聯一光 (3441)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▼0.20
漲幅
-0.53%
成交量
224張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	39.25	2	39.20	39.05	0	331	0.00%
2024/04/26	6	40.00	6	39.78	39.80	0	312	0.00%
2024/04/22	3	35.25	3	36.85	35.25	0	262	0.00%
2024/03/27	0	0.00	1	36.80	36.50	-1	158	-0.63%
2024/03/20	5	34.44	5	34.56	34.50	0	130	0.00%
2024/03/01	0	0.00	6	37.28	37.15	-6	193	-3.10%
2024/02/29	4	37.43	0	0.00	37.40	4	191	2.09%
2024/02/27	3	37.80	0	0.00	37.80	3	190	1.58%
2024/02/22	0	0.00	2	38.50	38.20	-2	204	-0.98%
2024/02/20	0	0.00	2	39.30	38.75	-2	214	-0.93%
2024/02/16	3	37.97	1	38.15	38.10	2	200	1.00%
2024/02/05	0	0.00	3	36.85	37.10	-3	197	-1.52%
2024/01/26	0	0.00	1	37.00	37.00	-1	201	-0.50%
2024/01/19	0	0.00	1	36.55	36.50	-1	243	-0.41%
2024/01/18	1	36.30	0	0.00	36.30	1	243	0.41%
2023/12/13	9	40.81	9	40.93	40.50	0	255	0.00%
2023/12/12	0	0.00	4	40.05	40.25	-4	240	-1.66%
2023/12/08	0	0.00	4	38.60	38.65	-4	206	-1.94%
2023/12/06	0	0.00	3	38.70	38.60	-3	206	-1.46%
2023/12/05	0	0.00	1	38.80	38.75	-1	205	-0.49%
2023/12/01	4	39.18	3	39.25	39.25	1	205	0.49%
2023/11/24	2	38.80	2	38.85	38.85	0	217	0.00%
2023/11/21	5	38.83	0	0.00	38.30	5	205	2.43%
2023/11/20	1	38.90	0	0.00	38.50	1	203	0.49%
2023/10/31	0	0.00	1	40.25	37.00	-1	225	-0.44%
2023/10/30	1	39.80	0	0.00	39.80	1	205	0.49%
2023/10/25	0	0.00	0.7	37.25	37.25	-0.7	211	-0.34%
2023/10/11	0	0.00	1	38.05	37.75	-1	330	-0.30%
2023/10/02	2	39.30	2	39.55	39.85	0	386	0.00%
2023/09/26	0	0.00	3	39.25	39.30	-3	467	-0.64%
2023/09/25	3	40.05	5	40.00	40.05	-2	470	-0.43%
2023/09/22	5	39.88	0	0.00	40.30	5	471	1.06%
2023/09/21	1	39.90	0	0.00	39.30	1	463	0.22%
2023/09/18	0	0.00	5	40.15	39.95	-5	477	-1.05%
2023/09/13	0	0.00	1	38.20	38.20	-1	468	-0.21%
2023/09/11	0	0.00	7	38.80	38.10	-7	480	-1.46%
2023/09/05	5	39.86	3	39.80	40.00	2	537	0.37%
2023/09/04	2	39.55	2	40.30	39.65	0	541	0.00%
2023/08/28	0	0.00	4	37.85	37.05	-4	598	-0.67%
2023/08/25	0	0.00	2	38.05	38.05	-2	601	-0.33%
2023/08/23	3	38.70	0	0.00	38.35	3	624	0.48%
2023/08/22	11	39.00	2	39.80	38.40	9	629	1.43%
2023/08/21	0	0.00	1	38.65	39.00	-1	623	-0.16%
2023/08/18	1	38.10	1	38.20	37.50	0	622	0.00%
2023/08/16	0	0.00	10	36.11	36.85	-10	627	-1.59%
2023/08/14	7	37.17	12	36.80	36.85	-5	661	-0.76%
2023/08/11	10	38.50	0	0.00	38.00	10	703	1.42%
2023/08/10	10	38.05	10	39.15	38.05	0	706	0.00%
2023/08/09	3	40.02	4	40.10	40.00	-1	702	-0.14%
2023/08/04	0	0.00	1	40.70	41.05	-1	710	-0.14%
2023/08/02	1	41.05	1	41.45	40.80	0	712	0.00%
2023/08/01	2	41.50	2	41.80	40.90	0	706	0.00%
2023/07/31	0	0.00	5	40.30	40.05	-5	701	-0.71%
2023/07/28	0	0.00	10	40.50	40.45	-10	706	-1.42%
2023/07/27	4	40.95	4	41.00	41.05	0	708	0.00%
2023/07/26	1	40.80	0	0.00	40.70	1	714	0.14%
2023/07/25	10	41.06	12	40.88	41.35	-2	715	-0.28%
2023/07/24	20	41.60	1	40.85	40.80	19	716	2.65%
2023/07/21	13	42.39	33	42.28	42.30	-20	718	-2.78%
2023/07/20	9	43.61	9	43.87	43.25	0	725	0.00%
2023/07/19	5	42.90	2	43.55	42.95	3	691	0.43%
2023/07/18	10	42.55	10	40.50	42.50	0	689	0.00%
2023/07/17	8	41.80	8	41.30	41.15	0	688	0.00%
2023/07/14	12	40.90	2	41.40	41.45	10	705	1.42%
2023/07/13	4	40.98	15	40.58	40.50	-11	727	-1.51%
2023/07/12	14	40.59	17	40.92	40.40	-3	767	-0.39%
2023/07/11	5	41.76	0	0.00	41.60	5	812	0.62%
2023/07/10	2	43.45	7.1	42.96	42.20	-5.1	847	-0.60%
2023/07/07	2	42.60	2	42.00	42.00	0	871	0.00%
2023/07/06	8	44.58	14	44.67	44.60	-6	929	-0.65%
2023/07/05	4	44.53	2	44.00	43.85	2	1,112	0.18%
2023/06/28	1	43.35	1	42.60	43.25	0	1,150	0.00%
2023/06/26	5	42.93	4	43.30	43.15	1	1,214	0.08%
2023/06/21	1	42.40	1	42.65	42.40	0	1,368	0.00%
