聯一光 (3441)-玉山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.20
漲跌
▼0.30
漲幅
-0.80%
成交量
159張
產業
上櫃光電類股▲0.09%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	37.85	8	37.80	37.50	-6	353	-1.70%
2024/05/03	0	0.00	1	38.60	38.05	-1	349	-0.29%
2024/05/02	0	38.25	0	0.00	38.10	0	347	0.01%
2024/04/30	1	38.85	2	39.55	38.85	-1	348	-0.29%
2024/04/29	11	39.20	0	0.00	39.05	11	331	3.32%
2024/04/26	9	39.73	19	39.38	39.80	-10	312	-3.20%
2024/04/25	3	37.37	9	37.84	37.85	-6	287	-2.09%
2024/04/24	12	37.69	0	0.00	36.95	12	277	4.32%
2024/04/23	0	0.00	3	37.87	37.60	-3	270	-1.11%
2024/04/22	2	35.78	0	0.00	35.25	2	262	0.76%
2024/04/19	2	36.65	0	0.00	36.85	2	258	0.77%
2024/04/18	4	39.75	2	38.90	39.00	2	249	0.80%
2024/04/17	0	0.00	11	38.20	38.50	-11	198	-5.55%
2024/04/16	0	0.00	1	35.85	36.50	-1	173	-0.58%
2024/04/10	1	34.40	0	0.00	34.45	1	161	0.62%
2024/04/09	1	34.55	0	0.00	34.45	1	162	0.62%
2024/03/28	1	35.75	0	0.00	35.50	1	161	0.62%
2024/03/27	2	37.35	2	37.18	36.50	0	158	0.00%
2024/03/26	1	35.00	0	0.00	34.75	1	133	0.75%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/03/22	1	33.90	2	33.95	33.95	-1	126	-0.79%
2024/03/20	1	34.50	0	0.00	34.50	1	130	0.76%
2024/03/18	1	33.80	0	0.00	33.60	1	159	0.63%
2024/03/14	0	34.95	7	34.70	34.25	-7	200	-3.49%
2024/03/12	5	35.83	0	0.00	35.85	5	197	2.53%
2024/03/08	11	36.19	0	0.00	36.00	11	196	5.60%
2024/03/07	1	36.70	0	0.00	36.70	1	196	0.51%
2024/03/06	0	0.00	1	37.40	37.35	-1	196	-0.51%
2024/03/04	0	0.00	1	37.45	37.40	-1	195	-0.51%
2024/02/21	2	38.50	0	0.00	38.50	2	215	0.93%
2024/02/20	0	39.00	1	39.20	38.75	-1	214	-0.46%
2024/02/19	0	39.21	15	39.54	39.45	-15	213	-7.03%
2024/02/16	0	38.28	1	38.20	38.10	-1	200	-0.50%
2024/01/31	0	0.00	4	37.13	37.20	-4	200	-2.00%
2024/01/29	0	0.00	4	37.21	37.15	-4	200	-1.99%
2024/01/26	0	0.00	3	36.92	37.00	-3	201	-1.49%
2024/01/19	2	36.60	0	0.00	36.50	2	243	0.82%
2024/01/11	0	0.00	2	36.60	36.80	-2	243	-0.82%
2024/01/10	3	36.47	0	0.00	36.40	3	246	1.22%
2024/01/08	13	36.91	0	0.00	36.90	13	246	5.28%
2024/01/03	2	37.40	0	0.00	37.40	2	246	0.81%
2023/12/29	1	37.75	0	0.00	37.75	1	246	0.41%
2023/12/18	2	38.85	3	38.45	38.45	-1	262	-0.38%
2023/12/15	1	38.95	2	39.00	38.75	-1	264	-0.38%
2023/12/14	3	40.70	0	0.00	39.85	3	264	1.14%
2023/12/13	2	40.35	0	0.00	40.50	2	255	0.78%
2023/12/12	2	41.20	1	41.40	40.25	1	240	0.41%
2023/12/11	0	0.00	1	38.95	39.10	-1	208	-0.48%
2023/12/07	1	38.45	0	0.00	38.55	1	205	0.49%
2023/12/06	1	38.90	1	39.60	38.60	0	206	0.00%
2023/12/04	1	38.60	0	0.00	38.80	1	206	0.49%
2023/12/01	0	0.00	1	39.45	39.25	-1	205	-0.49%
2023/11/27	1	38.50	0	0.00	38.30	1	218	0.46%
2023/11/22	0	0.00	4	39.53	39.25	-4	214	-1.87%
2023/11/21	1	38.50	1	38.80	38.30	0	205	0.00%
2023/11/20	0	0.00	3	39.45	38.50	-3	203	-1.47%
2023/11/14	6	37.16	0	0.00	37.15	6	206	2.90%
2023/11/08	1	37.80	0	0.00	37.70	1	215	0.46%
2023/11/01	1	37.05	0	0.00	37.05	1	226	0.44%
2023/10/31	3	39.77	5	40.42	37.00	-2	225	-0.89%
2023/10/30	5	39.55	7	39.74	39.80	-2	205	-0.97%
2023/10/27	0	0.00	2	36.60	36.35	-2	201	-0.99%
2023/10/19	2	36.90	0	36.50	36.90	2	229	0.86%
2023/10/18	5	35.94	0.2	36.00	36.00	4.8	235	2.04%
2023/10/17	0	0.00	0.1	37.12	37.10	-0.1	272	-0.03%
2023/10/16	5	37.10	0	0.00	37.10	5	295	1.69%
2023/10/05	0	0.00	0.1	39.50	39.65	-0.1	343	-0.02%
2023/09/28	1	39.30	0	0.00	39.45	1	414	0.24%
2023/09/27	0	39.30	0	0.00	39.30	0	463	0.01%
2023/09/22	0	0.00	8.1	40.27	40.30	-8.1	471	-1.72%
2023/09/21	0	0.00	0	39.90	39.30	0	463	0.00%
2023/09/19	0	0.00	2	39.90	39.35	-2	469	-0.43%
2023/09/18	1	40.30	1	39.95	39.95	0	477	0.00%
2023/09/15	2	39.90	0	0.00	38.75	2	472	0.42%
2023/09/14	1	39.70	1	39.75	39.50	0	474	0.00%
2023/09/05	0	0.00	3	39.70	40.00	-3	537	-0.56%
2023/08/30	0	0.00	1	38.20	38.15	-1	553	-0.18%
2023/08/29	0	0.00	1	37.80	38.05	-1	560	-0.18%
2023/08/28	2	37.40	0	0.00	37.05	2	598	0.33%
2023/08/23	3	38.70	0	0.00	38.35	3	624	0.48%
2023/08/21	2	38.90	2	38.90	39.00	0	623	0.00%
2023/08/18	2	38.25	0	0.00	37.50	2	622	0.32%
2023/08/15	0	0.00	1	37.00	37.15	-1	634	-0.16%
2023/08/14	6	36.88	0	0.00	36.85	6	661	0.91%
2023/08/10	8	38.64	10	38.02	38.05	-2	706	-0.28%
2023/08/09	0	0.00	1	40.10	40.00	-1	702	-0.14%
2023/08/08	1	40.35	0	0.00	40.35	1	703	0.14%
2023/08/02	1	40.80	0	0.00	40.80	1	712	0.14%
2023/08/01	7	40.52	8	40.98	40.90	-1	706	-0.14%
2023/07/31	1	40.05	0	0.00	40.05	1	701	0.14%
2023/07/28	0	0.00	2	40.60	40.45	-2	706	-0.28%
2023/07/27	0	0.00	1	41.05	41.05	-1	708	-0.14%
2023/07/25	0	0.00	1	41.20	41.35	-1	715	-0.14%
2023/07/24	1	41.15	0	0.00	40.80	1	716	0.14%
2023/07/20	43	44.10	40	43.39	43.25	3	725	0.41%
2023/07/19	4	43.20	0	0.00	42.95	4	691	0.58%
2023/07/18	0	0.00	7	42.84	42.50	-7	689	-1.02%
2023/07/17	3	41.42	2	41.00	41.15	1	688	0.15%
2023/07/13	2	40.50	1	40.60	40.50	1	727	0.14%
2023/07/12	1	40.55	0	0.00	40.40	1	767	0.13%
2023/07/11	5	41.80	0	0.00	41.60	5	812	0.62%
2023/07/10	2	42.63	1	42.50	42.20	1	847	0.12%
