聯一光 (3441)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股▲3.03%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	39.40	2	39.43	39.80	-1	312	-0.32%
2024/04/23	0	0.00	1	38.50	37.60	-1	270	-0.37%
2024/04/19	0	0.00	1	37.20	36.85	-1	258	-0.39%
2024/04/18	1	39.35	0	0.00	39.00	1	249	0.40%
2024/04/08	0	0.00	2	34.35	34.55	-2	162	-1.23%
2024/03/29	0	0.00	65	35.00	34.80	-65	164	-39.56%
2024/03/28	3	35.92	0	0.00	35.50	3	161	1.85%
2024/03/27	2	37.15	0	0.00	36.50	2	158	1.26%
2024/03/26	0	34.90	0	0.00	34.75	0	133	0.00%
2024/02/21	0	0.00	1	38.55	38.50	-1	215	-0.46%
2023/12/29	2	37.90	0	0.00	37.75	2	246	0.81%
2023/11/22	2	39.60	0	0.00	39.25	2	214	0.93%
2023/10/31	1	38.70	0	0.00	37.00	1	225	0.44%
2023/10/30	2	39.55	0	0.00	39.80	2	205	0.97%
2023/10/02	0	0.00	2	40.00	39.85	-2	386	-0.52%
2023/09/25	0	0.00	1	40.05	40.05	-1	470	-0.21%
2023/09/19	2	40.50	0	0.00	39.35	2	469	0.43%
2023/09/18	1	40.20	1	40.20	39.95	0	477	0.00%
2023/09/05	1	40.00	0	0.00	40.00	1	537	0.19%
2023/09/04	0	0.00	1	39.70	39.65	-1	541	-0.18%
2023/08/29	1	37.90	0	0.00	38.05	1	560	0.18%
2023/08/02	1	41.20	1	41.20	40.80	0	712	0.00%
2023/08/01	1	41.65	2	41.20	40.90	-1	706	-0.14%
2023/07/28	2	40.50	0	0.00	40.45	2	706	0.28%
2023/07/20	1	43.75	1	43.40	43.25	0	725	0.00%
2023/07/19	3	42.77	5	42.77	42.95	-2	691	-0.29%
2023/07/18	2	42.60	0	0.00	42.50	2	689	0.29%
2023/07/11	0	0.00	1	41.80	41.60	-1	812	-0.12%
2023/07/06	0	0.00	2	44.35	44.60	-2	929	-0.22%
2023/07/05	6	44.73	1	44.80	43.85	5	1,112	0.45%
2023/06/21	0	0.00	1	42.40	42.40	-1	1,368	-0.07%
2023/06/19	1	43.15	0	0.00	42.75	1	1,504	0.07%
2023/06/14	1	44.05	4	44.15	43.85	-3	1,563	-0.19%
2023/06/13	3	44.35	0	0.00	44.15	3	1,590	0.19%
2023/05/26	0	0.00	3	41.85	41.65	-3	2,446	-0.12%
2023/05/04	0	0.00	2	43.70	43.30	-2	2,521	-0.08%
2023/05/02	2	43.55	0	0.00	43.50	2	2,548	0.08%
2023/04/27	0	0.00	1	41.50	41.70	-1	2,543	-0.04%
2023/04/26	1	40.80	0	0.00	41.30	1	2,544	0.04%
2023/04/24	5	43.35	0	0.00	43.15	5	2,538	0.20%
2023/04/18	20	47.30	2	48.05	46.15	18	2,478	0.73%
2023/04/17	13	48.25	2	49.10	47.60	11	2,455	0.45%
2023/04/14	0	47.70	0	0.00	48.30	0	2,418	0.00%
2023/04/13	3	47.99	3	47.90	47.80	0	2,370	0.00%
2023/04/12	4	49.56	0.1	49.55	49.25	3.9	2,333	0.17%