2023/06/20	4	42.60	5	42.76	42.40	-1	1,487	-0.07%
2023/06/16	0	0.00	1	42.85	42.85	-1	1,523	-0.07%
2023/06/15	2	43.45	2	43.95	43.00	0	1,546	0.00%
2023/06/14	6	44.10	0	0.00	43.85	6	1,563	0.38%
2023/06/13	0	0.00	9.1	43.19	44.15	-9.1	1,590	-0.57%
2023/06/12	3	42.80	3	42.00	41.95	0	1,622	0.00%
2023/06/09	2	43.05	2	43.45	42.70	0	1,656	0.00%
2023/06/08	6	42.39	5	42.80	42.10	1	1,694	0.06%
2023/06/07	3	43.20	0	0.00	43.05	3	1,805	0.17%
2023/06/06	2	42.95	5	43.30	43.10	-3	2,021	-0.15%
2023/06/05	0	0.00	5	44.49	44.15	-5	2,182	-0.23%
2023/06/02	4	43.58	3	43.70	43.50	1	2,283	0.04%
2023/06/01	15	44.71	19	44.69	43.50	-4	2,415	-0.17%
2023/05/31	5	43.63	5	43.40	43.00	0	2,452	0.00%
2023/05/30	2	43.40	2	43.60	43.50	0	2,455	0.00%
2023/05/29	16	43.32	0	0.00	43.70	16	2,451	0.65%
2023/05/26	5	41.85	5.1	42.50	41.65	-0.1	2,446	0.00%
2023/05/25	0	0.00	6	43.00	42.80	-6	2,448	-0.25%
2023/05/24	4	43.38	1	43.75	43.50	3	2,466	0.12%
2023/05/23	0.1	43.70	3	43.30	43.35	-3	2,501	-0.12%
2023/05/19	10	43.59	10	43.66	43.25	0	2,503	0.00%
2023/05/18	6	43.53	2	44.03	43.75	4	2,501	0.16%
2023/05/17	0	0.00	5	43.89	43.75	-5	2,483	-0.20%
2023/05/15	4	40.95	0	0.00	40.10	4	2,438	0.16%
2023/05/12	0	0.00	5	40.25	40.90	-5	2,441	-0.20%
2023/05/11	14	40.79	1	40.60	40.40	13	2,443	0.53%
2023/05/09	2	41.40	13	41.44	41.15	-11	2,454	-0.45%
2023/05/08	5	42.35	5	42.60	42.35	0	2,457	0.00%
2023/05/05	3	43.20	2	42.60	42.60	1	2,492	0.04%
2023/05/04	3	43.65	4	43.84	43.30	-1	2,521	-0.04%
2023/05/03	4	43.44	1.1	43.88	43.00	2.9	2,547	0.11%
2023/05/02	4	43.14	1	43.00	43.50	3	2,548	0.12%
2023/04/28	17.2	42.28	13	42.25	42.35	4.2	2,546	0.16%
2023/04/27	6	41.62	0	0.00	41.70	6	2,543	0.24%
2023/04/26	5	41.10	2	41.60	41.30	3	2,544	0.12%
2023/04/25	0	0.00	1	41.55	41.05	-1	2,547	-0.04%
2023/04/24	3	43.10	3	43.40	43.15	0	2,538	0.00%
2023/04/21	6	43.22	4	43.38	42.80	2	2,536	0.08%
2023/04/20	7	44.98	7	44.87	44.20	0	2,517	0.00%
2023/04/19	5	46.20	0	0.00	45.70	5	2,498	0.20%
2023/04/18	7	47.67	15	47.41	46.15	-8	2,478	-0.32%
2023/04/17	7	48.71	4	48.45	47.60	3	2,455	0.12%
2023/04/14	1	48.60	7	48.08	48.30	-6	2,418	-0.25%
2023/04/13	10	47.86	10	48.03	47.80	0	2,370	0.00%
2023/04/12	8	49.53	0	0.00	49.25	8	2,333	0.34%
2023/04/11	5	49.90	10	50.20	50.30	-5	2,295	-0.22%
2023/04/10	7	50.41	12	49.85	51.10	-5	2,224	-0.22%
2023/04/07	7	45.71	8	46.39	47.30	-1	2,020	-0.05%
2023/04/06	8	44.45	3	44.27	44.80	5	1,972	0.25%
2023/03/31	4	43.86	3	43.75	43.75	1	1,967	0.05%
2023/03/30	2	44.50	2	45.15	44.45	0	1,964	0.00%
2023/03/29	4	44.84	3	44.80	44.55	1	1,968	0.05%
2023/03/28	0.5	46.00	0	0.00	45.10	0.5	1,973	0.03%
2023/03/27	6	47.61	4.3	47.38	47.30	1.7	1,949	0.09%
2023/03/24	21.5	49.93	19	49.05	46.70	2.5	1,920	0.13%
2023/03/23	5	47.41	6	47.65	48.85	-1	1,764	-0.06%
2023/03/22	0	0.00	1	46.45	46.10	-1	1,656	-0.06%
2023/03/21	5	46.37	4	46.49	46.05	1	1,648	0.06%
2023/03/20	1	46.40	2	46.15	46.00	-1	1,641	-0.06%
2023/03/17	2	45.60	2	45.15	45.60	0	1,644	0.00%
2023/03/16	5	44.65	5	45.00	44.55	0	1,655	0.00%
2023/03/15	3	46.67	10	46.90	46.30	-7	1,663	-0.42%
2023/03/14	7	46.12	4	46.30	46.10	3	1,644	0.18%
2023/03/13	3	45.13	2	46.30	45.60	1	1,650	0.06%
2023/03/10	7	47.53	8	47.80	47.30	-1	1,668	-0.06%
2023/03/09	21	47.97	13	47.90	47.95	8	1,797	0.44%
2023/03/08	6	46.54	26	46.06	47.10	-20	1,704	-1.17%
2023/03/07	20	44.91	10	45.50	44.90	10	1,581	0.63%
2023/03/06	14	44.44	16	44.36	44.90	-2	1,496	-0.13%
2023/03/03	7	42.12	8	42.21	42.60	-1	1,382	-0.07%
2023/03/02	3	40.70	0	0.00	40.60	3	1,332	0.23%
2023/03/01	1	40.65	3	40.00	40.50	-2	1,398	-0.14%
2023/02/22	5	41.12	5	41.15	41.15	0	1,814	0.00%
2023/02/21	4	42.56	4	42.75	43.35	0	1,854	0.00%