2023/07/07	0	0.00	3	41.90	42.00	-3	871	-0.34%
2023/07/06	5	44.75	6.1	44.55	44.60	-1.1	929	-0.12%
2023/07/05	8.5	44.97	5	44.50	43.85	3.5	1,112	0.31%
2023/07/04	3	43.37	0	0.00	43.50	3	1,115	0.27%
2023/07/03	0	0.00	0	43.33	43.25	0	1,123	0.00%
2023/06/30	0	0.00	1	43.00	43.25	-1	1,133	-0.09%
2023/06/28	0	0.00	1.1	43.31	43.25	-1.1	1,150	-0.10%
2023/06/27	0.1	42.50	0	0.00	42.35	0.1	1,175	0.01%
2023/06/26	0	0.00	2	43.45	43.15	-2	1,214	-0.16%
2023/06/19	1	43.10	0	0.00	42.75	1	1,504	0.07%
2023/06/14	0	0.00	3	44.05	43.85	-3	1,563	-0.19%
2023/06/13	0	0.00	4	44.43	44.15	-4	1,590	-0.25%
2023/06/12	3	42.07	0	0.00	41.95	3	1,622	0.18%
2023/06/09	0	0.00	3	43.10	42.70	-3	1,656	-0.18%
2023/06/08	0.1	43.00	0	0.00	42.10	0.1	1,694	0.01%
2023/06/06	2.7	43.43	0	0.00	43.10	2.7	2,021	0.13%
2023/06/05	1.3	44.35	0	0.00	44.15	1.3	2,182	0.06%
2023/06/02	12	43.57	0	0.00	43.50	12	2,283	0.53%
2023/06/01	7	44.90	4	44.80	43.50	3	2,415	0.12%
2023/05/31	2	43.20	0	0.00	43.00	2	2,452	0.08%
2023/05/30	2	43.94	0	0.00	43.50	2	2,455	0.08%
2023/05/29	0	0.00	1	43.85	43.70	-1	2,451	-0.04%
2023/05/26	1	42.00	0	0.00	41.65	1	2,446	0.04%
2023/05/19	1	43.60	3	43.53	43.25	-2	2,503	-0.08%
2023/05/18	4.1	43.17	2	43.78	43.75	2.1	2,501	0.08%
2023/05/17	3	43.57	5	43.80	43.75	-2	2,483	-0.08%
2023/05/16	4	41.30	0	0.00	40.80	4	2,440	0.16%
2023/05/15	1	40.30	0	0.00	40.10	1	2,438	0.04%
2023/05/10	0	0.00	1	41.60	41.80	-1	2,444	-0.04%
2023/05/09	1	41.35	0	41.68	41.15	1	2,454	0.04%
2023/05/08	0.2	42.50	0	0.00	42.35	0.2	2,457	0.01%
2023/05/05	1	42.75	0	0.00	42.60	1	2,492	0.04%
2023/05/04	2	43.80	9	43.58	43.30	-7	2,521	-0.28%
2023/05/03	0.9	43.67	0	0.00	43.00	0.9	2,547	0.04%
2023/05/02	0.3	43.65	1	43.70	43.50	-0.7	2,548	-0.03%
2023/04/28	4	42.46	0	0.00	42.35	4	2,546	0.16%
2023/04/27	1	40.85	3	41.22	41.70	-2	2,543	-0.08%
2023/04/26	0	0.00	1	41.60	41.30	-1	2,544	-0.04%
2023/04/25	0	0.00	3	41.73	41.05	-3	2,547	-0.12%
2023/04/21	2	44.30	2	43.80	42.80	0	2,536	0.00%
2023/04/20	2	44.55	0	0.00	44.20	2	2,517	0.08%
2023/04/19	1	45.15	0	0.00	45.70	1	2,498	0.04%
2023/04/18	2	46.99	5	46.95	46.15	-3	2,478	-0.12%
2023/04/17	1	48.35	2	48.45	47.60	-1	2,455	-0.04%
2023/04/14	5	49.01	5	48.89	48.30	0	2,418	0.00%
2023/04/13	3	47.62	6	48.04	47.80	-3	2,370	-0.13%
2023/04/12	5	49.43	16	49.63	49.25	-11	2,333	-0.47%
2023/04/11	21	50.27	23	49.85	50.30	-2	2,295	-0.09%
2023/04/10	26	49.73	31	50.07	51.10	-5	2,224	-0.22%
2023/04/07	12	46.51	3	45.97	47.30	9	2,020	0.45%
2023/04/06	1	43.50	1	44.75	44.80	0	1,972	0.00%
2023/03/31	2	44.08	0	0.00	43.75	2	1,967	0.10%
2023/03/30	5	44.70	5	45.10	44.45	0	1,964	0.00%
2023/03/29	2	44.50	1	44.55	44.55	1	1,968	0.05%
2023/03/28	3	45.03	1	45.10	45.10	2	1,973	0.10%
2023/03/27	4	47.35	7	47.18	47.30	-3	1,949	-0.15%
2023/03/24	21	50.20	21	50.35	46.70	0	1,920	0.00%
2023/03/23	15	47.61	15	48.05	48.85	0	1,764	0.00%
2023/03/21	1	46.05	14	46.41	46.05	-13	1,648	-0.79%
2023/03/20	6	46.24	0	0.00	46.00	6	1,641	0.37%
2023/03/17	2	45.30	0	0.00	45.60	2	1,644	0.12%
2023/03/16	9	45.72	9	45.96	44.55	0	1,655	0.00%
2023/03/15	7	47.39	1	46.80	46.30	6	1,663	0.36%
2023/03/14	8	46.09	10	46.19	46.10	-2	1,644	-0.12%
2023/03/13	4	45.55	10	45.65	45.60	-6	1,650	-0.36%
2023/03/10	15	47.71	21	47.30	47.30	-6	1,668	-0.36%
2023/03/09	13	47.95	49	47.87	47.95	-36	1,797	-2.00%
2023/03/08	6	46.22	18	46.44	47.10	-12	1,704	-0.71%
2023/03/07	36	45.53	28	44.64	44.90	8	1,581	0.51%
2023/03/06	32	44.19	13	44.63	44.90	19	1,496	1.27%
2023/03/03	10	42.57	14	43.04	42.60	-4	1,382	-0.29%
2023/03/01	1	40.70	0	0.00	40.50	1	1,398	0.07%
2023/02/24	0	0.00	8	40.05	40.05	-8	1,505	-0.53%
2023/02/22	1	41.00	0	0.00	41.15	1	1,814	0.06%
2023/02/21	2	42.50	5	43.56	43.35	-3	1,854	-0.16%
2023/02/20	0	42.00	1	42.15	42.15	-1	1,824	-0.05%
2023/02/16	4	41.85	1	41.75	41.70	3	1,834	0.16%
2023/02/15	0	0.00	2	41.98	41.75	-2	1,845	-0.11%
2023/02/14	0	41.80	8	41.46	41.40	-8	1,887	-0.42%
2023/02/13	0	0.00	6	41.42	41.45	-6	1,890	-0.32%
2023/02/10	1	41.10	0	0.00	40.65	1	1,904	0.05%
2023/02/08	7	41.80	0	0.00	41.95	7	1,915	0.37%
2023/02/07	3	41.70	0	0.00	41.65	3	1,913	0.16%
2023/02/06	2	41.10	0	0.00	41.95	2	1,911	0.10%
2023/02/03	5	41.84	2	42.10	41.50	3	1,906	0.16%
2023/02/02	1	41.95	0	0.00	41.90	1	1,877	0.05%
2023/02/01	3	40.62	0	0.00	40.80	3	1,847	0.16%
2023/01/16	0	37.35	0	0.00	37.00	0	1,813	0.00%
2023/01/13	3	36.65	0	0.00	36.55	3	1,809	0.17%
2023/01/12	1	38.00	0	0.00	37.95	1	1,799	0.06%
2023/01/04	0	0.00	1	40.75	39.80	-1	1,837	-0.05%
2022/12/21	0	0.00	1	40.40	40.05	-1	1,870	-0.05%
2022/12/20	11	40.27	4	39.10	39.10	7	1,861	0.38%
2022/12/19	3	40.33	0	0.00	40.60	3	1,855	0.16%
2022/12/16	4	40.83	5	41.00	40.65	-1	1,853	-0.05%
2022/12/15	1	42.40	8	42.38	42.00	-7	1,842	-0.38%
2022/12/12	1	41.30	1	41.20	42.50	0	1,824	0.00%
2022/12/09	1	43.00	2	43.15	43.00	-1	1,817	-0.06%
2022/12/08	2	44.17	3	44.05	44.30	-1	1,799	-0.05%
2022/12/07	5	44.74	1	45.35	42.95	4	1,769	0.23%
