	0	0.00	39.25	1	3,139	0.03%
2022/09/02	0	0.00	1	41.50	41.70	-1	3,144	-0.03%
2022/09/01	3	43.77	3	44.17	42.20	0	3,151	0.00%
2022/08/31	2	40.73	3	41.15	41.70	-1	3,033	-0.03%
2022/08/30	4	40.90	2	41.08	41.20	2	3,015	0.07%
2022/08/29	2	39.05	0	0.00	38.80	2	3,024	0.07%
2022/08/22	3	40.75	7	40.25	38.75	-4	3,024	-0.13%
2022/08/19	1	42.95	0	0.00	42.85	1	2,989	0.03%
2022/08/18	2	43.45	3	43.03	43.25	-1	2,959	-0.03%
2022/08/16	2	44.55	2	43.50	43.90	0	2,896	0.00%
2022/08/15	0	0.00	3	43.00	43.30	-3	2,838	-0.11%
2022/08/12	18	44.04	18	44.56	44.20	0	2,796	0.00%
2022/08/11	64	45.70	66	44.39	44.15	-2	2,730	-0.07%
2022/08/10	29	46.17	24	46.52	45.30	5	2,499	0.20%
2022/08/09	2	41.70	2	41.70	42.60	0	2,233	0.00%
2022/08/08	0	0.00	1	41.65	41.60	-1	2,177	-0.05%
2022/08/05	1	39.55	3	40.10	40.80	-2	2,117	-0.09%
2022/08/04	16	41.39	13	41.62	40.30	3	2,040	0.15%
2022/08/03	2	41.55	2	40.80	41.80	0	1,668	0.00%
2022/08/01	1	39.95	2	40.13	40.55	-1	1,503	-0.07%
2022/07/27	3	39.60	4	39.60	39.40	-1	1,403	-0.07%
2022/07/22	1	40.00	0	0.00	39.30	1	1,298	0.08%
2022/07/21	0	0.00	1	39.30	39.95	-1	1,273	-0.08%
2022/07/20	1	39.45	1	39.80	39.20	0	1,243	0.00%
2022/07/19	0	0.00	2	39.35	39.40	-2	1,217	-0.16%
2022/07/18	3	39.70	3	39.87	40.00	0	1,158	0.00%
2022/07/15	3	39.27	3	40.12	40.85	0	1,088	0.00%
2022/07/14	10	38.15	9	38.34	38.90	1	908	0.11%
2022/07/13	1	38.00	1	37.55	38.05	0	799	0.00%
2022/07/11	7	34.87	3	35.82	34.55	4	722	0.55%
2022/06/24	0	0.00	2	34.40	33.20	-2	613	-0.33%
2022/06/17	2	34.98	20	33.54	33.95	-18	580	-3.10%
2022/06/16	1	37.60	0	0.00	35.10	1	567	0.18%
2022/06/13	5	41.15	5	40.37	39.50	0	511	0.00%
2022/06/10	20	40.55	2	39.15	39.85	18	451	3.98%
2022/06/09	0	0.00	3	38.40	38.10	-3	371	-0.81%
2022/06/07	11	38.59	6	37.91	38.40	5	323	1.55%
2022/06/06	2	37.60	2	38.80	38.80	0	227	0.00%
2022/05/27	1	34.50	1	34.65	34.35	0	115	0.00%
2022/05/26	0	0.00	2	32.30	31.50	-2	76	-2.60%
2022/05/11	0	0.00	1	30.35	29.10	-1	82	-1.21%
2022/04/27	0	0.00	1	30.90	31.10	-1	97	-1.02%
2022/02/25	0	0.00	1	34.95	34.90	-1	343	-0.29%
2022/02/17	0	0.00	2	36.00	36.15	-2	461	-0.43%
2022/01/14	1	38.20	0	0.00	38.45	1	637	0.16%
2022/01/07	2	42.05	0	0.00	41.55	2	633	0.32%
2022/01/05	0	0.00	1	41.35	41.55	-1	560	-0.18%
