聯一光 (3441)-康和-高雄券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.80	0	0.00	39.80	1	312	0.32%
2024/04/24	0	0.00	1	37.05	36.95	-1	277	-0.36%
2024/04/18	2	39.60	0	0.00	39.00	2	249	0.80%
2024/03/21	0	0.00	5	33.93	33.95	-5	128	-3.90%
2024/03/19	0	34.10	0	0.00	34.00	0	144	0.00%
2024/03/13	0	0.00	5	34.72	34.70	-5	200	-2.50%
2024/03/12	6	36.50	1	35.70	35.85	5	197	2.53%
2024/02/20	5	38.79	0	0.00	38.75	5	214	2.33%
2024/02/16	0	0.00	1	38.10	38.10	-1	200	-0.50%
2023/12/15	0	0.00	2	38.95	38.75	-2	264	-0.76%
2023/12/14	1	40.50	1	40.30	39.85	0	264	0.00%
2023/12/13	2	41.40	1	40.35	40.50	1	255	0.39%
2023/12/12	3	40.73	3	40.45	40.25	0	240	0.00%
2023/11/22	2	39.38	3	39.30	39.25	-1	214	-0.47%
2023/10/31	1	40.00	0	0.00	37.00	1	225	0.44%
2023/10/30	0	0.00	1	39.80	39.80	-1	205	-0.49%
2023/10/13	1	37.80	0	0.00	37.80	1	318	0.31%
2023/10/11	1	38.30	0	0.00	37.75	1	330	0.30%
2023/10/06	0	0.00	1	39.15	39.15	-1	333	-0.30%
2023/10/04	1	38.70	0	0.00	38.80	1	349	0.29%
2023/09/22	1	39.50	0	0.00	40.30	1	471	0.21%
2023/09/21	1	39.30	0	0.00	39.30	1	463	0.22%
2023/09/20	1	39.75	0	0.00	39.50	1	468	0.21%
2023/09/18	0	0.00	1	40.35	39.95	-1	477	-0.21%
2023/09/08	1	39.10	0	0.00	39.10	1	504	0.20%
2023/09/04	2	39.65	1	39.80	39.65	1	541	0.18%
2023/08/15	0	0.00	2	37.45	37.15	-2	634	-0.32%
2023/08/10	1	38.60	0	0.00	38.05	1	706	0.14%
2023/08/08	1	40.35	0	0.00	40.35	1	703	0.14%
2023/08/01	0	0.00	3	41.50	40.90	-3	706	-0.42%
2023/07/25	2	41.00	0	0.00	41.35	2	715	0.28%
2023/07/21	0	0.00	2	42.40	42.30	-2	718	-0.28%
2023/07/20	2	44.18	0	0.00	43.25	2	725	0.28%
2023/07/19	2	42.60	0	0.00	42.95	2	691	0.29%
2023/07/18	0	0.00	5	41.91	42.50	-5	689	-0.73%
2023/07/14	0	42.15	0	0.00	41.45	0	705	0.00%
2023/07/12	3	40.80	0	0.00	40.40	3	767	0.39%
2023/07/11	8	41.60	8	41.71	41.60	0	812	0.00%
2023/07/07	0	0.00	1	42.50	42.00	-1	871	-0.11%
2023/07/06	1	44.35	1	44.95	44.60	0	929	0.00%
2023/07/05	3	45.12	0	0.00	43.85	3	1,112	0.27%
2023/06/28	0	0.00	2	43.30	43.25	-2	1,150	-0.17%
2023/06/26	0	0.00	1	43.50	43.15	-1	1,214	-0.08%
2023/06/20	3	42.65	0	0.00	42.40	3	1,487	0.20%
2023/06/13	0	0.00	4	44.01	44.15	-4	1,590	-0.25%
2023/06/12	1	41.95	0	0.00	41.95	1	1,622	0.06%
2023/06/01	0	0.00	2	45.00	43.50	-2	2,415	-0.08%
2023/05/25	1	42.95	0	0.00	42.80	1	2,448	0.04%
2023/05/19	0	0.00	1	43.35	43.25	-1	2,503	-0.04%
2023/05/18	6	43.53	0	0.00	43.75	6	2,501	0.24%