2022/12/06	0	0.00	12	44.51	44.50	-12	1,720	-0.70%
2022/12/05	8	45.20	17	45.76	45.45	-9	1,695	-0.53%
2022/12/02	4	45.88	6	46.16	45.80	-2	1,661	-0.12%
2022/12/01	24	47.80	48	46.93	47.00	-24	1,617	-1.48%
2022/11/30	10	44.84	9	45.99	46.95	1	1,432	0.07%
2022/11/29	19	42.81	5	42.56	42.70	14	1,325	1.06%
2022/11/28	2	41.60	0	0.00	41.70	2	1,353	0.15%
2022/11/25	1	40.90	0	0.00	40.80	1	1,470	0.07%
2022/11/24	3	41.73	6	41.75	41.65	-3	1,482	-0.20%
2022/11/23	6	42.38	6	41.57	42.60	0	1,543	0.00%
2022/11/22	1	42.40	3	42.30	42.30	-2	1,483	-0.13%
2022/11/21	36	42.62	42	42.96	42.40	-6	1,416	-0.42%
2022/11/18	42	40.86	40	40.71	40.70	2	1,298	0.15%
2022/11/17	0	0.00	11	39.35	39.35	-11	1,121	-0.98%
2022/11/16	0	0.00	2	35.25	35.80	-2	1,086	-0.18%
2022/11/15	0	0.00	1	35.45	35.70	-1	1,151	-0.09%
2022/11/14	1	35.15	5	35.10	35.30	-4	1,170	-0.34%
2022/11/10	2	35.68	3	36.27	34.70	-1	1,212	-0.08%
2022/11/08	1	35.00	0	0.00	33.80	1	1,253	0.08%
2022/11/07	0	0.00	1.1	34.29	34.80	-1.1	1,298	-0.08%
2022/11/04	0	0.00	2	32.38	33.30	-2	1,515	-0.13%
2022/11/02	0.1	32.55	1	32.30	32.25	-0.9	1,827	-0.05%
2022/10/31	0	0.00	1	31.50	31.55	-1	1,951	-0.05%
2022/10/28	2	30.85	1	30.65	30.65	1	2,315	0.04%
2022/10/27	0	0.00	1	31.90	31.80	-1	2,450	-0.04%
2022/10/26	1	31.05	0	0.00	31.00	1	2,475	0.04%
2022/10/25	1	31.10	4	31.21	31.25	-3	2,494	-0.12%
2022/10/21	1	30.80	0	0.00	30.35	1	2,559	0.04%
2022/10/19	1	32.10	1	32.70	31.75	0	2,611	0.00%
2022/10/17	1	30.80	0	0.00	31.80	1	2,675	0.04%
2022/10/13	5	32.19	24	32.80	31.00	-19	2,709	-0.70%
2022/10/12	1	33.05	1	32.80	32.55	0	2,740	0.00%
2022/10/11	2	32.60	0	0.00	32.35	2	2,807	0.07%
2022/10/07	5	35.57	6	34.94	34.95	-1	2,978	-0.03%
2022/10/06	2	34.40	1	34.00	33.90	1	3,056	0.03%
2022/10/05	3	34.28	0	0.00	33.70	3	3,100	0.10%
2022/10/04	0	0.00	1	33.95	33.90	-1	3,107	-0.03%
2022/09/30	3	31.93	2	33.25	33.25	1	3,166	0.03%
2022/09/29	0	0.00	1	33.70	32.90	-1	3,177	-0.03%
2022/09/28	2	32.38	0	0.00	31.55	2	3,172	0.06%
2022/09/27	0	0.00	1.1	33.77	34.60	-1.1	3,165	-0.03%
2022/09/26	2	34.18	0	0.00	34.00	2	3,162	0.06%
2022/09/23	5	36.08	0	0.00	35.90	5	3,157	0.16%
2022/09/19	5.1	37.00	0	0.00	37.00	5.1	3,153	0.16%
2022/09/16	0	38.35	8	38.28	38.05	-8	3,150	-0.25%
2022/09/14	5	39.30	3	39.35	39.45	2	3,139	0.06%
2022/09/12	7	40.30	0	0.00	40.30	7	3,139	0.22%
2022/09/07	1	39.30	1	39.75	39.60	0	3,146	0.00%
2022/09/06	10	41.32	11	41.06	40.25	-1	3,141	-0.03%
2022/09/05	10	40.80	1	40.70	40.10	9	3,103	0.29%
2022/09/02	7	42.62	6	41.89	41.70	1	3,144	0.03%
2022/09/01	43	43.16	35	43.61	42.20	8	3,151	0.25%
2022/08/31	4	41.04	6	40.93	41.70	-2	3,033	-0.07%
2022/08/30	1	40.80	5.1	40.63	41.20	-4.1	3,015	-0.14%
2022/08/26	1	40.00	5	40.25	40.60	-4	3,047	-0.13%
2022/08/24	0	0.00	4	38.75	38.50	-4	3,017	-0.13%
2022/08/23	3	38.88	0	0.00	39.00	3	3,016	0.10%
2022/08/22	15	39.76	5	40.73	38.75	10	3,024	0.33%
2022/08/19	4	43.38	0	0.00	42.85	4	2,989	0.13%
2022/08/18	4	43.23	21.1	42.98	43.25	-17.1	2,959	-0.58%
2022/08/17	5	43.28	0	0.00	43.25	5	2,937	0.17%
2022/08/16	18	44.11	4	43.86	43.90	14	2,896	0.48%
2022/08/15	4	43.39	2	42.98	43.30	2	2,838	0.07%
2022/08/12	5	44.48	4	44.16	44.20	1	2,796	0.03%
2022/08/11	52.2	45.57	31	45.54	44.15	21.2	2,730	0.78%
2022/08/10	40	45.64	50	46.49	45.30	-10	2,499	-0.40%
2022/08/09	1	42.10	7	42.04	42.60	-6	2,233	-0.27%
2022/08/08	0	41.90	0	0.00	41.60	0	2,177	0.00%
2022/08/05	2	40.53	3	40.23	40.80	-1	2,117	-0.05%
2022/08/04	48	42.57	48	41.96	40.30	0	2,040	0.00%
2022/08/03	29	41.92	41	41.60	41.80	-12	1,668	-0.72%
2022/08/01	1	40.55	0	0.00	40.55	1	1,503	0.07%
2022/07/29	15	40.57	2.1	40.45	40.55	12.9	1,475	0.88%
2022/07/28	2	39.23	1	39.20	38.95	1	1,424	0.07%
2022/07/27	2	39.10	1	39.45	39.40	1	1,403	0.07%
2022/07/26	21	38.38	27	37.94	38.20	-6	1,379	-0.44%
2022/07/25	7	40.63	1	41.00	39.85	6	1,345	0.45%
2022/07/22	0	0.00	3	39.12	39.30	-3	1,298	-0.23%
2022/07/21	0	0.00	2	39.48	39.95	-2	1,273	-0.16%
2022/07/20	0	38.70	3	39.23	39.20	-3	1,243	-0.24%
2022/07/19	4	39.34	6	40.16	39.40	-2	1,217	-0.16%
2022/07/18	3	39.40	8	39.55	40.00	-5	1,158	-0.43%
2022/07/15	40	40.07	10	40.53	40.85	30	1,088	2.76%
2022/07/14	5	37.67	2	38.50	38.90	3	908	0.33%
2022/07/13	5	37.32	8	37.69	38.05	-3	799	-0.38%
2022/07/12	4	34.90	4	34.95	34.80	0	742	0.00%
2022/07/11	8	35.09	5	35.41	34.55	3	722	0.42%
2022/07/08	2	34.63	4	34.05	33.00	-2	691	-0.29%
2022/07/06	0	0.00	3	30.40	30.10	-3	642	-0.47%
2022/06/23	2	32.35	0	0.00	32.60	2	607	0.33%
2022/06/14	1	39.50	1	39.00	39.40	0	534	0.00%
2022/06/13	4	40.13	3	39.77	39.50	1	511	0.20%
2022/06/10	1	40.70	0	0.00	39.85	1	451	0.22%
2022/06/09	0	0.00	1	38.35	38.10	-1	371	-0.27%
2022/06/08	4	38.48	4	37.96	37.40	0	342	0.00%
2022/06/07	38	38.51	40	38.32	38.40	-2	323	-0.62%
2022/06/06	0	0.00	10	38.64	38.80	-10	227	-4.40%
2022/06/01	1	37.90	5	36.98	36.10	-4	186	-2.15%
2022/05/31	0	0.00	1	36.60	35.90	-1	165	-0.60%
2022/05/30	2	37.40	1	36.60	36.50	1	150	0.67%
