聯一光 (3441)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	40.00	1	39.80	39.80	0	312	0.00%
2024/04/19	0	0.00	1	37.20	36.85	-1	258	-0.39%
2024/04/18	2	39.18	1	39.30	39.00	1	249	0.40%
2024/04/17	2	35.80	2	38.60	38.50	0	198	0.00%
2024/04/16	0	0.00	1	35.75	36.50	-1	173	-0.58%
2024/04/12	1	35.50	0	0.00	35.20	1	163	0.61%
2024/04/10	0	0.00	1.4	34.53	34.45	-1.4	161	-0.87%
2024/04/02	0.1	34.90	0	0.00	35.00	0.1	163	0.06%
2024/04/01	0.1	35.00	0	0.00	35.35	0.1	163	0.06%
2024/03/29	0.1	35.20	1	35.00	34.80	-0.9	164	-0.55%
2024/03/28	1.1	35.97	0	0.00	35.50	1.1	161	0.68%
2024/03/27	1	36.80	0	0.00	36.50	1	158	0.63%
2024/03/25	0	34.20	0	0.00	34.05	0	126	0.00%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/02/02	0	0.00	1	37.50	37.10	-1	198	-0.50%
2023/12/22	0	0.00	2	38.40	38.20	-2	247	-0.81%
2023/12/18	0	0.00	1	38.95	38.45	-1	262	-0.38%
2023/12/15	1	39.15	4	39.35	38.75	-3	264	-1.14%
2023/12/14	10	41.09	9	40.39	39.85	1	264	0.38%
2023/12/12	5	41.15	2	40.90	40.25	3	240	1.24%
2023/10/24	0	0.00	0	36.30	36.70	0	213	0.00%
2023/10/16	1	37.10	1	37.10	37.10	0	295	0.00%
2023/09/14	1	40.35	1	39.90	39.50	0	474	0.00%
2023/08/30	0	0.00	1	38.20	38.15	-1	553	-0.18%
2023/08/09	0	0.00	1	40.10	40.00	-1	702	-0.14%
2023/08/02	1	40.95	1	41.35	40.80	0	712	0.00%
2023/07/28	1	40.50	0	0.00	40.45	1	706	0.14%
2023/07/26	0	0.00	3	40.75	40.70	-3	714	-0.42%
2023/07/25	0	0.00	1	41.35	41.35	-1	715	-0.14%
2023/07/19	0	0.00	3	42.55	42.95	-3	691	-0.43%
2023/07/18	3	42.80	1	42.80	42.50	2	689	0.29%
2023/07/14	1	41.30	0	0.00	41.45	1	705	0.14%
2023/07/10	0	0.00	1	43.60	42.20	-1	847	-0.12%
2023/07/07	3	43.22	3	42.52	42.00	0	871	0.00%
2023/07/05	5	44.80	14	45.04	43.85	-9	1,112	-0.81%
2023/07/04	1	43.10	0	0.00	43.50	1	1,115	0.09%
2023/07/03	2	43.23	0	0.00	43.25	2	1,123	0.18%
2023/06/28	1	43.15	3	43.15	43.25	-2	1,150	-0.17%
2023/06/27	1	42.35	0	0.00	42.35	1	1,175	0.09%
2023/06/26	0	0.00	1	43.80	43.15	-1	1,214	-0.08%
2023/06/20	2	42.45	0	0.00	42.40	2	1,487	0.13%
2023/06/08	1	42.35	0	0.00	42.10	1	1,694	0.06%
2023/06/06	3	43.25	0	0.00	43.10	3	2,021	0.15%
2023/06/05	1	44.45	1	44.35	44.15	0	2,182	0.00%
2023/06/01	1	45.60	1	44.60	43.50	0	2,415	0.00%
2023/05/31	2	43.43	2	43.85	43.00	0	2,452	0.00%