2023/04/11	3	49.62	3	50.17	50.30	0	2,295	0.00%
2023/04/10	2.1	50.62	5	50.64	51.10	-2.9	2,224	-0.13%
2023/04/07	1	47.10	1	45.00	47.30	0	2,020	0.00%
2023/03/31	1	44.45	0	0.00	43.75	1	1,967	0.05%
2023/03/28	10	45.55	1	45.15	45.10	9	1,973	0.46%
2023/03/27	1	47.15	0	0.00	47.30	1	1,949	0.05%
2023/03/24	3	48.73	1	51.80	46.70	2	1,920	0.10%
2023/03/23	6	45.82	3	47.97	48.85	3	1,764	0.17%
2023/03/22	0	0.00	1	46.55	46.10	-1	1,656	-0.06%
2023/03/20	0	0.00	1	46.90	46.00	-1	1,641	-0.06%
2023/03/17	1	45.25	1	45.10	45.60	0	1,644	0.00%
2023/03/16	21	44.73	0	0.00	44.55	21	1,655	1.27%
2023/03/15	1	47.55	0	0.00	46.30	1	1,663	0.06%
2023/03/10	1	46.55	1	46.80	47.30	0	1,668	0.00%
2023/03/09	3	47.67	6	48.00	47.95	-3	1,797	-0.17%
2023/03/08	0	0.00	2	46.75	47.10	-2	1,704	-0.12%
2023/03/07	1	44.65	1	45.20	44.90	0	1,581	0.00%
2023/03/06	0	0.00	1	45.00	44.90	-1	1,496	-0.07%
2023/02/21	0	0.00	1	42.50	43.35	-1	1,854	-0.05%
2023/02/20	1	42.15	0	0.00	42.15	1	1,824	0.05%
2023/02/09	0	0.00	2	41.70	41.75	-2	1,914	-0.10%
2023/02/07	0	0.00	2	42.10	41.65	-2	1,913	-0.10%
2023/02/06	0	0.00	2	41.00	41.95	-2	1,911	-0.10%
2023/02/03	2	42.35	0	0.00	41.50	2	1,906	0.10%
2023/02/02	2	40.80	3	40.62	41.90	-1	1,877	-0.05%
2023/02/01	3	40.30	1	40.00	40.80	2	1,847	0.11%
2023/01/11	0	0.00	4	39.00	38.80	-4	1,797	-0.22%
2023/01/09	1	39.30	0	0.00	39.25	1	1,804	0.06%
2023/01/03	0	0.00	1	38.95	39.80	-1	1,839	-0.05%
2022/12/30	1	38.80	1	39.50	38.75	0	1,864	0.00%
2022/12/29	1	39.05	0	0.00	38.95	1	1,871	0.05%
2022/12/27	0	0.00	2	40.85	40.70	-2	1,877	-0.11%
2022/12/22	4	40.30	0	0.00	40.50	4	1,871	0.21%
2022/12/21	1	40.35	1	40.05	40.05	0	1,870	0.00%
2022/12/16	0	0.00	1	40.90	40.65	-1	1,853	-0.05%
2022/12/15	1	42.65	3	42.18	42.00	-2	1,842	-0.11%
2022/12/09	0	0.00	2	43.30	43.00	-2	1,817	-0.11%
2022/12/08	5	43.36	1	44.35	44.30	4	1,799	0.22%
2022/12/07	2	45.35	0	0.00	42.95	2	1,769	0.11%
2022/12/02	0	0.00	2	45.80	45.80	-2	1,661	-0.12%
2022/12/01	7	47.66	3	47.40	47.00	4	1,617	0.25%
2022/11/30	1	44.80	1	45.80	46.95	0	1,432	0.00%
2022/11/29	0	0.00	2	42.90	42.70	-2	1,325	-0.15%
2022/11/22	2	42.25	1	43.20	42.30	1	1,483	0.07%
2022/11/21	0	0.00	1	42.30	42.40	-1	1,416	-0.07%