2023/02/17	1	41.70	0	0.00	41.85	1	1,834	0.05%
2023/02/16	4	41.80	2	42.30	41.70	2	1,834	0.11%
2023/02/15	5	41.20	0	0.00	41.75	5	1,845	0.27%
2023/02/14	0	0.00	1	41.90	41.40	-1	1,887	-0.05%
2023/02/13	1	41.50	0	0.00	41.45	1	1,890	0.05%
2023/02/10	5	40.65	13	41.27	40.65	-8	1,904	-0.42%
2023/02/09	7	41.90	7	41.39	41.75	0	1,914	0.00%
2023/02/07	4	41.80	6	41.80	41.65	-2	1,913	-0.10%
2023/02/06	3	40.97	2	41.30	41.95	1	1,911	0.05%
2023/02/03	4	42.14	3	42.30	41.50	1	1,906	0.05%
2023/02/02	8	40.89	8	41.20	41.90	0	1,877	0.00%
2023/01/31	3	39.15	2	38.70	39.00	1	1,815	0.06%
2023/01/30	0	0.00	3	37.50	37.95	-3	1,816	-0.17%
2023/01/17	3	37.10	0	0.00	36.75	3	1,812	0.17%
2023/01/16	10	36.97	0	0.00	37.00	10	1,813	0.55%
2023/01/13	2	37.08	0	0.00	36.55	2	1,809	0.11%
2023/01/12	0	0.00	7	38.31	37.95	-7	1,799	-0.39%
2023/01/11	5	39.31	5	38.87	38.80	0	1,797	0.00%
2023/01/10	0	0.00	5	39.32	39.30	-5	1,797	-0.28%
2023/01/09	6	39.23	6	39.25	39.25	0	1,804	0.00%
2023/01/03	2	39.00	0	0.00	39.80	2	1,839	0.11%
2022/12/30	1	39.05	3	39.10	38.75	-2	1,864	-0.11%
2022/12/29	2	39.25	2	38.95	38.95	0	1,871	0.00%
2022/12/27	1	41.30	1	41.75	40.70	0	1,877	0.00%
2022/12/23	1	40.25	0	0.00	40.65	1	1,869	0.05%
2022/12/22	1	40.70	0	0.00	40.50	1	1,871	0.05%
2022/12/21	5	40.17	5	40.05	40.05	0	1,870	0.00%
2022/12/20	6	40.55	6	41.10	39.10	0	1,861	0.00%
2022/12/19	3	40.50	3	41.00	40.60	0	1,855	0.00%
2022/12/16	5	41.21	5	40.80	40.65	0	1,853	0.00%
2022/12/15	5	42.16	5	42.26	42.00	0	1,842	0.00%
2022/12/14	0	0.00	1	42.30	42.15	-1	1,836	-0.05%
2022/12/13	3	42.38	1	42.65	41.80	2	1,826	0.11%
2022/12/12	3	42.40	2	42.65	42.50	1	1,824	0.05%
2022/12/09	8	43.17	0	0.00	43.00	8	1,817	0.44%
2022/12/08	1	44.80	2	44.20	44.30	-1	1,799	-0.06%
2022/12/07	8	45.47	10	45.19	42.95	-2	1,769	-0.11%
2022/12/06	1	45.60	3	44.75	44.50	-2	1,720	-0.12%
2022/12/05	3	46.15	0	0.00	45.45	3	1,695	0.18%
2022/12/02	1	45.80	2	45.98	45.80	-1	1,661	-0.06%
2022/12/01	21	47.03	19	47.16	47.00	2	1,617	0.12%
2022/11/30	6	45.63	7	45.34	46.95	-1	1,432	-0.07%
2022/11/29	2	41.98	3	42.88	42.70	-1	1,325	-0.08%
2022/11/28	3	41.60	0	0.00	41.70	3	1,353	0.22%
2022/11/25	1	40.90	0	0.00	40.80	1	1,470	0.07%
2022/11/24	0	0.00	3	41.65	41.65	-3	1,482	-0.20%
2022/11/23	4	41.65	0	0.00	42.60	4	1,543	0.26%
2022/11/22	5	42.41	6	42.63	42.30	-1	1,483	-0.07%
2022/11/21	8	42.04	9	42.21	42.40	-1	1,416	-0.07%
2022/11/18	5	40.73	5	40.70	40.70	0	1,298	0.00%
2022/11/17	0	0.00	2	39.03	39.35	-2	1,121	-0.18%
2022/11/16	0	0.00	1	35.95	35.80	-1	1,086	-0.09%
2022/11/14	1	34.95	0.1	35.10	35.30	0.9	1,170	0.08%
2022/11/11	1	34.90	1	35.75	34.90	0	1,188	0.00%
2022/11/10	2	35.95	1	36.40	34.70	1	1,212	0.08%
2022/11/08	1	34.95	1	33.80	33.80	0	1,253	0.00%
2022/11/04	0	0.00	2	32.95	33.30	-2	1,515	-0.13%
2022/11/03	1	32.50	1	32.75	32.70	0	1,778	0.00%
2022/11/02	1	33.05	0	0.00	32.25	1	1,827	0.05%
2022/11/01	1	31.80	1	32.05	32.05	0	1,877	0.00%
2022/10/31	1	31.55	1	31.20	31.55	0	1,951	0.00%
2022/10/28	1	31.60	1	31.20	30.65	0	2,315	0.00%
2022/10/27	1	31.70	1	31.90	31.80	0	2,450	0.00%
2022/10/26	1	31.05	0	0.00	31.00	1	2,475	0.04%
2022/10/21	1	30.85	1	30.35	30.35	0	2,559	0.00%
2022/10/07	0	0.00	0.1	35.75	34.95	-0.1	2,978	0.00%
2022/10/05	1	33.80	1.1	34.49	33.70	-0.1	3,100	0.00%
2022/09/27	1	33.70	1	34.60	34.60	0	3,165	0.00%
2022/09/23	0	0.00	1	36.65	35.90	-1	3,157	-0.03%
2022/09/15	1	38.80	0	0.00	38.80	1	3,144	0.03%
2022/09/14	1	39.05	0	0.00	39.45	1	3,139	0.03%
2022/09/08	4	40.54	0	0.00	39.75	4	3,139	0.13%
2022/09/07	1	39.20	1	39.80	39.60	0	3,146	0.00%
2022/09/06	16.1	41.90	19	41.32	40.25	-2.9	3,141	-0.09%