2023/05/30	1	44.15	1	43.60	43.50	0	2,455	0.00%
2023/05/29	0	0.00	4	43.51	43.70	-4	2,451	-0.16%
2023/05/26	1	41.85	0	0.00	41.65	1	2,446	0.04%
2023/05/25	1	42.90	0	0.00	42.80	1	2,448	0.04%
2023/05/22	1	43.60	2	43.40	43.60	-1	2,503	-0.04%
2023/05/19	0	0.00	1	43.40	43.25	-1	2,503	-0.04%
2023/05/17	4	43.20	7	43.58	43.75	-3	2,483	-0.12%
2023/05/16	1	41.50	2	41.58	40.80	-1	2,440	-0.04%
2023/05/12	0	0.00	1	41.00	40.90	-1	2,441	-0.04%
2023/05/10	0	0.00	1	41.95	41.80	-1	2,444	-0.04%
2023/05/05	1	42.60	1	42.80	42.60	0	2,492	0.00%
2023/05/04	5	43.41	3	43.92	43.30	2	2,521	0.08%
2023/05/03	3	43.15	0	0.00	43.00	3	2,547	0.12%
2023/05/02	2	43.65	2	43.55	43.50	0	2,548	0.00%
2023/04/25	0	0.00	0	41.90	41.05	0	2,547	0.00%
2023/04/21	0	0.00	1	43.25	42.80	-1	2,536	-0.04%
2023/04/20	2	44.65	0	0.00	44.20	2	2,517	0.08%
2023/04/19	1	45.50	1	46.15	45.70	0	2,498	0.00%
2023/04/18	3	46.55	0	0.00	46.15	3	2,478	0.12%
2023/04/17	3	48.12	1	49.00	47.60	2	2,455	0.08%
2023/04/14	1	47.60	3	48.93	48.30	-2	2,418	-0.08%
2023/04/13	1	47.80	0	0.00	47.80	1	2,370	0.04%
2023/04/11	10	50.20	10	50.10	50.30	0	2,295	0.00%
2023/04/10	0	49.90	6	49.32	51.10	-6	2,224	-0.27%
2023/04/07	1	44.90	1	46.80	47.30	0	2,020	0.00%
2023/03/31	1	43.80	0	0.00	43.75	1	1,967	0.05%
2023/03/29	2	44.80	0	0.00	44.55	2	1,968	0.10%
2023/03/28	3	46.17	2	45.53	45.10	1	1,973	0.05%
2023/03/27	1	47.00	0	0.00	47.30	1	1,949	0.05%
2023/03/24	15	50.56	11	48.91	46.70	4	1,920	0.21%
2023/03/23	3	48.17	6	48.23	48.85	-3	1,764	-0.17%
2023/03/22	0	0.00	1	46.20	46.10	-1	1,656	-0.06%
2023/03/21	1	46.75	4	46.09	46.05	-3	1,648	-0.18%
2023/03/20	4	46.08	2	46.00	46.00	2	1,641	0.12%
2023/03/17	5	45.36	29	44.80	45.60	-24	1,644	-1.46%
2023/03/16	26	46.03	24	44.69	44.55	2	1,655	0.12%
2023/03/15	5	47.07	5	46.96	46.30	0	1,663	0.00%
2023/03/14	4	45.76	4	46.34	46.10	0	1,644	0.00%
2023/03/13	17	45.15	16	45.60	45.60	1	1,650	0.06%
2023/03/10	8	47.38	8	47.23	47.30	0	1,668	0.00%
2023/03/09	12	47.93	10	47.85	47.95	2	1,797	0.11%
2023/03/08	29	46.41	8	46.65	47.10	21	1,704	1.23%
2023/03/07	5	45.12	11	44.97	44.90	-6	1,581	-0.38%
2023/03/06	23	44.13	14	44.73	44.90	9	1,496	0.60%
2023/03/03	3	42.39	2	41.90	42.60	1	1,382	0.07%