2021/12/10	0	0.00	1	39.35	39.00	-1	618	-0.16%
2021/12/08	1	40.00	0	0.00	39.55	1	584	0.17%
2021/12/01	1	39.50	0	0.00	39.55	1	612	0.16%
2021/11/23	1	40.00	0	0.00	39.85	1	772	0.13%
2021/11/19	1	44.35	1	44.50	41.60	0	798	0.00%
2021/11/18	0	0.00	1	43.35	41.85	-1	730	-0.14%
2021/11/15	1	42.25	0	0.00	42.10	1	703	0.14%
2021/11/03	0	0.00	2.1	41.97	41.50	-2.1	713	-0.29%
2021/11/02	2	44.05	0	0.00	41.95	2	689	0.29%
2021/11/01	1.1	44.09	1	44.25	44.05	0.1	669	0.01%
2021/10/26	0	0.00	4	39.40	39.40	-4	586	-0.68%
2021/10/25	0	0.00	1	38.90	39.45	-1	580	-0.17%
2021/10/22	1	38.30	0	0.00	38.75	1	588	0.17%
2021/10/20	4	39.10	0	0.00	39.35	4	593	0.67%
2021/10/12	0	0.00	2	37.50	38.35	-2	668	-0.30%
2021/10/08	2	38.53	0	0.00	38.20	2	682	0.29%
2021/09/28	0	0.00	3	41.30	40.50	-3	969	-0.31%
2021/09/03	1	40.15	0	0.00	40.15	1	1,309	0.08%
2021/08/26	0	0.00	1	40.00	39.60	-1	1,154	-0.09%
2021/08/25	1	39.00	0	0.00	39.60	1	1,139	0.09%
2021/08/18	0	0.00	1	34.30	35.30	-1	1,174	-0.09%
2021/08/11	1	40.30	0	0.00	38.50	1	1,204	0.08%
2021/08/09	2	41.10	0	0.00	40.50	2	1,212	0.16%
2021/08/02	0	0.00	1	39.00	39.00	-1	1,242	-0.08%
2021/07/27	0	0.00	1	40.60	40.30	-1	1,271	-0.08%
2021/07/23	0	0.00	1	40.75	40.75	-1	1,287	-0.08%
2021/07/16	4	45.03	0	0.00	44.20	4	1,345	0.30%
2021/07/13	0	0.00	1	43.95	42.50	-1	1,354	-0.07%
2021/07/08	11	45.23	9.1	45.48	44.75	1.9	1,365	0.14%
2021/07/07	0	0.00	1	44.50	44.30	-1	1,276	-0.08%
2021/07/05	3	42.82	1	42.45	42.65	2	1,297	0.15%
2021/07/02	1	41.80	2.6	43.51	43.85	-1.6	1,327	-0.12%
2021/07/01	0	0.00	1	41.20	39.90	-1	1,295	-0.08%
2021/06/29	2	40.78	1	41.15	41.15	1	1,652	0.06%
2021/06/28	10	43.86	10	42.90	44.25	0	1,707	0.00%
2021/06/25	3	39.85	1	40.25	40.25	2	1,722	0.12%
2021/06/23	1	36.05	0	0.00	36.05	1	1,739	0.06%
2021/06/22	0	0.00	1	36.60	35.90	-1	1,863	-0.05%
2021/06/21	2	38.38	2	37.60	37.00	0	1,913	0.00%
2021/06/02	0	0.00	1	34.95	35.40	-1	2,348	-0.04%
2021/06/01	1	35.85	0	0.00	35.80	1	2,357	0.04%
2021/05/31	0	0.00	7	34.63	33.80	-7	2,339	-0.30%
2021/05/25	0.1	34.40	0	0.00	34.35	0.1	2,312	0.00%
2021/05/20	8	33.55	0	0.00	31.80	8	2,433	0.33%
2021/05/17	0	0.00	19	28.80	29.00	-19	2,412	-0.79%
2021/05/12	0.5	32.45	0	0.00	31.15	0.5	2,397	0.02%
2021/05/03	0	0.00	1	36.60	36.15	-1	2,448	-0.04%