2022/09/05	0.1	41.00	0	0.00	40.10	0.1	3,103	0.00%
2022/09/02	1.1	42.57	1	41.90	41.70	0.1	3,144	0.00%
2022/09/01	5	43.64	7	43.31	42.20	-2	3,151	-0.06%
2022/08/31	2	41.63	2	41.30	41.70	0	3,033	0.00%
2022/08/30	8	41.21	6	40.40	41.20	2	3,015	0.07%
2022/08/25	3	38.78	0	0.00	38.80	3	3,007	0.10%
2022/08/24	0	0.00	1	39.00	38.50	-1	3,017	-0.03%
2022/08/23	2	38.93	1	39.30	39.00	1	3,016	0.03%
2022/08/22	1	39.35	2	38.93	38.75	-1	3,024	-0.03%
2022/08/19	3	43.77	0	0.00	42.85	3	2,989	0.10%
2022/08/18	1	42.90	0	0.00	43.25	1	2,959	0.03%
2022/08/17	3	43.72	2	43.75	43.25	1	2,937	0.03%
2022/08/15	0	0.00	6	43.01	43.30	-6	2,838	-0.21%
2022/08/12	1	44.20	1	44.70	44.20	0	2,796	0.00%
2022/08/11	45	43.85	43	43.89	44.15	2	2,730	0.07%
2022/08/10	11	46.22	30.2	46.69	45.30	-19.2	2,499	-0.77%
2022/08/09	1	42.60	2	41.78	42.60	-1	2,233	-0.04%
2022/08/08	1.2	41.90	2	41.60	41.60	-0.9	2,177	-0.04%
2022/08/05	3	40.45	13	40.35	40.80	-10	2,117	-0.47%
2022/08/04	19	41.90	43	40.94	40.30	-24	2,040	-1.18%
2022/08/03	49	41.68	12	41.28	41.80	37	1,668	2.22%
2022/08/02	2	39.08	0	0.00	38.80	2	1,532	0.13%
2022/08/01	1	40.00	0	0.00	40.55	1	1,503	0.07%
2022/07/29	1	40.55	1	40.70	40.55	0	1,475	0.00%
2022/07/27	1	39.05	1	39.35	39.40	0	1,403	0.00%
2022/07/26	1	38.00	2	38.50	38.20	-1	1,379	-0.07%
2022/07/25	2	40.30	1	39.75	39.85	1	1,345	0.07%
2022/07/21	2	39.85	5	39.95	39.95	-3	1,273	-0.24%
2022/07/20	10	38.94	13	39.14	39.20	-3	1,243	-0.24%
2022/07/19	6	39.64	3	40.30	39.40	3	1,217	0.25%
2022/07/18	3	39.88	0	0.00	40.00	3	1,158	0.26%
2022/07/15	13	40.43	13	39.91	40.85	0	1,088	0.00%
2022/07/14	9	38.92	8	38.74	38.90	1	908	0.11%
2022/07/13	0	0.00	4	37.94	38.05	-4	799	-0.50%
2022/07/12	3	34.45	0	0.00	34.80	3	742	0.40%
2022/07/11	9	35.03	9	34.84	34.55	0	722	0.00%
2022/06/30	1	33.00	0	0.00	32.50	1	627	0.16%
2022/06/15	2	39.48	2	38.13	37.80	0	549	0.00%
2022/06/14	6	38.98	5	39.27	39.40	1	534	0.19%
2022/06/13	9	40.34	9	40.09	39.50	0	511	0.00%
2022/06/10	1	39.35	1	40.10	39.85	0	451	0.00%
2022/06/07	8	38.05	10	38.90	38.40	-2	323	-0.62%
2022/06/06	2	38.75	0	0.00	38.80	2	227	0.88%
2022/06/01	2	37.93	2	36.33	36.10	0	186	0.00%
2022/05/31	5	35.90	5	35.90	35.90	0	165	0.00%
2022/05/30	9	37.37	10	34.25	36.50	-1	150	-0.67%
2022/04/26	1	31.50	0	0.00	31.50	1	99	1.00%
2022/04/25	2	31.78	0	0.00	31.90	2	101	1.98%
2022/04/15	1	32.35	0	0.00	32.25	1	120	0.83%
2022/04/14	7	32.35	0	0.00	32.75	7	172	4.06%
2022/03/07	0	0.00	2	32.50	32.40	-2	320	-0.62%
2022/01/06	1	41.00	1	41.25	41.00	0	584	0.00%
2021/12/16	1	38.50	0	0.00	38.55	1	594	0.17%
2021/11/29	0	0.00	1	38.95	38.95	-1	642	-0.16%
2021/11/23	0	0.00	1	39.85	39.85	-1	772	-0.13%
2021/11/19	0	0.00	2	44.08	41.60	-2	798	-0.25%
2021/11/18	2	42.00	0	0.00	41.85	2	730	0.27%
2021/11/16	2	42.90	1	43.10	41.75	1	713	0.14%
2021/11/15	1	42.25	0	0.00	42.10	1	703	0.14%
2021/11/08	0	0.00	0	40.00	40.25	0	700	0.00%
2021/11/05	0	0.00	0	40.20	39.90	0	703	0.00%
2021/11/02	1	41.95	1	44.10	41.95	0	689	0.00%
2021/11/01	2	45.06	20	45.20	44.05	-18	669	-2.69%
2021/10/29	0	0.00	2	41.40	41.70	-2	603	-0.33%
2021/10/28	0	0.00	1	40.80	39.95	-1	591	-0.17%
2021/10/26	2	40.13	0	0.00	39.40	2	586	0.34%
2021/10/18	0	0.00	3	38.57	38.45	-3	608	-0.49%
2021/09/28	0	0.00	3	40.27	40.50	-3	969	-0.31%
2021/09/27	3	40.95	0	0.00	40.65	3	1,039	0.29%
2021/09/24	3	41.92	0	0.00	41.35	3	1,054	0.28%
2021/09/17	0	0.00	5	40.99	41.00	-5	1,193	-0.42%
2021/09/16	5	40.72	0	0.00	40.35	5	1,251	0.40%
2021/09/14	0	0.00	5	39.39	40.85	-5	1,252	-0.40%
2021/09/09	5	40.33	5	40.40	39.65	0	1,313	0.00%
2021/09/08	0	0.00	3	38.40	38.25	-3	1,299	-0.23%
2021/09/07	0	0.00	2	39.10	38.80	-2	1,299	-0.15%