2023/02/24	1	40.05	0.1	40.70	40.05	0.9	1,505	0.06%
2023/02/22	1	41.15	0	0.00	41.15	1	1,814	0.06%
2023/02/21	0	0.00	1	42.55	43.35	-1	1,854	-0.05%
2023/02/15	0	0.00	1	41.95	41.75	-1	1,845	-0.05%
2023/02/07	1	42.05	0	0.00	41.65	1	1,913	0.05%
2023/02/03	2	42.33	1	41.90	41.50	1	1,906	0.05%
2023/02/02	0	0.00	2	41.45	41.90	-2	1,877	-0.11%
2023/02/01	2	40.45	2	40.88	40.80	0	1,847	0.00%
2023/01/31	0	0.00	1	39.10	39.00	-1	1,815	-0.06%
2023/01/30	0	0.00	1	37.70	37.95	-1	1,816	-0.06%
2023/01/11	1	39.30	0	0.00	38.80	1	1,797	0.06%
2023/01/03	0	0.00	1	39.65	39.80	-1	1,839	-0.05%
2022/12/27	2	40.80	2	41.48	40.70	0	1,877	0.00%
2022/12/20	2	40.05	2	40.25	39.10	0	1,861	0.00%
2022/12/19	0	0.00	1	40.95	40.60	-1	1,855	-0.05%
2022/12/16	4	41.04	12	40.81	40.65	-8	1,853	-0.43%
2022/12/15	2	42.15	3	42.27	42.00	-1	1,842	-0.05%
2022/12/14	1	41.80	2	42.18	42.15	-1	1,836	-0.05%
2022/12/13	2	42.35	1	42.60	41.80	1	1,826	0.05%
2022/12/12	3	41.47	3	42.25	42.50	0	1,824	0.00%
2022/12/09	3	43.37	0	0.00	43.00	3	1,817	0.17%
2022/12/08	2	42.83	4	43.88	44.30	-2	1,799	-0.11%
2022/12/07	13.1	44.95	2.1	44.06	42.95	11	1,769	0.62%
2022/12/06	3	45.47	2.3	45.33	44.50	0.7	1,720	0.04%
2022/12/02	1	45.80	0	0.00	45.80	1	1,661	0.06%
2022/12/01	15.4	47.11	20	47.44	47.00	-4.6	1,617	-0.28%
2022/11/30	4	44.38	14	46.58	46.95	-10	1,432	-0.70%
2022/11/29	13	42.40	4	41.59	42.70	9	1,325	0.68%
2022/11/28	0	0.00	6	41.78	41.70	-6	1,353	-0.44%
2022/11/25	2	41.55	4	42.05	40.80	-2	1,470	-0.14%
2022/11/24	4	41.64	2	41.78	41.65	2	1,482	0.13%
2022/11/23	6	42.27	2	42.88	42.60	4	1,543	0.26%
2022/11/22	13	42.55	10	42.13	42.30	3	1,483	0.20%
2022/11/21	12	41.67	8	42.18	42.40	4	1,416	0.28%
2022/11/18	12	40.30	11	40.74	40.70	1	1,298	0.08%
2022/11/17	2	38.45	6	39.09	39.35	-4	1,121	-0.36%
2022/11/14	0	0.00	1	35.00	35.30	-1	1,170	-0.09%
2022/11/11	1	36.25	2	35.59	34.90	-1	1,188	-0.09%
2022/11/10	6	36.21	4	35.96	34.70	2	1,212	0.16%
2022/11/08	2	34.68	1	34.40	33.80	1	1,253	0.08%
2022/10/28	1	30.90	1	31.20	30.65	0	2,315	0.00%
2022/10/13	1	33.00	1	32.75	31.00	0	2,709	0.00%
2022/09/27	0	0.00	0	33.90	34.60	0	3,165	0.00%
2022/09/22	0	37.55	0	0.00	37.50	0	3,152	0.00%
2022/09/19	1	37.50	0	0.00	37.00	1	3,153	0.03%