2021/04/29	0	0.00	10	39.70	39.65	-10	2,435	-0.41%
2021/04/28	0	0.00	1	40.75	40.75	-1	2,424	-0.04%
2021/04/26	1	42.60	0	0.00	41.90	1	2,407	0.04%
2021/04/23	9	42.19	9	41.88	41.20	0	2,389	0.00%
2021/04/22	36	43.06	26	42.68	41.00	10	2,372	0.42%
2021/04/20	4	41.06	4	40.83	40.85	0	2,271	0.00%
2021/04/19	1	41.90	0	0.00	40.30	1	2,257	0.04%
2021/04/16	0	0.00	1	42.75	41.80	-1	2,240	-0.04%
2021/04/15	0.1	43.00	0	0.00	42.65	0.1	2,222	0.00%
2021/04/09	3	46.60	1	47.00	47.00	2	2,093	0.10%
2021/04/08	5	48.84	12	51.16	49.20	-7	2,039	-0.34%
2021/04/07	34.1	48.68	6	48.83	48.50	28.1	1,964	1.43%
2021/04/06	5	49.00	4	48.80	48.00	1	1,915	0.05%
2021/04/01	19	52.19	16	52.88	52.20	3	1,798	0.17%
2021/03/31	4	46.38	8	47.75	49.30	-4	1,518	-0.26%
2021/03/30	3	44.82	0	0.00	44.85	3	1,409	0.21%
2021/03/29	0	0.00	2	37.90	40.80	-2	1,289	-0.16%
2021/03/26	0	0.00	1	39.25	38.75	-1	1,234	-0.08%
2021/03/25	4	41.88	3	41.65	38.10	1	1,201	0.08%
2021/03/24	0	0.00	2	41.90	41.90	-2	1,069	-0.19%
2021/03/19	3	35.25	2	35.00	34.00	1	912	0.11%
2021/03/15	0	0.00	1	33.30	34.15	-1	654	-0.15%
2021/03/10	0	0.00	1	31.35	30.50	-1	503	-0.20%
2021/02/24	0	0.00	6	30.10	29.90	-6	480	-1.25%
2021/02/23	8	31.43	0	0.00	31.55	8	459	1.74%
2021/02/01	4	25.91	4	26.19	25.30	0	308	0.00%
2021/01/29	1	30.35	1	30.65	26.55	0	288	0.00%
2021/01/27	0	0.00	1	27.70	27.30	-1	199	-0.50%
2021/01/26	2	27.58	3	27.52	27.60	-1	198	-0.50%
2021/01/22	4	25.70	2	25.55	27.10	2	171	1.16%
2020/12/10	1	27.60	0	0.00	27.60	1	151	0.66%
2020/12/01	0	0.00	2	29.23	29.10	-2	133	-1.50%
2020/11/30	2	28.60	0	0.00	28.00	2	128	1.56%
2020/11/27	2	28.50	0	0.00	29.00	2	126	1.58%
2020/11/25	1	25.95	1	25.80	25.80	0	78	0.00%
2020/11/23	0	0.00	3	25.57	25.50	-3	77	-3.87%
2020/11/20	1	25.70	0	0.00	25.90	1	76	1.30%
2020/11/19	2	25.05	0	0.00	25.55	2	75	2.65%
2020/11/09	0	0.00	1	23.35	23.35	-1	74	-1.34%
2020/09/09	0	0.00	1	26.70	26.60	-1	339	-0.29%
2020/09/01	1	27.30	0	0.00	26.90	1	339	0.29%
2020/07/22	0	0.00	8	28.35	28.50	-8	355	-2.25%
2020/07/21	10	30.19	2	28.75	28.65	8	351	2.27%
2020/07/10	0	0.00	1	28.25	28.05	-1	306	-0.33%
2020/07/07	1	32.50	0	0.00	32.15	1	300	0.33%
2020/07/03	0	0.00	1	29.85	30.10	-1	270	-0.37%
2020/06/24	1	30.05	0	0.00	29.80	1	259	0.38%