2022/05/27	1	34.65	0	0.00	34.35	1	115	0.86%
2022/05/26	0	0.00	3	31.75	31.50	-3	76	-3.90%
2022/05/09	1	29.25	0	0.00	29.30	1	80	1.24%
2022/05/04	1	31.10	0	0.00	31.20	1	84	1.18%
2022/04/29	0	31.25	0	0.00	31.25	0	91	0.00%
2022/04/28	1	31.00	0	0.00	31.20	1	95	1.05%
2022/04/20	0	0.00	1	33.00	33.55	-1	105	-0.95%
2022/04/11	1	31.10	0	0.00	31.10	1	231	0.43%
2022/04/07	0	31.95	0	0.00	31.30	0	232	0.00%
2022/03/24	0	32.30	0	0.00	32.55	0	249	0.00%
2022/03/08	1	30.75	0	0.00	31.00	1	320	0.31%
2022/03/07	1	33.00	0	0.00	32.40	1	320	0.31%
2022/03/04	1	34.50	0	0.00	34.50	1	322	0.31%
2022/03/02	1	34.90	0	0.00	34.85	1	333	0.30%
2022/02/25	0	35.45	0	0.00	34.90	0	343	0.00%
2022/02/24	2	35.35	0	0.00	34.90	2	353	0.57%
2022/02/14	1	35.15	0	0.00	35.30	1	479	0.21%
2022/01/24	2	34.83	0	0.00	35.50	2	610	0.33%
2022/01/21	3	36.53	0	0.00	36.05	3	621	0.48%
2022/01/20	1	37.40	0	0.00	37.60	1	621	0.16%
2022/01/14	1	38.50	2	38.40	38.45	-1	637	-0.16%
2022/01/11	2	39.60	1	41.40	39.50	1	643	0.16%
2022/01/10	3	40.90	0	0.00	40.50	3	638	0.47%
2022/01/07	1	42.25	4	42.35	41.55	-3	633	-0.47%
2022/01/06	2	40.70	2	40.85	41.00	0	584	0.00%
2022/01/05	2	41.58	9	40.99	41.55	-7	560	-1.25%
2021/12/28	9	39.21	0	0.00	38.65	9	547	1.64%
2021/12/24	1	38.70	0	0.00	38.60	1	559	0.18%
2021/12/23	1	39.30	0	0.00	39.20	1	558	0.18%
2021/12/21	5	39.53	0	0.00	38.55	5	569	0.88%
2021/12/17	5	38.70	5	38.37	38.40	0	579	0.00%
2021/12/16	0	0.00	1	38.70	38.55	-1	594	-0.17%
2021/12/14	1	38.00	0	0.00	37.90	1	612	0.16%
2021/12/08	0	0.00	4	39.71	39.55	-4	584	-0.68%
2021/12/07	1	38.70	0	39.10	38.65	1	584	0.17%
2021/12/02	0	0.00	2	38.75	38.55	-2	607	-0.33%
2021/11/30	0	0.00	2	39.75	39.50	-2	618	-0.32%
2021/11/29	1	38.55	1	38.75	38.95	0	642	0.00%
2021/11/26	3	39.30	0	39.40	39.05	3	724	0.41%
2021/11/25	1	40.10	0	0.00	40.15	1	725	0.14%
2021/11/23	2	40.08	0	0.00	39.85	2	772	0.26%
2021/11/19	7	43.41	8	43.58	41.60	-1	798	-0.13%
2021/11/17	1	42.90	1	42.95	42.80	0	723	0.00%
2021/11/16	1	42.90	1	42.35	41.75	0	713	0.00%
2021/11/15	2	42.03	0	0.00	42.10	2	703	0.28%
2021/11/12	0	0.00	1	41.15	41.30	-1	697	-0.14%
2021/11/11	0	0.00	8	40.48	40.10	-8	697	-1.15%
2021/11/10	0	0.00	3	40.17	40.30	-3	701	-0.43%
2021/11/04	0	0.00	1	41.20	40.55	-1	702	-0.14%
2021/11/03	1	41.60	4	41.04	41.50	-3	713	-0.42%
2021/11/02	2	43.13	1	41.95	41.95	1	689	0.15%
2021/11/01	6	44.02	9	44.43	44.05	-3	669	-0.45%
2021/10/29	3	41.28	3	41.70	41.70	0	603	0.00%
2021/10/27	1	40.40	0	0.00	39.85	1	589	0.17%
2021/10/26	1	40.55	1	40.30	39.40	0	586	0.00%
2021/10/25	2	39.75	0	0.00	39.45	2	580	0.34%
2021/10/22	2	39.00	0	0.00	38.75	2	588	0.34%
2021/10/20	1	40.20	0	0.00	39.35	1	593	0.17%
2021/10/19	1	39.30	0	0.00	39.30	1	601	0.17%
2021/10/18	0	0.00	3	38.30	38.45	-3	608	-0.49%
2021/10/14	3	38.50	1	38.55	37.95	2	626	0.32%
2021/10/13	1	38.00	0	0.00	37.70	1	630	0.16%
2021/10/07	2	37.95	2	37.55	38.15	0	688	0.00%
2021/10/06	2	37.00	0	0.00	36.50	2	721	0.28%
2021/10/04	1	36.20	0	0.00	35.40	1	763	0.13%
2021/10/01	1	37.85	0	0.00	37.60	1	868	0.12%
2021/09/29	1	40.30	0	0.00	39.20	1	927	0.11%
2021/09/27	0	0.00	2	41.45	40.65	-2	1,039	-0.19%
2021/09/24	4	41.95	3	41.60	41.35	1	1,054	0.09%
2021/09/23	6	42.13	0	0.00	41.60	6	1,066	0.56%
2021/09/22	0	0.00	1	39.40	41.70	-1	1,103	-0.09%
2021/09/17	3	40.53	0	0.00	41.00	3	1,193	0.25%
2021/09/14	0	0.00	3	40.60	40.85	-3	1,252	-0.24%
2021/09/09	9	39.82	5	40.21	39.65	4	1,313	0.30%
2021/09/08	2	38.90	0	0.00	38.25	2	1,299	0.15%
2021/09/07	9	39.01	2	39.10	38.80	7	1,299	0.54%
2021/09/06	2	40.28	0	0.00	39.05	2	1,298	0.15%
2021/09/02	1	41.30	0	0.00	40.10	1	1,304	0.08%
2021/09/01	18	44.14	21	44.18	42.35	-3	1,280	-0.23%
2021/08/30	2	42.58	120	42.52	41.95	-118	1,195	-9.87%	大賣/鉅額交易
2021/08/27	110	41.41	0	0.00	41.60	110	1,168	9.41%	大買/鉅額交易
2021/08/26	5	39.56	7	39.01	39.60	-2	1,154	-0.17%
2021/08/25	0	0.00	2	39.60	39.60	-2	1,139	-0.18%
2021/08/24	0	0.00	1	36.70	36.00	-1	1,135	-0.09%
2021/08/20	0	0.00	1	34.30	34.30	-1	1,138	-0.09%
2021/08/18	4	35.70	1	35.20	35.30	3	1,174	0.26%
2021/08/17	1	33.50	6	34.91	33.50	-5	1,179	-0.42%
2021/08/11	3	39.65	2	39.00	38.50	1	1,204	0.08%
2021/08/09	5	41.77	8	40.89	40.50	-3	1,212	-0.25%
2021/08/02	0	0.00	0	39.40	39.00	0	1,242	0.00%
2021/07/28	4	38.65	0	0.00	38.55	4	1,262	0.32%
2021/07/23	7	40.84	7	40.84	40.75	0	1,287	0.00%
2021/07/22	0	0.00	4	40.45	40.05	-4	1,286	-0.31%
2021/07/21	0	0.00	1	41.90	40.55	-1	1,283	-0.08%
2021/07/20	2	41.70	0	0.00	41.05	2	1,292	0.15%
2021/07/19	1	43.30	2	43.35	43.25	-1	1,298	-0.08%
2021/07/16	11	44.81	6	44.80	44.20	5	1,345	0.37%
2021/07/14	1	42.50	1	42.90	42.50	0	1,351	0.00%
2021/07/13	5	44.42	0	0.00	42.50	5	1,354	0.37%
2021/07/12	0	0.00	4.2	44.69	44.40	-4.2	1,336	-0.31%
2021/07/09	5	43.82	2	44.00	44.20	3	1,338	0.22%
2021/07/08	17.2	46.06	13	46.00	44.75	4.2	1,365	0.30%
2021/07/07	4	44.26	10	44.27	44.30	-6	1,276	-0.47%
2021/07/06	2	42.85	1	44.00	42.30	1	1,268	0.08%