2021/09/06	7	40.16	0	0.00	39.05	7	1,298	0.54%
2021/09/02	1	40.40	4	40.40	40.10	-3	1,304	-0.23%
2021/09/01	25	44.63	18	44.59	42.35	7	1,280	0.55%
2021/08/30	0	0.00	3	42.57	41.95	-3	1,195	-0.25%
2021/08/27	2	40.80	0	0.00	41.60	2	1,168	0.17%
2021/08/26	0	0.00	5	39.09	39.60	-5	1,154	-0.43%
2021/08/25	5	39.02	0	0.00	39.60	5	1,139	0.44%
2021/08/19	0	0.00	2	35.20	33.70	-2	1,146	-0.17%
2021/07/22	10	40.00	0	0.00	40.05	10	1,286	0.78%
2021/07/13	0	0.00	1	44.00	42.50	-1	1,354	-0.07%
2021/07/12	1	44.60	0	0.00	44.40	1	1,336	0.07%
2021/07/09	0	0.00	2	44.48	44.20	-2	1,338	-0.15%
2021/07/08	0	0.00	1	45.15	44.75	-1	1,365	-0.07%
2021/07/07	0	0.00	1	43.55	44.30	-1	1,276	-0.08%
2021/07/05	2	43.18	0	0.00	42.65	2	1,297	0.15%
2021/07/02	5	43.64	8	42.09	43.85	-3	1,327	-0.23%
2021/07/01	8	40.51	0	0.00	39.90	8	1,295	0.62%
2021/06/29	12	42.21	4	40.95	41.15	8	1,652	0.48%
2021/06/28	2	42.80	11	44.11	44.25	-9	1,707	-0.53%
2021/06/25	2	39.48	1	39.85	40.25	1	1,722	0.06%
2021/06/21	5	37.60	6	37.98	37.00	-1	1,913	-0.05%
2021/06/18	0	0.00	2	35.35	36.30	-2	1,912	-0.10%
2021/06/16	0	0.00	1	35.20	34.60	-1	1,976	-0.05%
2021/06/07	1	34.20	0	0.00	33.60	1	2,322	0.04%
2021/06/02	2	35.80	0	0.00	35.40	2	2,348	0.09%
2021/06/01	1	36.00	1	35.90	35.80	0	2,357	0.00%
2021/05/20	2	33.13	2	32.60	31.80	0	2,433	0.00%
2021/05/18	0	0.00	3	31.90	31.85	-3	2,418	-0.12%
2021/05/17	3	28.80	0	0.00	29.00	3	2,412	0.12%
2021/05/07	0	0.00	2	37.25	38.35	-2	2,466	-0.08%
2021/05/03	0	0.00	4	36.40	36.15	-4	2,448	-0.16%
2021/04/29	0	0.00	0.1	39.65	39.65	-0.1	2,435	0.00%
2021/04/26	0	0.00	5	42.40	41.90	-5	2,407	-0.21%
2021/04/23	1	42.50	0	0.00	41.20	1	2,389	0.04%
2021/04/22	2	43.10	14	42.43	41.00	-12	2,372	-0.51%
2021/04/21	9	43.99	6	43.18	43.90	3	2,320	0.13%
2021/04/20	0	0.00	1	41.60	40.85	-1	2,271	-0.04%
2021/04/19	1	40.65	1	41.20	40.30	0	2,257	0.00%
2021/04/09	8	47.08	1	47.10	47.00	7	2,093	0.33%
2021/04/08	5	51.42	11	51.19	49.20	-6	2,039	-0.29%
2021/04/07	12	48.87	0	0.00	48.50	12	1,964	0.61%
2021/04/06	13	49.17	0	0.00	48.00	13	1,915	0.68%
2021/04/01	16	52.10	11	52.20	52.20	5	1,798	0.28%
2021/03/31	1	48.25	40	49.30	49.30	-39	1,518	-2.57%
2021/03/30	3	44.52	84	44.64	44.85	-81	1,409	-5.75%
2021/03/29	6	39.74	5	41.20	40.80	1	1,289	0.08%
2021/03/26	6	39.25	1	39.25	38.75	5	1,234	0.41%
2021/03/25	3	40.40	13	41.98	38.10	-10	1,201	-0.83%
2021/03/24	0	0.00	1	41.90	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/19	0	36.58	7	35.23	34.00	-7	912	-0.77%
2021/03/18	2	34.80	0	0.00	34.60	2	874	0.23%
2021/03/17	7	34.27	0	0.00	34.25	7	836	0.84%
2021/03/16	11	35.17	12	34.71	33.90	-1	803	-0.12%
2021/03/15	14	33.81	15	34.08	34.15	-1	654	-0.15%
2021/03/10	1	30.70	4	31.13	30.50	-3	503	-0.60%
2021/03/02	0	0.00	2	29.95	28.95	-2	497	-0.40%
2021/02/26	2	29.78	0	0.00	29.70	2	493	0.41%
2021/02/23	0.1	31.55	1	31.70	31.55	-0.9	459	-0.20%
2021/02/18	0	0.00	1	27.70	27.60	-1	334	-0.30%
2021/01/29	5	30.30	2	29.60	26.55	3	288	1.04%
2021/01/22	0	0.00	3	25.58	27.10	-3	171	-1.74%
2021/01/14	2	25.88	2	26.10	26.40	0	161	0.00%
2021/01/13	0	0.00	6	26.33	26.30	-6	161	-3.72%
2021/01/12	1	26.20	0	0.00	26.15	1	160	0.62%
2021/01/11	6	26.45	0	0.00	26.75	6	160	3.74%
2021/01/08	8	26.84	0	0.00	26.80	8	159	5.03%
2021/01/06	1	27.70	0	0.00	27.50	1	158	0.63%
2020/11/30	0	0.00	1	28.65	28.00	-1	128	-0.78%
2020/11/27	5	30.00	0	0.00	29.00	5	126	3.95%
2020/11/19	1	25.20	1	25.55	25.55	0	75	0.00%
2020/11/18	1	24.35	1	24.60	24.50	0	72	0.00%
2020/11/16	0	0.00	5	24.42	24.20	-5	76	-6.53%
2020/11/13	0	0.00	15	24.50	24.40	-15	77	-19.31%
2020/11/12	0	0.00	36	25.10	24.50	-36	78	-46.13%