2023/05/17	1	43.80	6	43.38	43.75	-5	2,483	-0.20%
2023/05/16	2	40.90	1	41.75	40.80	1	2,440	0.04%
2023/05/15	2	40.38	0	0.00	40.10	2	2,438	0.08%
2023/04/21	0	0.00	20	43.27	42.80	-20	2,536	-0.79%
2023/04/19	2	46.25	1	45.70	45.70	1	2,498	0.04%
2023/04/18	2	46.88	3	46.63	46.15	-1	2,478	-0.04%
2023/04/17	20	48.95	0	0.00	47.60	20	2,455	0.81%
2023/04/13	1	48.10	0	0.00	47.80	1	2,370	0.04%
2023/04/11	1	50.20	7	50.41	50.30	-6	2,295	-0.26%
2023/04/10	26	50.03	26	50.49	51.10	0	2,224	0.00%
2023/04/07	0	0.00	6	46.63	47.30	-6	2,020	-0.30%
2023/04/06	1	45.05	1	44.80	44.80	0	1,972	0.00%
2023/03/31	3	43.82	0	0.00	43.75	3	1,967	0.15%
2023/03/28	0	0.00	1	45.60	45.10	-1	1,973	-0.05%
2023/03/27	1	47.25	1	47.45	47.30	0	1,949	0.00%
2023/03/24	8	50.25	5	48.54	46.70	3	1,920	0.16%
2023/03/23	5	48.55	0	0.00	48.85	5	1,764	0.28%
2023/03/22	1	46.80	0	0.00	46.10	1	1,656	0.06%
2023/03/21	1	46.45	0	0.00	46.05	1	1,648	0.06%
2023/03/20	0	0.00	1	46.15	46.00	-1	1,641	-0.06%
2023/03/17	1	45.15	1	45.50	45.60	0	1,644	0.00%
2023/03/16	1	44.85	1	45.20	44.55	0	1,655	0.00%
2023/03/15	1	48.20	1	48.00	46.30	0	1,663	0.00%
2023/03/14	0	0.00	2	46.35	46.10	-2	1,644	-0.12%
2023/03/13	2	45.45	1	45.90	45.60	1	1,650	0.06%
2023/03/10	1	45.85	3	47.77	47.30	-2	1,668	-0.12%
2023/03/09	5	47.92	2	47.98	47.95	3	1,797	0.17%
2023/03/08	4	46.55	1	47.10	47.10	3	1,704	0.18%
2023/03/07	3	44.73	4	45.13	44.90	-1	1,581	-0.06%
2023/03/06	2	44.83	6	44.34	44.90	-4	1,496	-0.27%
2023/03/03	4	43.01	4	42.56	42.60	0	1,382	0.00%
2023/02/24	0	0.00	1	40.30	40.05	-1	1,505	-0.07%
2023/02/22	1	41.10	0	0.00	41.15	1	1,814	0.06%
2023/02/21	2	43.58	1	42.30	43.35	1	1,854	0.05%
2023/02/03	1	42.25	0	0.00	41.50	1	1,906	0.05%
2023/02/01	3	40.20	0	0.00	40.80	3	1,847	0.16%
2022/12/19	0	0.00	1	40.60	40.60	-1	1,855	-0.05%
2022/12/16	1	40.75	0	0.00	40.65	1	1,853	0.05%
2022/12/08	2	44.60	2	43.68	44.30	0	1,799	0.00%
2022/12/07	2	45.35	1	42.95	42.95	1	1,769	0.06%
2022/12/06	1	45.65	1	44.95	44.50	0	1,720	0.00%
2022/12/05	0	0.00	1	45.10	45.45	-1	1,695	-0.06%
2022/12/02	2	46.70	2	46.90	45.80	0	1,661	0.00%
2022/12/01	5	47.53	17	47.30	47.00	-12	1,617	-0.74%
2022/11/30	3	43.82	3	46.92	46.95	0	1,432	0.00%
2022/11/29	1	42.60	4	42.64	42.70	-3	1,325	-0.23%
2022/11/28	1	42.00	0	0.00	41.70	1	1,353	0.07%
2022/11/24	2	41.60	0	0.00	41.65	2	1,482	0.13%