2021/07/05	1	43.25	10	42.71	42.65	-9	1,297	-0.69%
2021/07/02	24	42.76	19	43.06	43.85	5	1,327	0.38%
2021/07/01	5	39.99	10	39.73	39.90	-5	1,295	-0.39%
2021/06/30	21	42.17	9	41.83	41.65	12	1,394	0.86%
2021/06/29	7	42.90	8	41.64	41.15	-1	1,652	-0.06%
2021/06/28	32	43.69	23	43.63	44.25	9	1,707	0.53%
2021/06/25	7	39.93	17	39.91	40.25	-10	1,722	-0.58%
2021/06/24	0	0.00	1	37.00	36.60	-1	1,713	-0.06%
2021/06/22	2	36.00	1	36.20	35.90	1	1,863	0.05%
2021/06/21	3	38.33	9	37.87	37.00	-6	1,913	-0.31%
2021/06/18	0	0.00	2	36.00	36.30	-2	1,912	-0.10%
2021/06/11	0	0.00	6	35.38	35.30	-6	2,041	-0.29%
2021/06/10	2	34.88	0	0.00	34.75	2	2,174	0.09%
2021/06/09	0	0.00	50	34.85	35.05	-50	2,284	-2.19%
2021/06/07	1	33.95	0	0.00	33.60	1	2,322	0.04%
2021/06/02	5	35.64	0	0.00	35.40	5	2,348	0.21%
2021/06/01	6	35.83	3	36.03	35.80	3	2,357	0.13%
2021/05/31	2	34.30	3	34.00	33.80	-1	2,339	-0.04%
2021/05/28	4	35.10	4	35.30	34.60	0	2,339	0.00%
2021/05/26	5	35.72	2	36.60	35.05	3	2,335	0.13%
2021/05/25	0	0.00	4	34.01	34.35	-4	2,312	-0.17%
2021/05/24	0	0.00	3	33.15	33.25	-3	2,324	-0.13%
2021/05/21	0	0.00	4	32.90	33.30	-4	2,398	-0.17%
2021/05/20	2	33.68	0	0.00	31.80	2	2,433	0.08%
2021/05/19	1	31.00	0	0.00	31.40	1	2,418	0.04%
2021/05/18	1	29.55	0	0.00	31.85	1	2,418	0.04%
2021/05/17	3	29.03	3	29.70	29.00	0	2,412	0.00%
2021/05/14	1	31.85	0	0.00	32.00	1	2,403	0.04%
2021/05/13	4	31.49	42	32.00	32.25	-38	2,398	-1.58%
2021/05/12	12	30.30	9	30.51	31.15	3	2,397	0.12%
2021/05/11	1	34.80	3	34.70	33.50	-2	2,384	-0.08%
2021/05/07	0	0.00	1	38.50	38.35	-1	2,466	-0.04%
2021/05/06	1	36.90	0	0.00	35.65	1	2,456	0.04%
2021/05/05	5	36.58	1	37.10	36.50	4	2,451	0.16%
2021/05/04	13	35.40	2	35.88	35.45	11	2,444	0.45%
2021/04/29	4	40.26	1	41.05	39.65	3	2,435	0.12%
2021/04/28	2	40.80	2	40.75	40.75	0	2,424	0.00%
2021/04/27	5	41.26	1	41.65	40.90	4	2,413	0.17%
2021/04/26	4	41.85	0	0.00	41.90	4	2,407	0.17%
2021/04/23	23	41.71	7	41.60	41.20	16	2,389	0.67%
2021/04/22	59	42.50	57	41.13	41.00	2	2,372	0.08%
2021/04/21	93	43.52	0	0.00	43.90	93	2,320	4.01%
2021/04/20	1	41.25	0	0.00	40.85	1	2,271	0.04%
2021/04/19	0	0.00	3	40.68	40.30	-3	2,257	-0.13%
2021/04/15	0	0.00	1	42.00	42.65	-1	2,222	-0.04%
2021/04/14	1	40.00	1	41.75	40.65	0	2,192	0.00%
2021/04/13	3	45.20	1	44.05	43.00	2	2,147	0.09%
2021/04/12	3	44.90	2	44.10	44.10	1	2,129	0.05%
2021/04/09	0	0.00	1	46.60	47.00	-1	2,093	-0.05%
2021/04/08	5	50.74	4	50.48	49.20	1	2,039	0.05%
2021/04/07	2	49.25	4	48.69	48.50	-2	1,964	-0.10%
2021/04/06	10	48.89	9	48.92	48.00	1	1,915	0.05%
2021/04/01	43	51.93	30	52.00	52.20	13	1,798	0.72%
2021/03/31	13	48.60	25	49.23	49.30	-12	1,518	-0.79%
2021/03/30	5	43.32	73	43.70	44.85	-68	1,409	-4.83%
2021/03/29	2	38.40	22	40.27	40.80	-20	1,289	-1.55%
2021/03/26	3	39.27	0	0.00	38.75	3	1,234	0.24%
2021/03/25	19	42.70	51	41.17	38.10	-32	1,201	-2.66%
2021/03/24	75	41.81	1	41.90	41.90	74	1,069	6.92%
2021/03/23	10	38.10	8	38.10	38.10	2	1,005	0.20%
2021/03/22	2	34.30	10	33.59	34.65	-8	951	-0.84%
2021/03/19	2	35.15	6	35.35	34.00	-4	912	-0.44%
2021/03/18	0	0.00	9	35.07	34.60	-9	874	-1.03%
2021/03/17	0.1	34.30	2	34.58	34.25	-1.9	836	-0.23%
2021/03/16	14	36.07	11	34.94	33.90	3	803	0.37%
2021/03/15	27	33.76	22	34.02	34.15	5	654	0.76%
2021/03/12	0	0.00	2	31.50	31.05	-2	542	-0.37%
2021/03/11	9	30.97	10	30.76	30.45	-1	518	-0.19%
2021/03/10	0	31.85	1	30.50	30.50	-1	503	-0.20%
2021/03/09	0	29.30	0	0.00	29.15	0	467	0.00%
2021/03/08	1	29.55	0	0.00	29.30	1	465	0.21%
2021/03/05	5	29.76	1	29.95	29.50	4	468	0.85%
2021/02/26	2	29.60	1	29.50	29.70	1	493	0.20%
2021/02/24	15	31.05	3	30.27	29.90	12	480	2.50%
2021/02/23	15	31.97	10	31.54	31.55	5	459	1.09%
2021/02/22	1	31.30	1	30.70	30.95	0	382	0.00%
2021/02/18	6	27.62	3	28.03	27.60	3	334	0.90%
2021/02/05	0	0.00	1	26.10	25.80	-1	323	-0.31%
2021/02/04	0	0.00	1	26.05	26.00	-1	327	-0.31%
2021/02/03	7	27.01	5	26.54	26.20	2	325	0.62%
2021/01/29	3	28.97	16	30.70	26.55	-13	288	-4.50%
2021/01/25	6	28.53	6	28.33	28.35	0	194	0.00%
2021/01/22	2	26.00	0	0.00	27.10	2	171	1.16%
2021/01/20	1	25.30	0	0.00	25.05	1	168	0.60%
2021/01/14	1	26.15	0	0.00	26.40	1	161	0.62%
2021/01/11	1	26.65	14	26.68	26.75	-13	160	-8.11%
2021/01/08	1	27.05	0	0.00	26.80	1	159	0.63%
2021/01/05	3	28.55	2	28.20	28.15	1	156	0.64%
2020/12/21	0	0.00	3	27.00	27.00	-3	152	-1.96%
2020/12/14	5	27.55	0	0.00	27.50	5	152	3.28%
2020/12/11	0	0.00	5	27.70	27.20	-5	151	-3.29%
2020/12/08	0	0.00	4	28.40	28.30	-4	147	-2.72%
2020/12/01	0	0.00	1	29.80	29.10	-1	133	-0.75%
2020/11/27	4	28.85	2	29.65	29.00	2	126	1.58%
2020/11/26	0	0.00	2	27.83	28.00	-2	85	-2.35%
2020/11/25	0	0.00	1	25.70	25.80	-1	78	-1.28%
2020/11/20	2	25.60	0	0.00	25.90	2	76	2.60%
2020/11/19	0	0.00	1	25.00	25.55	-1	75	-1.32%
2020/11/18	1	24.60	1	24.40	24.50	0	72	0.00%
2020/11/06	5	23.70	0	0.00	23.25	5	75	6.63%
2020/11/03	1	23.60	0	0.00	23.75	1	78	1.28%
2020/10/12	0	24.95	0	0.00	24.75	0	146	0.00%
2020/09/30	4	25.00	0	0.00	25.00	4	166	2.40%