2020/11/11	11	23.17	0	0.00	23.20	11	73	15.04%
2020/11/10	1	23.25	0	0.00	23.25	1	73	1.37%
2020/11/09	3	23.30	0	0.00	23.35	3	74	4.03%
2020/11/06	11	23.35	0	0.00	23.25	11	75	14.60%
2020/11/05	2	23.75	0	0.00	23.65	2	75	2.66%
2020/11/03	7	23.61	0	0.00	23.75	7	78	8.96%
2020/11/02	3	23.35	0	0.00	23.45	3	79	3.79%
2020/10/30	3	23.75	0	0.00	23.70	3	79	3.79%
2020/10/29	6	23.78	0	0.00	23.85	6	80	7.48%
2020/10/28	7	24.25	0	0.00	24.05	7	82	8.49%
2020/10/26	1	24.45	1	24.90	24.90	0	84	0.00%
2020/10/23	2	24.50	0	0.00	24.60	2	84	2.36%
2020/10/21	6	24.88	0	0.00	24.70	6	88	6.75%
2020/10/19	1	24.25	6	24.92	24.65	-5	90	-5.51%
2020/10/16	3	24.53	0	0.00	24.50	3	94	3.16%
2020/10/14	1	24.55	1	24.80	24.70	0	143	0.00%
2020/10/13	1	24.60	0	0.00	24.70	1	144	0.69%
2020/10/12	1	24.75	0	0.00	24.75	1	146	0.68%
2020/09/17	1	26.60	1	26.45	26.65	0	252	0.00%
2020/07/31	1	26.85	0	0.00	26.80	1	351	0.28%
2020/07/20	0	0.00	6	27.00	28.70	-6	319	-1.88%
2020/07/10	3	28.47	3	28.35	28.05	0	306	0.00%
2020/07/07	7	30.44	7	31.46	32.15	0	300	0.00%
2020/07/02	2	30.00	0	0.00	29.80	2	269	0.74%
2020/06/30	1	29.55	0	0.00	29.55	1	261	0.38%
2020/06/29	2	29.70	0	0.00	29.60	2	260	0.77%
2020/06/23	1	31.00	1	30.55	30.25	0	254	0.00%
2020/06/22	3	27.37	11	28.15	30.25	-8	211	-3.77%
2020/06/19	7	27.80	0	0.00	27.50	7	195	3.57%
2020/06/17	0	0.00	1	28.00	27.30	-1	194	-0.51%
2020/06/16	1	25.90	46	26.83	26.55	-45	187	-24.04%
2020/06/12	1	24.80	1	25.30	25.95	0	190	0.00%
2020/06/11	10	26.04	0	0.00	25.95	10	192	5.18%
2020/06/10	0	0.00	2	26.73	26.45	-2	193	-1.03%
2020/06/09	0	0.00	20	26.80	26.60	-20	201	-9.91%
2020/06/08	5	26.75	0	0.00	26.55	5	203	2.46%
2020/06/05	0	0.00	4	26.69	26.70	-4	212	-1.89%
2020/06/03	3	26.20	2	26.43	26.35	1	209	0.48%
2020/05/28	12	26.00	8	26.74	25.65	4	206	1.93%
2020/05/27	2	25.33	2	25.68	25.90	0	202	0.00%
2020/05/25	2	25.30	0	0.00	25.35	2	197	1.01%
2020/05/22	3	26.12	3	26.65	25.80	0	196	0.00%
2020/05/20	3	25.67	2	26.20	25.45	1	195	0.51%
2020/05/19	1	25.35	0	0.00	25.50	1	194	0.51%
2020/05/14	4	26.01	0	0.00	25.75	4	193	2.06%
2020/05/13	5	26.22	0	0.00	26.30	5	192	2.59%
2020/05/12	5	26.45	0	0.00	26.40	5	191	2.61%
2020/05/11	1	26.35	0	0.00	26.35	1	191	0.52%
2020/05/08	14	26.46	0	0.00	26.35	14	190	7.34%
2020/05/07	18	26.57	0	0.00	26.45	18	190	9.46%
2020/05/06	0	0.00	31	26.62	26.65	-31	188	-16.46%
2020/05/05	4	25.71	2	26.03	25.85	2	180	1.11%
2020/05/04	1	25.55	0	0.00	25.65	1	182	0.55%
2020/04/30	4	26.00	2	26.13	26.00	2	182	1.09%
2020/04/28	1	25.75	1	26.00	25.75	0	180	0.00%
2020/04/27	0	0.00	2	25.65	25.50	-2	183	-1.09%
2020/04/22	1	24.80	0	0.00	24.80	1	183	0.55%
2020/04/21	9	25.23	1	25.90	24.95	8	181	4.40%
2020/04/20	3	25.78	0	0.00	25.70	3	182	1.65%
2020/04/17	7	25.81	1	26.40	25.75	6	184	3.26%
2020/04/16	1	25.70	0	0.00	26.00	1	182	0.55%
2020/04/15	10	25.92	0	0.00	25.85	10	181	5.52%
2020/04/14	1	25.65	1	26.10	26.20	0	179	0.00%
2020/04/13	3	25.47	2	25.95	25.70	1	171	0.58%
2020/04/10	10	25.49	0	0.00	26.00	10	171	5.84%
2020/04/09	0	0.00	11	25.13	26.45	-11	159	-6.88%
2020/04/06	0	0.00	1	21.65	21.60	-1	189	-0.53%
2020/04/01	2	21.38	5	21.25	21.30	-3	201	-1.49%
2020/03/31	1	21.05	5	21.44	21.20	-4	204	-1.96%
2020/03/30	8	21.01	0	0.00	21.20	8	203	3.93%
2020/03/26	5	20.39	11	20.95	20.90	-6	204	-2.93%
2020/03/25	1	20.65	0	0.00	20.70	1	202	0.49%
2020/03/24	5	18.63	5	18.95	18.85	0	201	0.00%
2020/03/23	2	18.50	0	0.00	18.05	2	200	1.00%
2020/03/16	1	22.15	1	22.80	22.00	0	185	0.00%
2020/03/13	2	22.15	0	0.00	22.30	2	182	1.09%
2020/03/12	4	24.00	1	24.10	24.00	3	174	1.72%
2020/02/07	1	25.40	0	0.00	25.20	1	161	0.62%
2020/02/06	10	25.70	0	0.00	25.85	10	162	6.15%