2022/09/16	0	0.00	60	38.59	38.05	-60	3,150	-1.90%
2022/09/07	1	39.35	3	39.22	39.60	-2	3,146	-0.06%
2022/09/06	16	41.29	13	41.50	40.25	3	3,141	0.10%
2022/09/02	29	42.46	24	41.87	41.70	5	3,144	0.16%
2022/09/01	34	43.48	15	43.26	42.20	19	3,151	0.60%
2022/08/31	3	41.03	0	0.00	41.70	3	3,033	0.10%
2022/08/30	5	41.50	0	0.00	41.20	5	3,015	0.17%
2022/08/29	0	0.00	2	38.75	38.80	-2	3,024	-0.07%
2022/08/26	4	40.90	0	0.00	40.60	4	3,047	0.13%
2022/08/23	0	0.00	1	39.30	39.00	-1	3,016	-0.03%
2022/08/22	1	39.25	0	0.00	38.75	1	3,024	0.03%
2022/08/19	0	0.00	5	43.68	42.85	-5	2,989	-0.17%
2022/08/18	25	43.06	0	0.00	43.25	25	2,959	0.84%
2022/08/17	5	43.35	0	0.00	43.25	5	2,937	0.17%
2022/08/16	1	44.10	2	43.90	43.90	-1	2,896	-0.03%
2022/08/15	3	43.13	2	43.10	43.30	1	2,838	0.04%
2022/08/12	0	0.00	2	44.90	44.20	-2	2,796	-0.07%
2022/08/11	7	45.01	7	45.64	44.15	0	2,730	0.00%
2022/08/10	12	46.19	17	46.44	45.30	-5	2,499	-0.20%
2022/08/09	1	41.20	5	42.40	42.60	-4	2,233	-0.18%
2022/08/08	4	40.40	4	41.55	41.60	0	2,177	0.00%
2022/08/05	2	40.40	2	40.68	40.80	0	2,117	0.00%
2022/08/04	35	41.21	22	39.90	40.30	13	2,040	0.64%
2022/08/03	4	41.20	2	41.60	41.80	2	1,668	0.12%
2022/08/02	0	39.15	0	0.00	38.80	0	1,532	0.00%
2022/08/01	0	0.00	1	40.05	40.55	-1	1,503	-0.07%
2022/07/29	1	40.55	0	0.00	40.55	1	1,475	0.07%
2022/07/21	1	39.35	3	39.12	39.95	-2	1,273	-0.16%
2022/07/20	2	39.58	1	39.65	39.20	1	1,243	0.08%
2022/07/19	8	40.18	9	39.52	39.40	-1	1,217	-0.08%
2022/07/18	6	39.28	4	38.98	40.00	2	1,158	0.17%
2022/07/15	2	39.60	10	39.57	40.85	-8	1,088	-0.73%
2022/07/14	17	38.44	9	38.75	38.90	8	908	0.88%
2022/07/13	14	36.24	15	37.95	38.05	-1	799	-0.13%
2022/07/08	4	34.79	0	0.00	33.00	4	691	0.58%
2022/07/01	0	0.00	1	30.00	30.00	-1	634	-0.16%
2022/06/15	0	0.00	2	39.25	37.80	-2	549	-0.36%
2022/06/10	2	38.10	2	39.20	39.85	0	451	0.00%
2022/06/09	2	38.90	0	0.00	38.10	2	371	0.54%
2022/06/07	0	0.00	3	38.45	38.40	-3	323	-0.93%
2022/06/06	1	38.80	1	38.80	38.80	0	227	0.00%
2022/05/30	0	0.00	1	36.70	36.50	-1	150	-0.67%
2022/05/27	3	34.45	1	34.65	34.35	2	115	1.73%
2022/03/03	0	35.25	0	0.00	35.00	0	325	0.00%
2022/01/11	1	40.50	1	41.00	39.50	0	643	0.00%
2022/01/07	1	42.25	0	0.00	41.55	1	633	0.16%