2022/11/18	8	41.33	9	41.37	40.70	-1	1,298	-0.08%
2022/11/17	0	0.00	1	39.20	39.35	-1	1,121	-0.09%
2022/11/09	0	0.00	3	34.30	34.30	-3	1,216	-0.25%
2022/11/08	3	33.80	0	0.00	33.80	3	1,253	0.24%
2022/10/24	0	0.00	1	31.50	31.30	-1	2,542	-0.04%
2022/10/21	1	30.75	0	0.00	30.35	1	2,559	0.04%
2022/10/17	1	30.60	1	31.30	31.80	0	2,675	0.00%
2022/10/12	0	0.00	2	32.03	32.55	-2	2,740	-0.07%
2022/10/07	3	34.87	4	35.03	34.95	-1	2,978	-0.03%
2022/10/06	5	34.22	12	34.41	33.90	-7	3,056	-0.23%
2022/10/05	12	34.28	2	33.80	33.70	10	3,100	0.32%
2022/09/29	0	0.00	13	33.20	32.90	-13	3,177	-0.41%
2022/09/26	3	34.20	0	0.00	34.00	3	3,162	0.09%
2022/09/16	0	0.00	2	38.75	38.05	-2	3,150	-0.06%
2022/09/15	11	39.32	10	39.90	38.80	1	3,144	0.03%
2022/09/14	1	39.20	0	0.00	39.45	1	3,139	0.03%
2022/09/13	10	39.80	4	39.71	39.25	6	3,139	0.19%
2022/09/12	1	40.10	0	0.00	40.30	1	3,139	0.03%
2022/09/08	0	0.00	5	40.35	39.75	-5	3,139	-0.16%
2022/09/07	5	39.70	0	0.00	39.60	5	3,146	0.16%
2022/09/06	3	41.22	7	41.49	40.25	-4	3,141	-0.13%
2022/09/05	5	40.65	1	40.20	40.10	4	3,103	0.13%
2022/09/02	4	42.13	1	41.70	41.70	3	3,144	0.10%
2022/09/01	3	42.63	17	43.33	42.20	-14	3,151	-0.44%
2022/08/31	1	41.50	2	41.05	41.70	-1	3,033	-0.03%
2022/08/30	0	0.00	8	41.19	41.20	-8	3,015	-0.27%
2022/08/26	15	39.60	18	39.35	40.60	-3	3,047	-0.10%
2022/08/25	10	38.87	5	39.20	38.80	5	3,007	0.17%
2022/08/24	0	0.00	2	38.65	38.50	-2	3,017	-0.07%
2022/08/23	17	39.18	10	39.38	39.00	7	3,016	0.23%
2022/08/22	14	39.21	11	39.48	38.75	3	3,024	0.10%
2022/08/18	1	43.10	3	43.13	43.25	-2	2,959	-0.07%
2022/08/17	1	43.65	1	42.80	43.25	0	2,937	0.00%
2022/08/16	7	43.89	0	0.00	43.90	7	2,896	0.24%
2022/08/15	1	42.60	5	43.80	43.30	-4	2,838	-0.14%
2022/08/12	3	43.77	16	43.77	44.20	-13	2,796	-0.46%
2022/08/11	21	45.49	10	44.16	44.15	11	2,730	0.40%
2022/08/10	6	45.17	13	46.61	45.30	-7	2,499	-0.28%
2022/08/09	1	42.45	2	42.15	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	2	40.05	41.60	-2	2,177	-0.09%
2022/08/05	1	39.75	1	40.60	40.80	0	2,117	0.00%
2022/08/04	4	42.40	3	43.87	40.30	1	2,040	0.05%
2022/08/03	7	41.41	9	41.79	41.80	-2	1,668	-0.12%
2022/08/02	0	0.00	6	39.61	38.80	-6	1,532	-0.39%
2022/08/01	8	40.21	5	40.00	40.55	3	1,503	0.20%