2020/02/05	2	25.58	2	25.68	25.20	0	163	0.00%
2020/02/03	1	26.00	0	0.00	25.05	1	161	0.62%
2020/01/30	2	26.85	0	0.00	26.75	2	166	1.20%
2020/01/09	0	0.00	1	29.50	29.40	-1	204	-0.49%
2020/01/07	1	29.35	0	0.00	29.20	1	212	0.47%
2020/01/06	1	29.75	0	0.00	29.60	1	212	0.47%
2020/01/02	0	0.00	1	32.00	31.55	-1	206	-0.49%
2019/12/31	1	31.60	0	0.00	31.85	1	205	0.49%
2019/12/30	5	32.47	3	32.83	32.30	2	205	0.98%
2019/12/27	0	0.00	6	31.17	31.50	-6	174	-3.44%
2019/12/25	1	29.60	0	0.00	29.75	1	168	0.59%
2019/12/23	3	30.27	3	30.82	29.95	0	169	0.00%
2019/12/19	1	29.80	1	30.20	29.60	0	167	0.00%
2019/12/13	0	0.00	5	28.85	29.10	-5	173	-2.88%
2019/12/11	1	29.25	0	0.00	28.80	1	173	0.58%
2019/12/05	1	29.85	0	0.00	29.85	1	176	0.57%
2019/12/04	1	29.45	1	29.55	29.50	0	190	0.00%
2019/12/02	1	29.35	0	0.00	29.30	1	207	0.48%
2019/11/26	2	30.00	0	0.00	29.95	2	237	0.84%
2019/11/13	1	30.10	0	0.00	29.80	1	250	0.40%
2019/11/12	1	29.45	1	30.30	30.10	0	252	0.00%
2019/11/11	2	30.05	1	30.20	29.85	1	253	0.39%
2019/11/07	2	30.93	1	30.95	30.80	1	253	0.39%
2019/11/01	5	31.70	0	0.00	31.35	5	254	1.97%
2019/10/30	3	31.42	1	31.70	31.35	2	254	0.79%
2019/10/29	2	31.73	0	0.00	31.25	2	253	0.79%
2019/10/28	0	0.00	1	31.20	31.15	-1	254	-0.39%
2019/10/23	2	32.28	2	32.38	31.70	0	252	0.00%
2019/10/22	3	30.35	1	32.20	32.00	2	233	0.86%
2019/10/21	3	30.42	2	30.58	30.65	1	231	0.43%
2019/10/18	1	30.60	0	0.00	30.45	1	236	0.42%
2019/09/25	1	29.65	0	0.00	29.70	1	310	0.32%
2019/09/05	2	30.48	0	0.00	30.60	2	357	0.56%
2019/08/06	1	28.10	0	0.00	29.10	1	376	0.27%
2019/08/05	0	0.00	1	29.50	29.10	-1	377	-0.27%
2019/07/31	0	0.00	5	30.65	30.75	-5	389	-1.28%
2019/07/01	0	0.00	1	31.65	31.30	-1	625	-0.16%
2019/06/28	0	0.00	1	30.35	30.40	-1	624	-0.16%
2019/06/20	2	31.43	0	0.00	31.45	2	678	0.29%
2019/06/17	0	0.00	1	30.55	30.40	-1	716	-0.14%
2019/06/14	0	0.00	1	30.70	30.30	-1	756	-0.13%
2019/06/13	1	30.85	1	31.05	30.60	0	774	0.00%
2019/06/06	2	29.35	0	0.00	29.35	2	1,006	0.20%
2019/05/24	0	0.00	2	30.15	29.50	-2	1,119	-0.18%
2019/05/21	0	0.00	3	29.55	29.95	-3	1,198	-0.25%
2019/05/17	2	28.95	0	0.00	28.85	2	1,224	0.16%
2019/05/13	0	0.00	3	28.80	29.00	-3	1,322	-0.23%
2019/05/03	0	0.00	5	32.87	32.05	-5	1,314	-0.38%
2019/04/25	0	0.00	4	32.35	32.15	-4	1,342	-0.30%
2019/04/18	5	35.00	0	0.00	32.90	5	1,451	0.34%
2019/04/17	4	34.50	0	0.00	34.85	4	1,396	0.29%
2019/04/11	4	34.95	4	34.15	33.80	0	1,316	0.00%
2019/04/09	0	0.00	1	31.60	31.10	-1	1,192	-0.08%
2019/04/08	1	32.05	0	0.00	31.65	1	1,187	0.08%
2019/03/29	1	32.10	2	31.83	31.70	-1	1,136	-0.09%
2019/03/26	1	32.10	0	0.00	32.00	1	1,123	0.09%
2019/03/25	0	0.00	1	31.05	31.25	-1	1,111	-0.09%
2019/03/15	5	33.66	5	32.58	32.00	0	995	0.00%
2019/03/14	1	31.00	29	31.12	30.90	-28	899	-3.11%
2019/03/13	4	30.21	7	30.83	30.45	-3	880	-0.34%
2019/03/12	13	31.48	8	31.11	30.90	5	848	0.59%
2019/03/08	2	28.55	0	0.00	28.90	2	776	0.26%
2019/03/07	1	28.80	10	28.55	28.40	-9	804	-1.12%
2019/03/05	34	30.04	0	0.00	29.20	34	796	4.27%
2019/02/26	2	28.20	2	28.30	28.20	0	723	0.00%
2019/02/14	0	0.00	16	28.10	28.25	-16	615	-2.60%
2019/02/12	0	0.00	1	25.20	25.15	-1	526	-0.19%
2019/02/11	4	24.38	0	0.00	24.80	4	527	0.76%
2019/01/21	10	25.35	0	0.00	25.35	10	567	1.76%
2019/01/14	2	25.70	3	25.37	24.90	-1	632	-0.16%
2019/01/11	12	26.02	5	26.00	25.30	7	623	1.12%
2019/01/10	12	25.81	12	26.15	26.20	0	573	0.00%
2018/12/13	0	0.00	1	24.10	23.70	-1	513	-0.19%
2018/12/04	1	25.30	4	24.75	24.60	-3	519	-0.58%
2018/12/03	6	25.68	3	25.87	25.30	3	520	0.58%
2018/11/30	0	0.00	2	24.98	25.10	-2	499	-0.40%
2018/11/29	1	24.20	0	0.00	23.15	1	465	0.21%
2018/11/27	0	0.00	1	22.30	22.40	-1	448	-0.22%