2022/11/23	0	0.00	2	42.60	42.60	-2	1,543	-0.13%
2022/11/22	7	42.54	10	42.84	42.30	-3	1,483	-0.20%
2022/11/21	23	42.49	13	43.20	42.40	10	1,416	0.71%
2022/11/18	4	41.50	1	40.30	40.70	3	1,298	0.23%
2022/11/16	0	0.00	1	35.70	35.80	-1	1,086	-0.09%
2022/11/15	0	0.00	1	36.15	35.70	-1	1,151	-0.09%
2022/11/11	2	35.93	1	35.35	34.90	1	1,188	0.08%
2022/11/10	7	36.31	4	36.03	34.70	3	1,212	0.25%
2022/11/08	1	34.90	0	0.00	33.80	1	1,253	0.08%
2022/11/07	0	0.00	1	34.30	34.80	-1	1,298	-0.08%
2022/10/31	1	31.70	1	31.90	31.55	0	1,951	0.00%
2022/10/25	0	0.00	1	31.30	31.25	-1	2,494	-0.04%
2022/10/21	1	31.15	0	0.00	30.35	1	2,559	0.04%
2022/10/14	0	0.00	2	32.70	32.40	-2	2,695	-0.07%
2022/10/13	2	31.20	0	0.00	31.00	2	2,709	0.07%
2022/09/26	0	0.00	2	33.85	34.00	-2	3,162	-0.06%
2022/09/22	2	37.45	0	0.00	37.50	2	3,152	0.06%
2022/09/06	1	41.00	1	41.50	40.25	0	3,141	0.00%
2022/09/02	1	42.40	0	0.00	41.70	1	3,144	0.03%
2022/09/01	2	42.88	5	43.16	42.20	-3	3,151	-0.10%
2022/08/31	2	40.93	1	41.70	41.70	1	3,033	0.03%
2022/08/30	0	0.00	2	41.05	41.20	-2	3,015	-0.07%
2022/08/29	2	38.73	1	39.20	38.80	1	3,024	0.03%
2022/08/26	2	40.85	4	39.90	40.60	-2	3,047	-0.07%
2022/08/25	1	39.15	0	0.00	38.80	1	3,007	0.03%
2022/08/24	1	39.35	1	38.50	38.50	0	3,017	0.00%
2022/08/23	1	39.55	2	38.93	39.00	-1	3,016	-0.03%
2022/08/22	1	42.00	0	0.00	38.75	1	3,024	0.03%
2022/08/19	1	43.25	2	43.73	42.85	-1	2,989	-0.03%
2022/08/18	0	0.00	1	43.30	43.25	-1	2,959	-0.03%
2022/08/17	2	43.63	1	44.00	43.25	1	2,937	0.03%
2022/08/16	4	44.08	4	43.76	43.90	0	2,896	0.00%
2022/08/15	2	43.30	0	0.00	43.30	2	2,838	0.07%
2022/08/12	1	43.95	0	0.00	44.20	1	2,796	0.04%
2022/08/11	0	0.00	1	44.05	44.15	-1	2,730	-0.04%
2022/08/10	8	44.81	11	45.98	45.30	-3	2,499	-0.12%
2022/08/09	1	41.50	2	42.03	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	3	41.32	41.60	-3	2,177	-0.14%
2022/08/05	1	40.00	1	40.45	40.80	0	2,117	0.00%
2022/08/04	5	40.69	6	40.63	40.30	-1	2,040	-0.05%
2022/08/03	5	41.66	5	41.31	41.80	0	1,668	0.00%
2022/08/02	1	39.60	1	39.95	38.80	0	1,532	0.00%
2022/08/01	1	39.95	0	0.00	40.55	1	1,503	0.07%
2022/07/29	1	39.70	3	40.52	40.55	-2	1,475	-0.14%
2022/07/28	2	40.15	1	40.10	38.95	1	1,424	0.07%
2022/07/27	1	38.75	0	0.00	39.40	1	1,403	0.07%
2022/07/25	1	39.80	0	0.00	39.85	1	1,345	0.07%
2022/07/22	2	40.00	0	0.00	39.30	2	1,298	0.15%