2020/09/24	0	0.00	1	25.00	25.05	-1	231	-0.43%
2020/09/08	0	0.00	1	27.10	27.05	-1	339	-0.29%
2020/09/02	2	28.08	4	27.70	28.00	-2	342	-0.58%
2020/08/31	2	27.20	2	26.88	27.30	0	343	0.00%
2020/08/26	0	0.00	1	26.25	25.95	-1	344	-0.29%
2020/08/20	2	25.78	0	0.00	25.55	2	352	0.57%
2020/08/18	0	0.00	5	26.75	26.75	-5	351	-1.42%
2020/08/14	0	0.00	3	26.90	26.95	-3	351	-0.85%
2020/08/04	0	0.00	2	27.80	27.45	-2	351	-0.57%
2020/08/03	0	0.00	1	27.05	27.20	-1	351	-0.28%
2020/07/30	1	27.05	1	26.60	26.85	0	359	0.00%
2020/07/28	0	0.00	1	26.65	26.15	-1	359	-0.28%
2020/07/24	2	27.38	2	27.73	27.20	0	358	0.00%
2020/07/22	0	0.00	4	28.50	28.50	-4	355	-1.13%
2020/07/21	6	29.70	1	29.80	28.65	5	351	1.42%
2020/07/20	0	0.00	3	28.37	28.70	-3	319	-0.94%
2020/07/17	0	0.00	1	27.40	26.50	-1	305	-0.33%
2020/07/10	6	28.89	3	28.18	28.05	3	306	0.98%
2020/07/09	4	31.88	12	31.59	31.55	-8	307	-2.60%
2020/07/07	2	32.18	2	33.20	32.15	0	300	0.00%
2020/07/06	0	0.00	5	30.55	30.40	-5	270	-1.85%
2020/07/03	0	0.00	1	30.05	30.10	-1	270	-0.37%
2020/06/24	1	30.25	4	29.91	29.80	-3	259	-1.15%
2020/06/23	10	31.26	1	30.90	30.25	9	254	3.54%
2020/06/22	2	30.10	4	30.15	30.25	-2	211	-0.94%
2020/06/15	0	0.00	1	26.00	25.90	-1	190	-0.53%
2020/06/12	1	25.30	0	0.00	25.95	1	190	0.52%
2020/05/26	0	0.00	10	25.39	25.30	-10	199	-5.00%
2020/05/20	0	0.00	4	25.55	25.45	-4	195	-2.05%
2020/04/29	3	25.90	4	26.00	25.90	-1	181	-0.55%
2020/04/28	1	25.75	4	25.95	25.75	-3	180	-1.66%
2020/04/24	3	25.08	0	0.00	25.15	3	184	1.63%
2020/04/22	0	0.00	21	24.44	24.80	-21	183	-11.47%
2020/04/21	3	25.28	0	0.00	24.95	3	181	1.65%
2020/04/20	1	25.70	0	0.00	25.70	1	182	0.55%
2020/04/14	0	0.00	3	26.27	26.20	-3	179	-1.67%
2020/04/10	1	25.35	0	0.00	26.00	1	171	0.58%
2020/04/09	2	23.70	8	24.95	26.45	-6	159	-3.75%
2020/04/08	1	23.10	0	0.00	24.05	1	151	0.66%
2020/03/31	1	21.25	0	0.00	21.20	1	204	0.49%
2020/03/30	1	21.10	0	0.00	21.20	1	203	0.49%
2020/03/27	2	21.00	0	0.00	20.80	2	202	0.99%
2020/03/26	1	20.90	0	0.00	20.90	1	204	0.49%
2020/03/25	21	20.50	0	0.00	20.70	21	202	10.35%
2020/03/24	0	0.00	1	18.80	18.85	-1	201	-0.50%
2020/03/23	1	18.30	7	18.44	18.05	-6	200	-3.00%
2020/03/20	0	0.00	1	19.30	19.75	-1	198	-0.50%
2020/03/19	1	18.85	23	18.97	18.85	-22	194	-11.32%
2020/03/13	0	0.00	21	21.83	22.30	-21	182	-11.48%
2020/03/12	1	24.75	4	23.84	24.00	-3	174	-1.72%
2020/03/10	0	0.00	1	23.50	24.15	-1	160	-0.62%
2020/03/09	0	0.00	6	23.75	23.70	-6	160	-3.75%
2020/03/04	1	23.80	0	0.00	23.80	1	158	0.63%
2020/03/02	2	23.78	0	0.00	23.80	2	157	1.27%
2020/02/27	1	24.65	0	0.00	24.60	1	157	0.64%
2020/02/24	1	25.20	0	0.00	25.35	1	156	0.64%
2020/02/17	3	25.60	0	0.00	25.60	3	156	1.91%
2020/02/12	1	26.00	2	26.03	26.00	-1	160	-0.62%
2020/02/10	1	24.00	0	0.00	24.75	1	160	0.62%
2020/02/06	1	25.85	0	0.00	25.85	1	162	0.62%
2020/02/05	9	25.29	0	0.00	25.20	9	163	5.51%
2020/02/04	1	25.95	0	0.00	26.00	1	161	0.62%
2020/02/03	3	25.30	0	0.00	25.05	3	161	1.85%
2020/01/31	1	26.40	0	0.00	27.00	1	163	0.61%
2020/01/30	5	26.66	0	0.00	26.75	5	166	3.01%
2020/01/20	0	0.00	1	29.15	29.35	-1	163	-0.61%
2020/01/17	2	29.40	0	0.00	29.35	2	164	1.22%
2020/01/16	0	0.00	4	29.55	29.65	-4	168	-2.37%
2020/01/14	0	0.00	4	30.00	29.80	-4	204	-1.96%
2020/01/09	1	29.40	0	0.00	29.40	1	204	0.49%
2020/01/07	4	29.25	0	0.00	29.20	4	212	1.89%
2019/12/27	1	30.60	1	31.00	31.50	0	174	0.00%
2019/12/23	0	0.00	2	30.95	29.95	-2	169	-1.18%
2019/12/20	0	0.00	1	29.65	29.60	-1	166	-0.60%
2019/12/19	1	29.90	0	0.00	29.60	1	167	0.60%
2019/12/17	3	29.33	1	29.15	29.30	2	165	1.21%
2019/12/12	0	0.00	2	29.20	28.85	-2	173	-1.15%
2019/11/18	1	29.85	0	0.00	29.70	1	246	0.41%
2019/11/11	0	0.00	5	29.95	29.85	-5	253	-1.97%
2019/11/05	0	0.00	6	31.40	31.30	-6	253	-2.37%
2019/11/04	2	31.80	2	31.40	31.30	0	253	0.00%
2019/10/29	0	0.00	3	31.42	31.25	-3	253	-1.19%
2019/10/22	0	0.00	16	31.67	32.00	-16	233	-6.86%
2019/10/21	0	0.00	10	30.60	30.65	-10	231	-4.32%
2019/10/18	0	0.00	6	30.43	30.45	-6	236	-2.54%
2019/10/17	0	0.00	5	30.10	30.05	-5	236	-2.12%
2019/10/16	1	30.10	8.1	30.47	30.15	-7.1	238	-2.96%
2019/10/14	4	29.95	0	0.00	30.20	4	248	1.61%
2019/10/08	0	0.00	1	30.50	30.50	-1	255	-0.39%
2019/10/07	12	31.12	0	0.00	30.95	12	265	4.52%
2019/10/04	0	0.00	3	31.30	30.75	-3	268	-1.12%
2019/10/02	0	0.00	1	30.10	30.95	-1	297	-0.34%
2019/10/01	0	0.00	1	29.90	29.70	-1	300	-0.33%
2019/09/25	1	29.70	0	0.00	29.70	1	310	0.32%
2019/09/24	0	0.00	1	30.05	29.80	-1	318	-0.31%
2019/09/23	2	29.85	0	0.00	29.90	2	319	0.63%
2019/09/17	5	29.40	0	0.00	29.30	5	320	1.56%
2019/09/12	0	0.00	1	29.95	29.95	-1	335	-0.30%
2019/09/06	0	0.00	10	30.53	30.30	-10	352	-2.83%
2019/09/05	1	29.10	8	30.56	30.60	-7	357	-1.96%
2019/09/02	0	0.00	1	29.00	29.05	-1	347	-0.29%
2019/08/29	16	29.01	0	0.00	29.20	16	341	4.68%
2019/08/21	1	28.45	0	0.00	28.65	1	351	0.28%
2019/08/20	3	28.72	1	28.60	28.70	2	351	0.57%
2019/08/16	5	28.40	0	0.00	28.45	5	357	1.40%