2022/07/27	7	38.61	5	38.75	39.40	2	1,403	0.14%
2022/07/26	0	0.00	1	38.75	38.20	-1	1,379	-0.07%
2022/07/25	6	40.15	6	40.14	39.85	0	1,345	0.00%
2022/07/21	6	39.48	6	39.68	39.95	0	1,273	0.00%
2022/07/20	11	40.09	10	39.21	39.20	1	1,243	0.08%
2022/07/19	7	40.03	9	39.81	39.40	-2	1,217	-0.16%
2022/07/18	4	40.15	10	39.39	40.00	-6	1,158	-0.52%
2022/07/15	9	40.23	3	39.57	40.85	6	1,088	0.55%
2022/07/07	0	0.00	1	33.10	33.10	-1	658	-0.15%
2022/06/24	0	0.00	4	34.15	33.20	-4	613	-0.65%
2022/06/14	10	38.90	0	0.00	39.40	10	534	1.87%
2022/06/13	3	40.17	1	38.85	39.50	2	511	0.39%
2022/05/31	0	0.00	2	35.65	35.90	-2	165	-1.21%
2022/05/30	3	36.00	0	0.00	36.50	3	150	2.00%
2022/05/27	2	34.30	2	34.48	34.35	0	115	0.00%
2022/04/25	0	0.00	1	32.80	31.90	-1	101	-0.99%
2022/03/08	0	0.00	2	31.25	31.00	-2	320	-0.62%
2022/03/07	0	0.00	1	32.35	32.40	-1	320	-0.31%
2022/01/21	0	0.00	0	36.05	36.05	0	621	0.00%
2022/01/14	1	38.00	0	0.00	38.45	1	637	0.16%
2022/01/12	1	39.20	0	0.00	39.10	1	641	0.16%
2022/01/11	0	39.30	0	0.00	39.50	0	643	0.00%
2022/01/07	2	41.43	1	41.25	41.55	1	633	0.16%
2022/01/06	10	41.09	9	40.70	41.00	1	584	0.17%
2021/12/28	0	0.00	1	39.30	38.65	-1	547	-0.18%
2021/12/09	2	39.05	0	0.00	39.05	2	584	0.34%
2021/12/08	0	0.00	1	39.10	39.55	-1	584	-0.17%
2021/11/25	0	0.00	1	41.00	40.15	-1	725	-0.14%
2021/11/23	1	40.50	0	0.00	39.85	1	772	0.13%
2021/11/19	1	42.45	2	45.00	41.60	-1	798	-0.13%
2021/11/16	0	0.00	2	42.70	41.75	-2	713	-0.28%
2021/11/12	0	0.00	1	40.15	41.30	-1	697	-0.14%
2021/11/08	2	40.00	1	40.20	40.25	1	700	0.14%
2021/11/05	0	0.00	2	40.15	39.90	-2	703	-0.28%
2021/11/04	0	0.00	1	41.25	40.55	-1	702	-0.14%
2021/11/03	1	41.50	0	0.00	41.50	1	713	0.14%
2021/11/02	3	43.70	0	0.00	41.95	3	689	0.44%
2021/11/01	10	44.07	0	0.00	44.05	10	669	1.49%
2021/10/29	2	41.50	1	41.70	41.70	1	603	0.17%
2021/10/26	1	41.00	0	0.00	39.40	1	586	0.17%
2021/10/08	1	39.45	0	0.00	38.20	1	682	0.15%
2021/10/01	1	38.95	0	0.00	37.60	1	868	0.12%
2021/09/24	1	41.95	1	41.25	41.35	0	1,054	0.00%
2021/09/23	4	41.91	4	43.13	41.60	0	1,066	0.00%
2021/09/14	3	40.95	0	0.00	40.85	3	1,252	0.24%
2021/09/10	1	39.35	0	0.00	39.85	1	1,308	0.08%
2021/09/09	0	0.00	1	40.25	39.65	-1	1,313	-0.08%