2022/07/20	2	39.50	4	39.31	39.20	-2	1,243	-0.16%
2022/07/19	2	39.00	0	0.00	39.40	2	1,217	0.16%
2022/07/15	5	39.80	3	40.12	40.85	2	1,088	0.18%
2022/07/14	12	38.41	17	38.72	38.90	-5	908	-0.55%
2022/07/13	2	37.55	1	36.80	38.05	1	799	0.13%
2022/07/12	2	34.75	1	35.05	34.80	1	742	0.13%
2022/07/11	3	35.22	1	35.30	34.55	2	722	0.28%
2022/07/08	2	34.28	3	34.62	33.00	-1	691	-0.14%
2022/06/24	0	0.00	1	34.00	33.20	-1	613	-0.16%
2022/06/21	0	0.00	1	33.55	33.70	-1	598	-0.17%
2022/06/20	2	32.70	0	0.00	31.35	2	591	0.34%
2022/06/16	2	36.75	0	0.00	35.10	2	567	0.35%
2022/06/15	1	39.50	0	0.00	37.80	1	549	0.18%
2022/06/13	1	38.85	1	39.50	39.50	0	511	0.00%
2022/06/10	1	39.15	1	40.55	39.85	0	451	0.00%
2022/06/09	0	0.00	2	39.33	38.10	-2	371	-0.54%
2022/06/08	1	38.20	1	38.45	37.40	0	342	0.00%
2022/06/07	3	38.53	2	39.68	38.40	1	323	0.31%
2022/06/06	0	0.00	1	38.65	38.80	-1	227	-0.44%
2022/06/02	1	35.40	1	36.75	35.30	0	192	0.00%
2022/06/01	3	36.97	2	37.13	36.10	1	186	0.54%
2022/05/27	0	0.00	2	34.48	34.35	-2	115	-1.73%
2022/05/26	0	0.00	1	32.65	31.50	-1	76	-1.30%
2022/05/20	0	0.00	1	31.15	30.90	-1	75	-1.33%
2022/05/18	3	30.03	0	0.00	30.90	3	83	3.60%
2022/04/20	0	0.00	1	33.50	33.55	-1	105	-0.95%
2022/04/18	0	0.00	1	32.30	33.50	-1	112	-0.89%
2022/03/24	2	32.35	0	0.00	32.55	2	249	0.80%
2022/02/18	0	0.00	1	36.70	36.50	-1	456	-0.22%
2022/02/17	0	0.00	1	36.20	36.15	-1	461	-0.22%
2022/02/10	3	36.07	0	0.00	36.05	3	483	0.62%
2022/01/07	1	42.30	1	43.05	41.55	0	633	0.00%
2022/01/05	0	0.00	5	41.48	41.55	-5	560	-0.89%
2021/12/17	0	0.00	4	38.20	38.40	-4	579	-0.69%
2021/12/14	2	38.20	0	0.00	37.90	2	612	0.33%
2021/12/10	1	39.00	1	40.15	39.00	0	618	0.00%
2021/12/08	2	39.15	0	0.00	39.55	2	584	0.34%
2021/12/07	0	0.00	2	38.95	38.65	-2	584	-0.34%
2021/12/03	2	39.20	0	0.00	39.20	2	604	0.33%
2021/11/26	0	0.00	1	39.35	39.05	-1	724	-0.14%
2021/11/22	2	42.35	0	0.00	41.35	2	785	0.25%
2021/11/19	4	43.40	2	45.70	41.60	2	798	0.25%
2021/11/17	0	0.00	5	42.85	42.80	-5	723	-0.69%
2021/11/16	5	42.24	0	0.00	41.75	5	713	0.70%
2021/11/15	2	42.50	0	0.00	42.10	2	703	0.28%
2021/11/01	4	44.08	2	45.25	44.05	2	669	0.30%
2021/10/29	1	41.40	0	0.00	41.70	1	603	0.17%
2021/10/20	0	0.00	2	39.55	39.35	-2	593	-0.34%
2021/10/01	1	37.60	0	0.00	37.60	1	868	0.12%
2021/09/16	1	40.95	0	0.00	40.35	1	1,251	0.08%
2021/09/14	0	0.00	3	40.70	40.85	-3	1,252	-0.24%