2022/01/06	1	40.45	0	0.00	41.00	1	584	0.17%
2021/11/18	0	0.00	1	41.85	41.85	-1	730	-0.14%
2021/11/15	1	42.10	1	41.95	42.10	0	703	0.00%
2021/11/04	1	40.95	0	0.00	40.55	1	702	0.14%
2021/11/02	1	43.25	2	42.70	41.95	-1	689	-0.15%
2021/10/27	1	40.25	0	0.00	39.85	1	589	0.17%
2021/09/29	0	0.00	2	39.10	39.20	-2	927	-0.22%
2021/09/24	1	41.60	0	0.00	41.35	1	1,054	0.09%
2021/09/23	0	0.00	1	42.85	41.60	-1	1,066	-0.09%
2021/09/16	1	40.55	1	40.30	40.35	0	1,251	0.00%
2021/09/14	0	0.00	1	40.90	40.85	-1	1,252	-0.08%
2021/09/13	1	39.50	0	0.00	39.65	1	1,255	0.08%
2021/09/09	1	40.30	1	40.20	39.65	0	1,313	0.00%
2021/09/06	0	0.00	3	40.50	39.05	-3	1,298	-0.23%
2021/09/02	1	40.50	0	0.00	40.10	1	1,304	0.08%
2021/09/01	5	44.51	3	44.22	42.35	2	1,280	0.16%
2021/08/26	1	40.00	0	0.00	39.60	1	1,154	0.09%
2021/08/11	1	39.20	0	0.00	38.50	1	1,204	0.08%
2021/07/16	2	45.05	1	44.80	44.20	1	1,345	0.07%
2021/07/15	0	0.00	1	44.00	43.95	-1	1,354	-0.07%
2021/07/14	0	0.00	1	43.70	42.50	-1	1,351	-0.07%
2021/07/13	0	0.00	1	45.35	42.50	-1	1,354	-0.07%
2021/07/12	1	44.40	3	44.90	44.40	-2	1,336	-0.15%
2021/07/09	2	43.88	1	44.20	44.20	1	1,338	0.07%
2021/07/08	2	46.03	2	45.93	44.75	0	1,365	0.00%
2021/07/07	2	42.78	2	44.20	44.30	0	1,276	0.00%
2021/07/06	3	42.85	1	43.10	42.30	2	1,268	0.16%
2021/07/05	1	42.20	2	42.95	42.65	-1	1,297	-0.08%
2021/07/02	2	43.75	2	43.00	43.85	0	1,327	0.00%
2021/06/29	3	42.00	0	0.00	41.15	3	1,652	0.18%
2021/06/28	1	42.35	2	43.18	44.25	-1	1,707	-0.06%
2021/06/25	3	40.25	13	39.30	40.25	-10	1,722	-0.58%
2021/06/23	1	36.05	0	0.00	36.05	1	1,739	0.06%
2021/06/22	3	36.52	0	0.00	35.90	3	1,863	0.16%
2021/06/21	2	37.50	2	38.90	37.00	0	1,913	0.00%
2021/06/18	0	0.00	2	36.50	36.30	-2	1,912	-0.10%
2021/06/11	2	35.85	2	36.80	35.30	0	2,041	0.00%
2021/06/02	2	35.80	0	0.00	35.40	2	2,348	0.09%
2021/06/01	3	35.70	3	36.45	35.80	0	2,357	0.00%
2021/05/27	1	35.00	1	35.30	34.65	0	2,340	0.00%
2021/05/26	2	35.53	0	0.00	35.05	2	2,335	0.09%
2021/05/20	4	32.70	4	33.88	31.80	0	2,433	0.00%
2021/05/18	0	0.00	13	31.14	31.85	-13	2,418	-0.54%
2021/05/13	0	0.00	5	31.89	32.25	-5	2,398	-0.21%
2021/05/12	1	30.15	3	32.90	31.15	-2	2,397	-0.08%
2021/05/07	2	38.25	2	38.43	38.35	0	2,466	0.00%