2019/08/15	0	0.00	1	28.45	28.05	-1	360	-0.28%
2019/08/14	5	29.00	0	0.00	28.80	5	363	1.38%
2019/08/13	2	28.70	0	0.00	28.65	2	364	0.55%
2019/08/12	5	28.89	0	0.00	28.95	5	367	1.36%
2019/08/08	3	29.32	0	0.00	29.25	3	367	0.82%
2019/08/07	3	29.10	0	0.00	29.00	3	373	0.80%
2019/08/06	1	28.00	0	0.00	29.10	1	376	0.27%
2019/08/05	2	29.45	0	0.00	29.10	2	377	0.53%
2019/08/02	7	29.90	0	0.00	30.05	7	382	1.83%
2019/07/31	1	30.70	0	0.00	30.75	1	389	0.26%
2019/07/23	1	32.25	0	0.00	31.80	1	422	0.24%
2019/07/18	1	31.30	0	0.00	31.10	1	418	0.24%
2019/07/17	7	31.59	0	0.00	31.25	7	422	1.66%
2019/07/15	0	0.00	3	32.98	32.85	-3	421	-0.71%
2019/07/11	0	0.00	2	33.70	33.20	-2	532	-0.38%
2019/07/10	1	32.85	2	32.88	33.20	-1	530	-0.19%
2019/07/09	7	32.37	0	0.00	32.40	7	535	1.31%
2019/07/02	1	31.40	0	0.00	31.60	1	624	0.16%
2019/07/01	0	0.00	3	31.02	31.30	-3	625	-0.48%
2019/06/28	3	30.52	0	0.00	30.40	3	624	0.48%
2019/06/27	2	31.23	3	31.35	30.85	-1	655	-0.15%
2019/06/25	1	30.65	0	0.00	30.40	1	656	0.15%
2019/06/21	2	31.80	0	31.15	30.80	2	675	0.30%
2019/06/19	2	31.13	0	0.00	31.00	2	688	0.29%
2019/06/18	0	0.00	1	30.60	30.50	-1	702	-0.14%
2019/06/17	0	0.00	1	30.40	30.40	-1	716	-0.14%
2019/06/14	0	0.00	3	30.80	30.30	-3	756	-0.40%
2019/06/13	0	0.00	5	30.55	30.60	-5	774	-0.65%
2019/06/12	1	30.40	0	0.00	30.00	1	853	0.12%
2019/06/11	1	30.00	0	0.00	29.90	1	880	0.11%
2019/06/05	1	30.00	0	0.00	29.85	1	1,015	0.10%
2019/06/04	4	30.50	1	30.45	30.25	3	1,019	0.29%
2019/06/03	0	0.00	1	30.20	29.90	-1	1,021	-0.10%
2019/05/31	0	0.00	3	30.88	30.50	-3	1,038	-0.29%
2019/05/29	3	29.40	0	0.00	29.35	3	1,096	0.27%
2019/05/27	0	0.00	2	29.75	29.65	-2	1,106	-0.18%
2019/05/21	0	0.00	1	30.00	29.95	-1	1,198	-0.08%
2019/05/13	2	29.00	0	0.00	29.00	2	1,322	0.15%
2019/05/09	1	30.60	1	30.00	29.15	0	1,320	0.00%
2019/05/07	1	31.15	0	0.00	31.10	1	1,314	0.08%
2019/05/06	2	31.08	0	0.00	31.00	2	1,317	0.15%
2019/05/03	2	32.55	0	0.00	32.05	2	1,314	0.15%
2019/04/30	1	30.95	1	31.00	30.90	0	1,298	0.00%
2019/04/24	1	32.45	0	0.00	32.20	1	1,343	0.07%
2019/04/23	0	0.00	2	32.60	32.30	-2	1,346	-0.15%
2019/04/19	1	33.30	0	0.00	33.30	1	1,392	0.07%
2019/04/18	0	0.00	4	34.76	32.90	-4	1,451	-0.28%
2019/04/17	4	33.40	1	34.45	34.85	3	1,396	0.21%
2019/04/15	5	32.64	0	0.00	32.15	5	1,341	0.37%
2019/04/12	11	33.37	10	33.25	32.70	1	1,332	0.08%
2019/04/11	34	34.04	22	33.63	33.80	12	1,316	0.91%
2019/04/10	6	33.20	4	33.05	33.15	2	1,229	0.16%
2019/04/09	1	31.15	0	0.00	31.10	1	1,192	0.08%
2019/04/08	2	32.05	0	0.00	31.65	2	1,187	0.17%
2019/04/03	6	32.01	1	32.30	31.60	5	1,181	0.42%
2019/04/02	1	32.15	0	0.00	32.00	1	1,176	0.08%
2019/04/01	5	32.37	0	0.00	32.00	5	1,170	0.43%
2019/03/27	1	32.10	0	0.00	32.40	1	1,130	0.09%
2019/03/26	1	32.05	0	0.00	32.00	1	1,123	0.09%
2019/03/25	0	0.00	1	31.05	31.25	-1	1,111	-0.09%
2019/03/22	5	32.30	0	0.00	32.00	5	1,101	0.45%
2019/03/21	3	32.50	4	32.76	32.90	-1	1,093	-0.09%
2019/03/20	2	32.38	4	32.43	32.05	-2	1,072	-0.19%
2019/03/19	9	33.26	9	33.10	32.30	0	1,055	0.00%
2019/03/18	8	31.96	3	32.05	32.00	5	1,012	0.49%
2019/03/15	3	32.45	10	32.87	32.00	-7	995	-0.70%
2019/03/13	3	30.37	0	0.00	30.45	3	880	0.34%
2019/03/12	7	31.52	6	31.20	30.90	1	848	0.12%
2019/03/11	0	0.00	3	29.00	29.10	-3	757	-0.40%
2019/03/08	1	28.00	0	0.00	28.90	1	776	0.13%
2019/03/07	11	29.36	0	0.00	28.40	11	804	1.37%
2019/03/05	2	30.30	4	29.76	29.20	-2	796	-0.25%
2019/03/04	5	28.20	0	0.00	28.05	5	728	0.69%
2019/02/27	1	27.30	1	28.20	27.70	0	723	0.00%
2019/02/26	2	28.53	2	28.65	28.20	0	723	0.00%
2019/02/25	0	0.00	1	29.20	28.90	-1	756	-0.13%
2019/02/22	0	0.00	1.3	28.68	28.80	-1.3	749	-0.17%
2019/02/21	4	30.01	0	0.00	28.90	4	738	0.54%
2019/02/19	1	28.25	0	0.00	28.25	1	660	0.15%
2019/02/18	1	27.80	3	27.68	27.60	-2	642	-0.31%
2019/02/15	0	0.00	1	28.30	27.20	-1	630	-0.16%
2019/02/14	3	28.35	1	29.30	28.25	2	615	0.33%
2019/02/13	2	27.10	2	26.00	27.45	0	559	0.00%
2019/02/12	2	25.50	0	0.00	25.15	2	526	0.38%
2019/01/24	0	24.75	1	24.55	24.55	-1	553	-0.18%
2019/01/23	0	0.00	1	24.85	24.40	-1	559	-0.18%
2019/01/18	1	25.80	0	0.00	25.50	1	575	0.17%
2019/01/17	1	24.50	0	0.00	24.25	1	599	0.17%
2019/01/14	0	0.00	5	25.42	24.90	-5	632	-0.79%
2019/01/11	0	0.00	16	25.89	25.30	-16	623	-2.57%
2019/01/10	8	25.76	1	26.20	26.20	7	573	1.22%
2019/01/09	0	0.00	1	22.30	23.85	-1	505	-0.20%
2019/01/03	0	0.00	10	21.83	21.55	-10	504	-1.98%
2018/12/27	0	0.00	1	22.15	22.10	-1	516	-0.19%
2018/12/25	0	0.00	1	21.95	21.95	-1	518	-0.19%
2018/12/12	0	0.00	1	23.85	24.00	-1	512	-0.20%
2018/12/03	1	25.30	1	25.15	25.30	0	520	0.00%
2018/11/30	0	0.00	10	24.25	25.10	-10	499	-2.00%
2018/11/29	2	23.85	3	23.85	23.15	-1	465	-0.21%
2018/11/23	0	0.00	1	21.95	21.90	-1	445	-0.22%
2018/11/22	0	0.00	9	22.95	22.65	-9	439	-2.05%
2018/11/13	0	0.00	1	20.30	21.35	-1	414	-0.24%
2018/11/12	0	0.00	0	21.00	21.15	0	415	0.00%
2018/11/06	1	23.45	0	0.00	21.60	1	424	0.24%
2018/11/05	0	0.00	1	22.00	22.00	-1	413	-0.24%