2020/05/05	0	0.00	1	25.85	25.85	-1	180	-0.55%
2020/04/27	1	25.60	0	0.00	25.50	1	183	0.54%
2020/04/14	0	0.00	8	26.23	26.20	-8	179	-4.45%
2020/04/10	8	25.54	0	0.00	26.00	8	171	4.67%
2020/01/13	0	0.00	1	30.10	30.00	-1	204	-0.49%
2019/12/31	0	0.00	1	31.85	31.85	-1	205	-0.49%
2019/12/30	1	33.05	0	0.00	32.30	1	205	0.49%
2019/12/27	1	30.80	1	30.95	31.50	0	174	0.00%
2019/10/29	0	31.10	0	0.00	31.25	0	253	0.00%
2019/10/28	0	0.00	3	31.20	31.15	-3	254	-1.18%
2019/10/17	0	0.00	6	30.15	30.05	-6	236	-2.54%
2019/10/15	0	0.00	1	30.70	30.50	-1	248	-0.40%
2019/10/14	0	0.00	3	30.05	30.20	-3	248	-1.21%
2019/09/26	3	29.65	0	0.00	29.60	3	306	0.98%
2019/09/25	0	0.00	1	29.65	29.70	-1	310	-0.32%
2019/09/19	2	29.83	0	0.00	29.70	2	326	0.61%
2019/08/15	0	0.00	1	28.45	28.05	-1	360	-0.28%
2019/07/31	0	0.00	2	30.80	30.75	-2	389	-0.51%
2019/07/30	0	0.00	1	31.00	30.60	-1	392	-0.25%
2019/07/23	1	32.00	0	0.00	31.80	1	422	0.24%
2019/07/16	0	0.00	1	32.85	32.80	-1	418	-0.24%
2019/07/08	0	0.00	2	34.25	33.20	-2	543	-0.37%
2019/06/18	1	30.50	1	30.95	30.50	0	702	0.00%
2019/06/17	2	30.38	0	0.00	30.40	2	716	0.28%
2019/06/13	2	30.53	1	30.95	30.60	1	774	0.13%
2019/05/31	6	31.07	6	30.98	30.50	0	1,038	0.00%
2019/05/23	0	0.00	5	29.50	29.20	-5	1,124	-0.44%
2019/05/16	2	30.25	2	30.35	29.85	0	1,236	0.00%
2019/05/13	2	29.20	0	0.00	29.00	2	1,322	0.15%
2019/05/10	1	29.90	2	29.70	29.50	-1	1,324	-0.08%
2019/05/09	2	29.15	2	29.95	29.15	0	1,320	0.00%
2019/04/23	0	0.00	1	32.30	32.30	-1	1,346	-0.07%
2019/04/18	26	34.25	13	34.07	32.90	13	1,451	0.90%
2019/04/17	0	0.00	2	32.00	34.85	-2	1,396	-0.14%
2019/04/16	1	31.70	3	31.65	31.70	-2	1,338	-0.15%
2019/04/11	9	33.98	0	0.00	33.80	9	1,316	0.68%
2019/04/01	4	33.30	4	32.30	32.00	0	1,170	0.00%
2019/03/22	0	0.00	1	33.25	32.00	-1	1,101	-0.09%
2019/03/21	1	33.00	0	0.00	32.90	1	1,093	0.09%
2019/03/20	0	31.90	0	0.00	32.05	0	1,072	0.00%
2019/03/12	5	30.85	5	31.75	30.90	0	848	0.00%
2019/03/08	0	0.00	1	28.15	28.90	-1	776	-0.13%
2019/03/05	1	29.85	5	30.67	29.20	-4	796	-0.50%
2019/02/21	0	0.00	5	29.85	28.90	-5	738	-0.68%
2019/02/19	1	28.05	4	28.36	28.25	-3	660	-0.45%
2019/02/18	5	27.72	1	27.70	27.60	4	642	0.62%
2019/02/14	9	28.58	5	29.10	28.25	4	615	0.65%
2019/02/13	1	26.00	3	25.58	27.45	-2	559	-0.36%