2021/09/02	1	41.90	0	0.00	40.10	1	1,304	0.08%
2021/09/01	0	0.00	1	45.50	42.35	-1	1,280	-0.08%
2021/08/31	1	41.00	0	0.00	41.50	1	1,197	0.08%
2021/08/30	0	0.00	1	42.50	41.95	-1	1,195	-0.08%
2021/08/25	1	37.50	0	0.00	39.60	1	1,139	0.09%
2021/08/10	0	0.00	1	39.90	39.10	-1	1,207	-0.08%
2021/08/09	2	40.38	0	0.00	40.50	2	1,212	0.16%
2021/07/28	0	0.00	1	37.90	38.55	-1	1,262	-0.08%
2021/07/27	0	0.00	1	41.25	40.30	-1	1,271	-0.08%
2021/07/26	1	41.05	0	0.00	40.90	1	1,281	0.08%
2021/07/23	1	41.20	0	0.00	40.75	1	1,287	0.08%
2021/07/20	1	42.20	0	0.00	41.05	1	1,292	0.08%
2021/07/15	1	42.70	5	43.65	43.95	-4	1,354	-0.30%
2021/07/14	1	43.40	3	43.35	42.50	-2	1,351	-0.15%
2021/07/13	0	0.00	1	45.20	42.50	-1	1,354	-0.07%
2021/07/12	1	44.50	0	0.00	44.40	1	1,336	0.07%
2021/07/09	1	44.10	1	44.50	44.20	0	1,338	0.00%
2021/07/08	10	46.16	2	46.03	44.75	8	1,365	0.59%
2021/07/07	0	0.00	1	44.00	44.30	-1	1,276	-0.08%
2021/07/02	1	43.70	0	0.00	43.85	1	1,327	0.08%
2021/06/30	1	41.90	0	0.00	41.65	1	1,394	0.07%
2021/06/29	1	42.50	8	42.55	41.15	-7	1,652	-0.42%
2021/06/28	4	42.96	4	43.68	44.25	0	1,707	0.00%
2021/06/25	8	40.25	0	0.00	40.25	8	1,722	0.46%
2021/06/02	0	0.00	2	36.00	35.40	-2	2,348	-0.09%
2021/06/01	2	36.05	0	0.00	35.80	2	2,357	0.08%
2021/05/05	0	0.00	2	36.38	36.50	-2	2,451	-0.08%
2021/05/04	1	35.50	10	33.20	35.45	-9	2,444	-0.37%
2021/04/22	1	43.00	2	43.23	41.00	-1	2,372	-0.04%
2021/04/21	6	43.79	5	42.88	43.90	1	2,320	0.04%
2021/04/16	1	42.35	0	0.00	41.80	1	2,240	0.04%
2021/04/15	2	43.60	2	42.43	42.65	0	2,222	0.00%
2021/04/14	0	0.00	1	40.40	40.65	-1	2,192	-0.05%
2021/04/12	0	0.00	3	47.00	44.10	-3	2,129	-0.14%
2021/04/09	20	47.38	0	0.00	47.00	20	2,093	0.96%
2021/04/08	1	51.50	2	49.20	49.20	-1	2,039	-0.05%
2021/04/07	0	0.00	2	48.70	48.50	-2	1,964	-0.10%
2021/04/06	24	49.31	10	49.47	48.00	14	1,915	0.73%
2021/04/01	13	51.18	18	50.83	52.20	-5	1,798	-0.28%
2021/03/31	15	48.27	22	48.81	49.30	-7	1,518	-0.46%
2021/03/30	4	44.50	1	44.85	44.85	3	1,409	0.21%
2021/03/29	0	0.00	5	39.20	40.80	-5	1,289	-0.39%
2021/03/26	3	39.07	2	39.05	38.75	1	1,234	0.08%
2021/03/25	5	42.12	11	42.09	38.10	-6	1,201	-0.50%
2021/03/24	1	41.90	9	40.47	41.90	-8	1,069	-0.75%