2021/05/06	1	36.60	0	0.00	35.65	1	2,456	0.04%
2021/05/03	0	0.00	2	36.55	36.15	-2	2,448	-0.08%
2021/04/27	1	41.25	2	41.30	40.90	-1	2,413	-0.04%
2021/04/26	2	42.48	1	41.90	41.90	1	2,407	0.04%
2021/04/22	9	42.52	0	0.00	41.00	9	2,372	0.38%
2021/04/21	0	0.00	2	42.93	43.90	-2	2,320	-0.09%
2021/04/20	2	40.83	1	41.40	40.85	1	2,271	0.04%
2021/04/19	2	40.75	0	0.00	40.30	2	2,257	0.09%
2021/04/16	2	42.10	0	0.00	41.80	2	2,240	0.09%
2021/04/15	0	0.00	1	44.00	42.65	-1	2,222	-0.04%
2021/04/14	5	41.72	0	0.00	40.65	5	2,192	0.23%
2021/04/13	2	43.28	1	43.70	43.00	1	2,147	0.05%
2021/04/12	2	45.43	0	44.50	44.10	2	2,129	0.09%
2021/04/09	4	47.80	0	0.00	47.00	4	2,093	0.19%
2021/04/08	0	0.00	2	50.75	49.20	-2	2,039	-0.10%
2021/04/07	1	49.30	1	48.90	48.50	0	1,964	0.00%
2021/04/06	2	48.85	0	0.00	48.00	2	1,915	0.10%
2021/04/01	3	52.20	4	51.70	52.20	-1	1,798	-0.06%
2021/03/30	2	44.10	0	0.00	44.85	2	1,409	0.14%
2021/03/25	2	42.05	2	40.75	38.10	0	1,201	0.00%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	1	34.40	34.65	-1	951	-0.11%
2021/03/19	1	35.20	1	34.30	34.00	0	912	0.00%
2021/03/18	2	35.30	2	34.85	34.60	0	874	0.00%
2021/03/16	0	34.00	1	34.40	33.90	-1	803	-0.12%
2021/03/15	0	0.00	6	34.06	34.15	-6	654	-0.92%
2021/03/10	6	30.89	2	30.55	30.50	4	503	0.79%
2021/03/05	2	29.68	2	29.65	29.50	0	468	0.00%
2021/03/02	0	0.00	1	30.00	28.95	-1	497	-0.20%
2021/02/25	2	30.00	0	0.00	29.55	2	487	0.41%
2021/02/24	1	29.85	0	0.00	29.90	1	480	0.21%
2021/02/23	3	31.75	0	31.55	31.55	3	459	0.65%
2021/02/22	0	0.00	1	29.90	30.95	-1	382	-0.26%
2021/02/17	0	0.00	1	26.05	26.70	-1	325	-0.31%
2021/02/03	1	27.10	0	28.05	26.20	1	325	0.31%
2021/01/29	3	30.20	5	30.35	26.55	-2	288	-0.69%
2021/01/26	0	0.00	3	27.40	27.60	-3	198	-1.51%
2021/01/25	3	28.25	1	28.60	28.35	2	194	1.03%
2021/01/04	1	27.35	0	0.00	28.00	1	151	0.66%
2020/12/31	0	0.00	1	27.30	27.55	-1	149	-0.67%
2020/12/10	0	0.00	1	27.80	27.60	-1	151	-0.66%
2020/12/07	0	0.00	2	28.20	28.20	-2	145	-1.38%
2020/12/04	2	29.45	0	0.00	28.60	2	143	1.39%
2020/12/01	3	28.93	2	29.10	29.10	1	133	0.75%
2020/11/27	1	28.85	1	29.70	29.00	0	126	0.00%
2020/11/12	0	0.00	1	24.00	24.50	-1	78	-1.28%
2020/09/15	0	0.00	1	26.20	26.50	-1	317	-0.32%