2019/02/11	3	24.58	2	24.70	24.80	1	527	0.19%
2019/01/30	0	0.00	2	24.60	24.50	-2	528	-0.38%
2019/01/29	2	24.43	1	24.75	24.45	1	539	0.19%
2019/01/28	1	24.55	0	0.00	24.55	1	542	0.18%
2019/01/25	1	25.10	1	24.95	24.70	0	550	0.00%
2019/01/24	1	24.60	0	0.00	24.55	1	553	0.18%
2019/01/18	5	25.00	6	25.67	25.50	-1	575	-0.17%
2019/01/15	1	24.60	0	0.00	24.60	1	632	0.16%
2019/01/14	0	0.00	0.1	24.80	24.90	-0.1	632	-0.02%
2019/01/11	6	25.43	1	25.70	25.30	5	623	0.80%
2019/01/10	1.1	25.84	1	26.10	26.20	0.1	573	0.02%
2018/12/21	0	0.00	5	22.00	22.25	-5	523	-0.96%
2018/12/20	0	0.00	5	22.00	22.10	-5	522	-0.96%
2018/12/13	5	24.00	0	0.00	23.70	5	513	0.97%
2018/12/06	5	25.00	0	0.00	23.60	5	514	0.97%
2018/12/05	0	0.00	1	24.10	24.25	-1	510	-0.20%
2018/12/03	0	0.00	2	25.65	25.30	-2	520	-0.38%
2018/11/30	6	24.28	4	24.45	25.10	2	499	0.40%
2018/11/23	0	0.00	1	22.00	21.90	-1	445	-0.22%
2018/11/22	3	24.05	1	24.05	22.65	2	439	0.46%
2018/11/21	0	0.00	2	22.00	22.20	-2	402	-0.50%
2018/11/20	2	21.45	0	0.00	21.40	2	399	0.50%
2018/11/01	5	20.90	0	0.00	21.50	5	415	1.20%
2018/10/26	0	0.00	5	23.85	21.50	-5	398	-1.25%
2018/10/25	11	24.03	11	24.02	23.15	0	396	0.00%
2018/10/23	1	22.85	1	22.70	22.20	0	332	0.00%
2018/10/22	0	0.00	2	20.80	21.85	-2	321	-0.62%
2018/09/27	0	0.00	1	26.20	25.70	-1	445	-0.22%
2018/08/29	2	31.40	0	0.00	31.25	2	943	0.21%
2018/08/16	2	31.45	2	31.25	31.70	0	1,112	0.00%
2018/08/13	0	0.00	1	32.70	31.80	-1	1,143	-0.09%
2018/08/01	0	0.00	3	37.58	36.80	-3	1,132	-0.26%
2018/07/30	0	0.00	1	37.25	36.20	-1	1,107	-0.09%
2018/07/25	3	37.73	0	0.00	37.50	3	1,083	0.28%
2018/07/24	1	38.70	0	0.00	37.50	1	1,077	0.09%
2018/07/18	0	0.00	3	35.82	36.10	-3	994	-0.30%
2018/07/17	3	36.82	0	0.00	36.00	3	1,001	0.30%
2018/07/02	0	0.00	2	39.80	38.20	-2	1,166	-0.17%
2018/06/29	3	39.35	0	0.00	39.20	3	1,159	0.26%
2018/06/28	1	39.05	3	38.60	40.70	-2	1,128	-0.18%
2018/06/27	1	37.15	1	37.80	37.00	0	1,086	0.00%
2018/06/26	0	0.00	1	36.40	36.75	-1	1,081	-0.09%
2018/06/22	1	38.05	0	0.00	37.40	1	1,077	0.09%
2018/06/21	0	0.00	2	39.85	39.35	-2	1,070	-0.19%
2018/06/20	0	0.00	4	39.55	39.20	-4	1,067	-0.37%
2018/06/19	1	41.00	3	41.27	40.75	-2	1,058	-0.19%
2018/06/15	3	43.30	0	0.00	42.55	3	1,056	0.28%
2018/06/14	0	0.00	1	43.95	43.90	-1	1,044	-0.10%