2018/11/01	1	21.00	0	0.00	21.50	1	415	0.24%
2018/10/24	2	23.13	3	23.00	24.40	-1	346	-0.29%
2018/10/23	3	22.57	0	23.30	22.20	3	332	0.90%
2018/10/22	0	0.00	1	20.95	21.85	-1	321	-0.31%
2018/10/18	0	0.00	3	20.48	20.10	-3	332	-0.90%
2018/10/17	0	0.00	2	20.55	20.45	-2	348	-0.57%
2018/10/12	5	18.19	1	19.80	19.80	4	434	0.92%
2018/10/09	0	0.00	2	21.00	20.85	-2	429	-0.47%
2018/10/05	3	23.37	0	0.00	22.05	3	429	0.70%
2018/10/04	2	24.65	0	0.00	24.45	2	427	0.47%
2018/10/03	1	25.70	0	0.00	24.70	1	428	0.23%
2018/09/28	1	25.80	0	0.00	25.90	1	443	0.23%
2018/09/26	0	0.00	1	26.10	26.00	-1	449	-0.22%
2018/09/20	0	0.00	1	25.80	25.60	-1	498	-0.20%
2018/09/19	0	0.00	1	26.30	26.10	-1	541	-0.18%
2018/09/14	0	0.00	1	26.30	26.25	-1	556	-0.18%
2018/09/12	1	24.70	0	0.00	25.00	1	566	0.18%
2018/09/11	0	0.00	1	26.10	26.30	-1	575	-0.17%
2018/09/10	3	25.32	1	24.65	24.65	2	580	0.34%
2018/09/06	2	30.08	0	0.00	29.30	2	626	0.32%
2018/09/03	2	30.70	1	31.70	30.35	1	715	0.14%
2018/08/31	1	31.50	2	31.65	31.55	-1	795	-0.13%
2018/08/27	0	0.00	1	31.70	31.90	-1	1,043	-0.10%
2018/08/22	0	0.00	2	31.10	31.20	-2	1,063	-0.19%
2018/08/21	3	31.18	1	30.95	31.50	2	1,065	0.19%
2018/08/20	2	29.00	1	29.90	29.90	1	1,067	0.09%
2018/08/17	1	31.60	0	0.00	30.90	1	1,077	0.09%
2018/08/16	1	31.35	0	0.00	31.70	1	1,112	0.09%
2018/08/15	4	31.33	2	31.88	31.15	2	1,113	0.18%
2018/08/14	0	0.00	4	31.96	32.40	-4	1,130	-0.35%
2018/08/13	4	32.30	0	0.00	31.80	4	1,143	0.35%
2018/08/10	1	34.70	0	0.00	34.60	1	1,140	0.09%
2018/08/09	2	34.60	1	34.85	34.80	1	1,144	0.09%
2018/08/08	4	35.69	4	35.75	35.10	0	1,146	0.00%
2018/08/07	3	34.42	3	34.75	34.75	0	1,139	0.00%
2018/08/03	2	36.30	1	35.80	35.80	1	1,139	0.09%
2018/08/02	0	0.00	2	35.93	35.65	-2	1,137	-0.18%
2018/08/01	2	37.60	0	0.00	36.80	2	1,132	0.18%
2018/07/31	0	0.00	3	35.60	35.70	-3	1,109	-0.27%
2018/07/26	1	37.90	0	0.00	37.00	1	1,092	0.09%
2018/07/25	0	0.00	1	37.85	37.50	-1	1,083	-0.09%
2018/07/20	2	40.00	2	40.30	40.35	0	1,043	0.00%
2018/07/19	0	0.00	1	37.15	36.85	-1	993	-0.10%
2018/07/18	1	36.30	0	0.00	36.10	1	994	0.10%
2018/07/17	3	36.78	2	36.10	36.00	1	1,001	0.10%
2018/07/03	2	37.00	1	36.30	36.00	1	1,175	0.09%
2018/07/02	0	0.00	1	38.85	38.20	-1	1,166	-0.09%
2018/06/29	3	39.25	2	39.35	39.20	1	1,159	0.09%
2018/06/28	2	37.50	5	39.58	40.70	-3	1,128	-0.27%
2018/06/27	1	38.25	0	0.00	37.00	1	1,086	0.09%
2018/06/26	1	36.80	0	0.00	36.75	1	1,081	0.09%
2018/06/22	3	37.38	0	0.00	37.40	3	1,077	0.28%
2018/06/21	1	39.35	0	0.00	39.35	1	1,070	0.09%
2018/06/20	1	39.70	0	0.00	39.20	1	1,067	0.09%
2018/06/19	1	41.40	0	0.00	40.75	1	1,058	0.09%
2018/06/14	3	44.90	3	44.60	43.90	0	1,044	0.00%
2018/06/13	0	0.00	2	43.80	43.00	-2	999	-0.20%
2018/06/12	0	0.00	2	44.60	44.10	-2	978	-0.20%
2018/06/11	2	43.25	0	0.00	43.30	2	979	0.20%
2018/06/08	3	44.17	4	44.18	44.00	-1	942	-0.11%
2018/06/07	4	42.75	2	42.48	42.50	2	867	0.23%
2018/06/06	2	44.10	3	44.23	44.50	-1	833	-0.12%
2018/06/05	3	41.38	1	41.80	41.95	2	728	0.27%
2018/06/04	1	37.45	0	0.00	38.15	1	662	0.15%
2018/05/28	1	35.05	0	0.00	34.55	1	644	0.16%
2018/05/24	1	33.30	2	34.63	34.20	-1	660	-0.15%
2018/05/21	0	0.00	1	30.60	33.00	-1	609	-0.16%
2018/05/11	0	0.00	5	32.00	31.70	-5	615	-0.81%
2018/05/09	5	31.50	0	0.00	31.45	5	618	0.81%
2018/04/25	1	33.00	0	0.00	33.25	1	755	0.13%
2018/04/20	2	37.50	2	37.00	37.00	0	741	0.00%
2018/04/19	1	37.55	1	37.15	37.05	0	741	0.00%
2018/04/16	1	39.00	1	38.15	38.15	0	722	0.00%
2018/04/11	0	0.00	2	35.00	34.75	-2	596	-0.34%
2018/03/29	1	34.95	0	0.00	34.60	1	609	0.16%
2018/03/27	1	34.60	0	0.00	34.70	1	611	0.16%
2018/03/26	1	33.60	0	0.00	33.70	1	613	0.16%
2018/03/16	1	35.60	1	35.50	35.70	0	624	0.00%
2018/03/15	2	36.20	20	35.74	35.25	-18	634	-2.84%
2018/03/06	0	0.00	1	34.45	34.20	-1	699	-0.14%
2018/03/05	1	35.10	0	0.00	34.15	1	706	0.14%
2018/03/01	0	0.00	1	35.80	35.50	-1	712	-0.14%
2018/02/27	0	0.00	1	36.80	37.15	-1	689	-0.15%
2018/02/26	1	33.25	0	0.00	33.80	1	668	0.15%
2018/02/23	0	0.00	5	32.60	32.60	-5	690	-0.72%
2018/02/21	5	31.85	0	32.50	31.85	5	773	0.65%
2018/02/09	7	30.49	8	29.83	30.55	-1	860	-0.12%
2018/02/08	0	0.00	1	32.55	32.10	-1	858	-0.12%
2018/02/07	1	35.00	14	34.18	33.80	-13	861	-1.51%
2018/02/06	10	34.00	27	33.70	33.50	-17	873	-1.95%
2018/02/02	0	0.00	1	38.05	37.95	-1	887	-0.11%
2018/01/31	4	38.81	1	38.80	38.60	3	931	0.32%
2018/01/30	16	39.49	0	0.00	38.25	16	934	1.71%
2018/01/29	0	0.00	10	40.40	40.40	-10	922	-1.08%
2018/01/26	10	36.79	0	0.00	36.75	10	895	1.12%
2018/01/24	10	36.20	5	36.00	36.75	5	900	0.56%
2018/01/22	0	0.00	2	35.20	36.15	-2	914	-0.22%
2018/01/19	0	0.00	1	36.00	36.00	-1	928	-0.11%
2018/01/18	1	36.65	0	0.00	36.30	1	937	0.11%
2018/01/16	0	0.00	1	36.20	36.15	-1	1,036	-0.10%
2018/01/12	4	36.45	2	35.93	36.30	2	1,066	0.19%
2018/01/11	1	35.40	1	37.25	35.40	0	1,074	0.00%
2018/01/10	0	0.00	1	39.20	38.60	-1	1,077	-0.09%
2018/01/08	0	0.00	1	40.35	40.25	-1	1,118	-0.09%