2020/09/01	1	27.45	0	0.00	26.90	1	339	0.29%
2020/08/31	1	27.30	0	0.00	27.30	1	343	0.29%
2020/07/21	0	0.00	1	29.75	28.65	-1	351	-0.28%
2020/07/15	1	27.60	0	0.00	27.15	1	303	0.33%
2020/07/09	1	31.90	0	0.00	31.55	1	307	0.32%
2020/07/07	1	32.75	2	32.45	32.15	-1	300	-0.33%
2020/06/23	3	31.07	0	0.00	30.25	3	254	1.18%
2020/04/14	0	0.00	1	26.60	26.20	-1	179	-0.56%
2020/03/27	1	20.80	0	0.00	20.80	1	202	0.49%
2020/03/24	0	0.00	1	18.35	18.85	-1	201	-0.50%
2020/03/23	1	18.20	0	0.00	18.05	1	200	0.50%
2020/03/11	0	0.00	1	25.30	25.70	-1	170	-0.59%
2020/03/10	1	23.75	0	0.00	24.15	1	160	0.62%
2020/03/04	0	0.00	1	23.80	23.80	-1	158	-0.63%
2020/02/27	1	24.70	0	0.00	24.60	1	157	0.64%
2019/12/27	0	0.00	2	30.85	31.50	-2	174	-1.15%
2019/11/12	0	0.00	12	29.69	30.10	-12	252	-4.76%
2019/10/28	5	31.10	0	0.00	31.15	5	254	1.97%
2019/09/17	2	29.40	0	0.00	29.30	2	320	0.62%
2019/09/12	5	29.85	0	0.00	29.95	5	335	1.49%
2019/08/16	0	0.00	9	28.35	28.45	-9	357	-2.51%
2019/08/14	1	29.00	0	0.00	28.80	1	363	0.28%
2019/07/31	0	0.00	2	30.78	30.75	-2	389	-0.51%
2019/07/23	2	31.95	0	0.00	31.80	2	422	0.47%
2019/07/12	0	0.00	1	33.10	32.90	-1	479	-0.21%
2019/07/08	3	34.07	2	33.80	33.20	1	543	0.18%
2019/06/27	0	0.00	3	30.93	30.85	-3	655	-0.46%
2019/06/26	0	0.00	2	30.45	30.60	-2	653	-0.31%
2019/06/24	0	0.00	3	30.60	30.90	-3	663	-0.45%
2019/06/21	7	31.23	0	0.00	30.80	7	675	1.04%
2019/06/13	1	30.80	4	30.70	30.60	-3	774	-0.39%
2019/06/06	0	0.00	1	29.55	29.35	-1	1,006	-0.10%
2019/06/05	2	29.88	0	0.00	29.85	2	1,015	0.20%
2019/06/04	0	0.00	4	30.35	30.25	-4	1,019	-0.39%
2019/05/31	4	31.05	0	0.00	30.50	4	1,038	0.39%
2019/05/30	1	29.60	0	0.00	29.65	1	1,091	0.09%
2019/05/29	2	29.35	0	0.00	29.35	2	1,096	0.18%
2019/05/09	0	0.00	1	29.10	29.15	-1	1,320	-0.08%
2019/05/03	1	32.50	0	0.00	32.05	1	1,314	0.08%
2019/04/29	0	0.00	1	30.60	30.75	-1	1,312	-0.08%
2019/04/11	1	33.55	1	34.20	33.80	0	1,316	0.00%
2019/04/10	1	33.20	1	31.35	33.15	0	1,229	0.00%
2019/04/03	0	0.00	4	32.10	31.60	-4	1,181	-0.34%
2019/04/01	2	33.35	3	32.83	32.00	-1	1,170	-0.09%
2019/03/29	1	31.85	0	0.00	31.70	1	1,136	0.09%
2019/03/28	2	32.13	0	0.00	31.70	2	1,132	0.18%
2019/03/26	1	32.20	0	0.00	32.00	1	1,123	0.09%