2018/06/13	6	43.91	0	0.00	43.00	6	999	0.60%
2018/06/12	5	43.76	0	0.00	44.10	5	978	0.51%
2018/06/11	1	43.50	1	44.40	43.30	0	979	0.00%
2018/06/08	5	46.30	8	44.74	44.00	-3	942	-0.32%
2018/06/07	2	42.68	1	42.60	42.50	1	867	0.12%
2018/06/06	7	44.25	7	44.11	44.50	0	833	0.00%
2018/06/05	1	40.60	5	41.44	41.95	-4	728	-0.55%
2018/06/04	0	0.00	1	37.80	38.15	-1	662	-0.15%
2018/05/31	0	0.00	1	35.40	34.40	-1	626	-0.16%
2018/05/24	1	34.45	1	34.10	34.20	0	660	0.00%
2018/05/14	0	0.00	1	31.60	31.50	-1	614	-0.16%
2018/05/09	0	0.00	1	31.80	31.45	-1	618	-0.16%
2018/05/07	1	32.00	0	0.00	32.05	1	676	0.15%
2018/05/03	1	32.20	0	0.00	31.90	1	726	0.14%
2018/04/25	1	33.95	1	33.10	33.25	0	755	0.00%
2018/04/13	3	38.85	1	39.20	37.85	2	704	0.28%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/04/11	0	0.00	1	35.10	34.75	-1	596	-0.17%
2018/03/23	0	0.00	1	33.20	33.35	-1	614	-0.16%
2018/03/21	2	35.30	1	35.20	35.00	1	619	0.16%
2018/03/16	1	35.35	1	35.65	35.70	0	624	0.00%
2018/03/15	2	35.25	2	36.10	35.25	0	634	0.00%
2018/03/09	2	34.30	0	0.00	34.15	2	667	0.30%
2018/03/08	0	0.00	2	33.65	33.55	-2	685	-0.29%
2018/03/07	1	34.05	0	0.00	33.20	1	689	0.14%
2018/03/06	1	34.20	0	0.00	34.20	1	699	0.14%
2018/03/05	1	35.35	2	34.88	34.15	-1	706	-0.14%
2018/03/02	0	0.00	2	34.78	34.70	-2	710	-0.28%
2018/03/01	2	35.73	0	0.00	35.50	2	712	0.28%
2018/02/27	1	36.90	0	0.00	37.15	1	689	0.15%
2018/02/22	2	32.00	0	0.00	31.85	2	759	0.26%
2018/02/21	0	0.00	1	31.80	31.85	-1	773	-0.13%
2018/02/08	1	32.65	1	34.70	32.10	0	858	0.00%
2018/01/31	0	38.95	0	0.00	38.60	0	931	0.00%
2018/01/30	2	40.30	0	0.00	38.25	2	934	0.21%
2018/01/29	0	0.00	4	39.94	40.40	-4	922	-0.43%
2018/01/26	1	36.90	0	0.00	36.75	1	895	0.11%
2018/01/25	1	37.00	1	37.95	36.90	0	904	0.00%
2018/01/24	0	0.00	1	36.70	36.75	-1	900	-0.11%
2018/01/18	0	36.40	1	36.40	36.30	-1	937	-0.11%
2018/01/16	1	36.35	0	0.00	36.15	1	1,036	0.10%
2018/01/15	1	36.30	0	0.00	36.05	1	1,048	0.10%
2018/01/12	0	38.00	1	36.60	36.30	-1	1,066	-0.09%
2018/01/11	1	35.05	0	0.00	35.40	1	1,074	0.09%
2018/01/10	1	38.75	5	38.73	38.60	-4	1,077	-0.37%
2018/01/08	1	40.25	0	0.00	40.25	1	1,118	0.09%
2018/01/04	1	41.45	0	0.00	41.45	1	1,187	0.08%
2018/01/03	1	41.50	2	41.28	41.20	-1	1,262	-0.08%