2021/09/06	2	39.65	0	0.00	39.05	2	1,298	0.15%
2021/09/02	1	40.70	0	0.00	40.10	1	1,304	0.08%
2021/09/01	2	44.10	2	45.65	42.35	0	1,280	0.00%
2021/08/26	0	0.00	5	39.10	39.60	-5	1,154	-0.43%
2021/08/25	6	38.60	1	38.55	39.60	5	1,139	0.44%
2021/08/24	0	0.00	3	36.90	36.00	-3	1,135	-0.26%
2021/08/09	0	0.00	1	41.60	40.50	-1	1,212	-0.08%
2021/07/28	1	38.00	0	0.00	38.55	1	1,262	0.08%
2021/07/13	2	43.80	0	0.00	42.50	2	1,354	0.15%
2021/07/08	0	0.00	3	45.42	44.75	-3	1,365	-0.22%
2021/07/02	0	0.00	1	43.85	43.85	-1	1,327	-0.08%
2021/06/30	2	41.60	0	0.00	41.65	2	1,394	0.14%
2021/06/29	1	40.95	0	0.00	41.15	1	1,652	0.06%
2021/06/28	2	43.63	6	43.33	44.25	-4	1,707	-0.23%
2021/06/25	5	40.19	1	39.80	40.25	4	1,722	0.23%
2021/06/16	0	0.00	6	34.60	34.60	-6	1,976	-0.30%
2021/06/15	0	0.00	5	35.78	35.90	-5	2,009	-0.25%
2021/06/01	6	36.15	0	0.00	35.80	6	2,357	0.25%
2021/05/26	2	35.75	0	0.00	35.05	2	2,335	0.09%
2021/05/25	3	34.50	0	0.00	34.35	3	2,312	0.13%
2021/04/26	0	0.00	1	41.90	41.90	-1	2,407	-0.04%
2021/04/14	4	41.10	0	0.00	40.65	4	2,192	0.18%
2021/04/13	0	0.00	1	44.55	43.00	-1	2,147	-0.05%
2021/04/06	1	48.50	0	0.00	48.00	1	1,915	0.05%
2021/04/01	1	50.80	2	51.25	52.20	-1	1,798	-0.06%
2021/03/31	1	48.40	3	49.22	49.30	-2	1,518	-0.13%
2021/03/30	0	0.00	1	43.00	44.85	-1	1,409	-0.07%
2021/03/26	1	39.10	1	39.20	38.75	0	1,234	0.00%
2021/03/25	2	39.70	1	42.15	38.10	1	1,201	0.08%
2021/03/24	1	41.90	0	0.00	41.90	1	1,069	0.09%
2021/03/22	1	34.40	1	34.50	34.65	0	951	0.00%
2021/03/16	0	0.00	1	34.15	33.90	-1	803	-0.12%
2021/03/15	0	0.00	1	31.40	34.15	-1	654	-0.15%
2021/03/12	1	30.10	0	0.00	31.05	1	542	0.18%
2021/03/10	1	30.60	0	0.00	30.50	1	503	0.20%
2021/03/04	0	31.95	0	0.00	28.65	0	456	0.00%
2021/03/02	0	32.65	0	0.00	28.95	0	497	0.00%
2021/02/03	0	26.10	0	0.00	26.20	0	325	0.00%
2021/01/29	0	0.00	1	30.70	26.55	-1	288	-0.35%
2020/11/30	3	28.60	0	0.00	28.00	3	128	2.34%
2020/07/21	1	29.50	1	30.00	28.65	0	351	0.00%
2020/07/10	0	0.00	1	28.25	28.05	-1	306	-0.33%
2020/07/07	1	33.40	0	0.00	32.15	1	300	0.33%
2020/06/30	1	29.70	0	0.00	29.55	1	261	0.38%
2020/06/09	2	26.75	2	26.60	26.60	0	201	0.00%
2020/05/11	0	0.00	1	26.40	26.35	-1	191	-0.52%
2020/05/08	0	0.00	9	26.60	26.35	-9	190	-4.72%
2020/04/28	10	25.98	0	0.00	25.75	10	180	5.53%
2020/04/08	0	0.00	20	24.08	24.05	-20	151	-13.24%
2020/03/26	10	20.95	0	0.00	20.90	10	204	4.89%