2018/11/23	1	22.35	0	0.00	21.90	1	445	0.22%
2018/11/22	1	23.55	0	0.00	22.65	1	439	0.23%
2018/11/06	0	0.00	7	23.00	21.60	-7	424	-1.65%
2018/11/02	0	0.00	6	21.75	21.95	-6	411	-1.46%
2018/11/01	13	22.35	0	0.00	21.50	13	415	3.13%
2018/10/29	1	22.00	1	21.00	20.15	0	403	0.00%
2018/10/25	4	24.73	3	23.72	23.15	1	396	0.25%
2018/10/04	9	24.70	0	0.00	24.45	9	427	2.10%
2018/10/02	0	0.00	4	26.05	25.80	-4	431	-0.93%
2018/09/28	0	0.00	5	26.20	25.90	-5	443	-1.13%
2018/09/20	2	25.20	0	0.00	25.60	2	498	0.40%
2018/09/14	3	26.10	0	0.00	26.25	3	556	0.54%
2018/09/11	0	0.00	1	25.35	26.30	-1	575	-0.17%
2018/09/06	6	29.43	0	0.00	29.30	6	626	0.96%
2018/08/14	0	0.00	1	32.30	32.40	-1	1,130	-0.09%
2018/08/02	0	0.00	3	35.80	35.65	-3	1,137	-0.26%
2018/08/01	0	0.00	1	37.25	36.80	-1	1,132	-0.09%
2018/07/31	1	35.75	3	36.35	35.70	-2	1,109	-0.18%
2018/07/27	3	37.20	0	0.00	37.15	3	1,098	0.27%
2018/07/24	1	38.70	1	38.00	37.50	0	1,077	0.00%
2018/07/23	0	0.00	4	40.60	38.80	-4	1,063	-0.38%
2018/07/20	16	40.09	10	40.07	40.35	6	1,043	0.57%
2018/07/19	1	37.00	0	0.00	36.85	1	993	0.10%
2018/07/11	0	0.00	1	33.90	34.00	-1	1,054	-0.09%
2018/07/03	1	37.85	0	0.00	36.00	1	1,175	0.09%
2018/06/28	0	0.00	3	39.85	40.70	-3	1,128	-0.27%
2018/06/27	6	38.32	1	37.75	37.00	5	1,086	0.46%
2018/06/26	2	36.63	0	0.00	36.75	2	1,081	0.18%
2018/06/22	1	38.00	0	0.00	37.40	1	1,077	0.09%
2018/06/20	0	0.00	3	38.83	39.20	-3	1,067	-0.28%
2018/06/19	1	41.25	4	41.23	40.75	-3	1,058	-0.28%
2018/06/15	5	43.60	1	42.55	42.55	4	1,056	0.38%
2018/06/14	1	45.70	9	44.36	43.90	-8	1,044	-0.77%
2018/06/13	4	44.25	0	0.00	43.00	4	999	0.40%
2018/06/12	6	44.08	0	0.00	44.10	6	978	0.61%
2018/06/11	6	44.00	0	0.00	43.30	6	979	0.61%
2018/06/08	1	45.90	2	45.40	44.00	-1	942	-0.11%
2018/06/07	13	42.19	12	42.63	42.50	1	867	0.12%
2018/06/06	17	44.16	7	43.94	44.50	10	833	1.20%
2018/06/05	2	41.80	1	41.95	41.95	1	728	0.14%
2018/05/29	0	0.00	1	34.95	34.05	-1	620	-0.16%
2018/05/24	0	0.00	7	33.59	34.20	-7	660	-1.06%
2018/05/23	13	32.95	0	0.00	32.35	13	627	2.07%
2018/05/22	21	32.31	0	0.00	34.20	21	624	3.36%
2018/05/21	0	0.00	2	30.85	33.00	-2	609	-0.33%
2018/05/18	3	30.25	0	0.00	30.25	3	597	0.50%
2018/05/17	0	0.00	2	30.55	30.55	-2	604	-0.33%
2018/05/15	2	30.15	5	29.80	29.50	-3	607	-0.49%
2018/05/10	0	0.00	3	31.40	31.40	-3	609	-0.49%
2018/05/09	0	0.00	5	31.60	31.45	-5	618	-0.81%
2018/05/08	0	0.00	9	31.73	31.50	-9	638	-1.41%
2018/05/02	0	0.00	3	32.10	32.25	-3	739	-0.41%
2018/04/30	1	31.40	0	0.00	32.00	1	753	0.13%
2018/04/24	0	0.00	9	33.34	33.50	-9	752	-1.20%
2018/04/19	0	0.00	2	37.10	37.05	-2	741	-0.27%
2018/04/18	3	38.32	1	36.85	37.15	2	752	0.27%
2018/04/17	5	39.60	4	38.94	38.30	1	758	0.13%
2018/04/16	9	38.80	4	38.28	38.15	5	722	0.69%
2018/04/13	18	38.34	2	37.95	37.85	16	704	2.27%
2018/04/12	10	38.20	10	37.45	38.20	0	659	0.00%
2018/04/09	0	0.00	1	33.60	33.80	-1	591	-0.17%
2018/03/21	0	0.00	1	35.20	35.00	-1	619	-0.16%
2018/03/05	0	0.00	10	34.69	34.15	-10	706	-1.41%
2018/02/27	10	37.15	0	0.00	37.15	10	689	1.45%
2018/02/23	0	0.00	1	32.50	32.60	-1	690	-0.14%
2018/02/21	3	31.50	5	31.85	31.85	-2	773	-0.26%
2018/02/06	1	33.30	0	0.00	33.50	1	873	0.11%
2018/02/01	0	0.00	7	39.05	38.50	-7	920	-0.76%
2018/01/31	0	0.00	2	38.70	38.60	-2	931	-0.21%
2018/01/30	0	0.00	4	39.59	38.25	-4	934	-0.43%
2018/01/29	15	40.13	5	40.40	40.40	10	922	1.08%
2018/01/25	2	37.40	0	0.00	36.90	2	904	0.22%
2018/01/19	3	36.00	0	0.00	36.00	3	928	0.32%
2018/01/17	4	36.29	0	0.00	36.25	4	965	0.41%
2018/01/15	2	35.88	0	0.00	36.05	2	1,048	0.19%
2018/01/10	1	38.80	0	0.00	38.60	1	1,077	0.09%
2018/01/02	0	0.00	2	40.25	41.05	-2	1,277	-0.16%