2019/03/19	2	33.85	0	0.00	32.30	2	1,055	0.19%
2019/03/15	0	0.00	1	32.25	32.00	-1	995	-0.10%
2019/03/12	6	30.75	9	31.17	30.90	-3	848	-0.35%
2019/03/06	2	29.25	0	0.00	29.30	2	813	0.25%
2019/03/05	1	30.00	0	0.00	29.20	1	796	0.13%
2019/02/21	1	29.20	1	30.35	28.90	0	738	0.00%
2019/02/15	1	28.00	0	0.00	27.20	1	630	0.16%
2019/02/14	2	29.25	0	0.00	28.25	2	615	0.33%
2019/01/21	0	25.30	0	0.00	25.35	0	567	0.00%
2019/01/18	0	0.00	10	25.85	25.50	-10	575	-1.74%
2019/01/10	1	25.80	1	26.10	26.20	0	573	0.00%
2018/11/30	17	24.81	7	24.64	25.10	10	499	2.00%
2018/11/23	0	0.00	1	22.70	21.90	-1	445	-0.22%
2018/11/22	1	24.35	0	0.00	22.65	1	439	0.23%
2018/07/20	19	40.21	20	40.28	40.35	-1	1,043	-0.10%
2018/07/05	1	35.55	0	0.00	34.05	1	1,179	0.08%
2018/06/29	2	39.23	2	39.60	39.20	0	1,159	0.00%
2018/06/25	0	0.00	1	37.15	36.80	-1	1,079	-0.09%
2018/06/14	0	0.00	1	45.50	43.90	-1	1,044	-0.10%
2018/06/13	2	44.33	1	44.00	43.00	1	999	0.10%
2018/06/12	1	43.80	1	45.20	44.10	0	978	0.00%
2018/06/11	1	43.80	2	45.00	43.30	-1	979	-0.10%
2018/06/08	4	45.14	2	45.33	44.00	2	942	0.21%
2018/06/07	0	0.00	2	42.70	42.50	-2	867	-0.23%
2018/06/06	2	44.50	0	0.00	44.50	2	833	0.24%
2018/06/05	0	0.00	0	41.95	41.95	0	728	0.00%
2018/06/04	0	0.00	1	36.00	38.15	-1	662	-0.15%
2018/05/30	0	0.00	4	33.40	33.40	-4	617	-0.65%
2018/05/25	2	34.70	4	34.66	34.60	-2	670	-0.30%
2018/05/24	11	33.86	5	33.87	34.20	6	660	0.91%
2018/05/18	0	0.00	1	30.25	30.25	-1	597	-0.17%
2018/05/16	0	30.35	0	0.00	29.80	0	604	0.00%
2018/05/15	1	30.50	0	0.00	29.50	1	607	0.16%
2018/04/20	1	37.60	1	37.70	37.00	0	741	0.00%
2018/04/12	0	0.00	0.3	38.20	38.20	-0.3	659	-0.05%
2018/03/26	0	0.00	1	33.60	33.70	-1	613	-0.16%
2018/02/07	0.2	33.85	0	0.00	33.80	0.2	861	0.02%
2018/01/31	1	38.90	0	0.00	38.60	1	931	0.11%
2018/01/30	1	39.10	1	40.40	38.25	0	934	0.00%
2018/01/29	1	40.40	0.2	40.40	40.40	0.8	922	0.09%
2018/01/24	0.1	36.55	0	0.00	36.75	0.1	900	0.01%
2018/01/22	1.2	35.22	2	35.40	36.15	-0.8	914	-0.09%
2018/01/17	0.3	36.40	0	0.00	36.25	0.3	965	0.03%
2018/01/16	0.3	35.90	0	0.00	36.15	0.3	1,036	0.03%
2018/01/15	1	36.05	2	35.90	36.05	-1	1,048	-0.10%
2018/01/12	1	36.60	2	37.00	36.30	-1	1,066	-0.09%
2018/01/11	2	36.45	0	0.00	35.40	2	1,074	0.19%