2020/03/25	10	20.45	0	0.00	20.70	10	202	4.93%
2019/09/03	0	0.00	1	29.25	28.95	-1	347	-0.29%
2019/08/23	1	28.40	0	0.00	28.35	1	351	0.28%
2019/07/11	0	0.00	1	33.65	33.20	-1	532	-0.19%
2019/07/10	1	32.55	0	0.00	33.20	1	530	0.19%
2019/06/21	0	0.00	10	31.81	30.80	-10	675	-1.48%
2019/06/20	10	31.50	0	0.00	31.45	10	678	1.47%
2019/04/10	1	31.30	0	0.00	33.15	1	1,229	0.08%
2019/04/08	1	32.15	1	32.20	31.65	0	1,187	0.00%
2019/03/29	0	0.00	1	31.70	31.70	-1	1,136	-0.09%
2019/03/15	1	33.95	0	0.00	32.00	1	995	0.10%
2019/03/12	1	31.05	1	31.25	30.90	0	848	0.00%
2019/03/11	0	0.00	6	28.65	29.10	-6	757	-0.79%
2019/03/05	2	30.50	2	29.90	29.20	0	796	0.00%
2019/02/12	1	25.20	1	25.25	25.15	0	526	0.00%
2019/01/17	1	24.50	1	24.80	24.25	0	599	0.00%
2019/01/14	0	0.00	1	25.65	24.90	-1	632	-0.16%
2019/01/11	8	26.54	11	25.59	25.30	-3	623	-0.48%
2019/01/10	11	26.04	1	25.90	26.20	10	573	1.74%
2018/12/03	0	0.00	3	26.00	25.30	-3	520	-0.58%
2018/11/30	0	0.00	2	25.45	25.10	-2	499	-0.40%
2018/11/23	0	0.00	10	22.01	21.90	-10	445	-2.25%
2018/11/22	14	24.13	4	24.39	22.65	10	439	2.28%
2018/11/15	3	21.40	3	21.20	21.20	0	402	0.00%
2018/11/08	3	23.00	3	21.90	21.90	0	422	0.00%
2018/11/07	5	22.34	5	22.40	22.40	0	419	0.00%
2018/11/06	3	23.00	3	23.50	21.60	0	424	0.00%
2018/11/05	5	21.70	5	22.05	22.00	0	413	0.00%
2018/11/02	3	21.90	3	21.95	21.95	0	411	0.00%
2018/11/01	3	21.20	3	22.15	21.50	0	415	0.00%
2018/10/25	2	24.00	1	23.15	23.15	1	396	0.25%
2018/10/24	3	22.85	4	24.40	24.40	-1	346	-0.29%
2018/10/23	5	22.40	0	0.00	22.20	5	332	1.50%
2018/06/15	0	0.00	1	44.20	42.55	-1	1,056	-0.09%
2018/05/29	0	0.00	2	35.00	34.05	-2	620	-0.32%
2018/05/25	1	34.70	1	34.15	34.60	0	670	0.00%
2018/05/21	4	31.55	0	0.00	33.00	4	609	0.66%
2018/05/16	0	0.00	4	29.80	29.80	-4	604	-0.66%
2018/05/03	2	31.75	0	0.00	31.90	2	726	0.28%
2018/04/26	0	0.00	3	31.77	31.00	-3	760	-0.39%
2018/04/16	0	0.00	1	38.45	38.15	-1	722	-0.14%
2018/04/13	2	38.90	1	38.20	37.85	1	704	0.14%
2018/03/15	0	0.00	2	35.50	35.25	-2	634	-0.32%
2018/03/06	3	34.80	3	34.15	34.20	0	699	0.00%
2018/03/05	5	35.03	3	34.50	34.15	2	706	0.28%
2018/03/01	1	35.95	21	35.64	35.50	-20	712	-2.81%
2018/02/27	20	37.15	10	34.07	37.15	10	689	1.45%
2018/02/26	10	33.52	0	0.00	33.80	10	668	1.50%
2018/01/22	0	0.00	3	36.30	36.15	-3	914	-0.33%
2018/01/12	0	0.00	10	36.50	36.30	-10	1,066	-0.94%