2021/03/23	8	38.10	1	38.10	38.10	7	1,005	0.70%
2021/03/22	1	34.35	0	0.00	34.65	1	951	0.11%
2021/03/19	1	35.05	0	0.00	34.00	1	912	0.11%
2021/03/18	6	34.73	5	34.95	34.60	1	874	0.11%
2021/03/17	3	33.75	0	0.00	34.25	3	836	0.36%
2021/03/16	2	34.70	8	34.33	33.90	-6	803	-0.75%
2021/03/15	11	33.66	1	33.80	34.15	10	654	1.53%
2021/03/12	0	0.00	7	30.08	31.05	-7	542	-1.29%
2021/03/11	0	0.00	1	30.65	30.45	-1	518	-0.19%
2021/03/10	9	30.89	2	30.55	30.50	7	503	1.39%
2021/03/05	1	29.50	0	0.00	29.50	1	468	0.21%
2021/02/25	0	0.00	1	30.20	29.55	-1	487	-0.21%
2021/02/23	1	32.60	0	0.00	31.55	1	459	0.22%
2021/02/22	0	0.00	4	30.93	30.95	-4	382	-1.05%
2021/02/01	11	26.00	0	0.00	25.30	11	308	3.57%
2021/01/29	0	0.00	1	30.70	26.55	-1	288	-0.35%
2020/11/27	1	29.80	0	0.00	29.00	1	126	0.79%
2020/11/26	1	25.90	1	27.80	28.00	0	85	0.00%
2020/11/20	1	25.80	0	0.00	25.90	1	76	1.30%
2020/11/10	0	0.00	1	23.45	23.25	-1	73	-1.37%
2020/11/09	1	23.45	0	0.00	23.35	1	74	1.34%
2020/11/04	0	0.00	1	23.90	23.80	-1	76	-1.30%
2020/10/05	0	0.00	1	25.10	25.45	-1	161	-0.62%
2020/08/04	1	27.70	0	0.00	27.45	1	351	0.28%
2020/08/03	1	27.35	0	0.00	27.20	1	351	0.28%
2020/07/31	1	26.80	0	0.00	26.80	1	351	0.28%
2020/07/20	0	0.00	1	29.00	28.70	-1	319	-0.31%
2020/07/14	0	0.00	2	27.43	27.15	-2	304	-0.66%
2020/07/13	0	0.00	2	27.83	27.80	-2	304	-0.66%
2020/07/10	0	0.00	1	28.25	28.05	-1	306	-0.33%
2020/07/09	2	31.73	0	0.00	31.55	2	307	0.65%
2020/07/08	4	31.69	0	0.00	31.65	4	298	1.34%
2020/07/07	0	0.00	3	32.63	32.15	-3	300	-1.00%
2020/07/06	1	30.65	1	30.70	30.40	0	270	0.00%
2020/07/03	0	0.00	1	30.00	30.10	-1	270	-0.37%
2020/07/02	0	0.00	3	29.95	29.80	-3	269	-1.11%
2020/06/29	0	0.00	5	29.50	29.60	-5	260	-1.92%
2020/06/23	9	31.12	0	0.00	30.25	9	254	3.54%
2020/06/22	1	30.05	2	30.23	30.25	-1	211	-0.47%
2020/04/10	1	25.40	1	25.35	26.00	0	171	0.00%
2020/03/13	0	0.00	2	21.90	22.30	-2	182	-1.09%
2020/03/11	0	0.00	1	26.55	25.70	-1	170	-0.59%
2020/02/12	0	0.00	0.1	26.00	26.00	-0.1	160	-0.04%
2020/01/06	1	29.30	0	0.00	29.60	1	212	0.47%
2019/12/31	0	0.00	2	31.70	31.85	-2	205	-0.97%
2019/12/20	2	29.75	0	0.00	29.60	2	166	1.20%
2019/10/29	0	0.00	5	31.30	31.25	-5	253	-1.98%
2019/10/16	0	0.00	1	30.15	30.15	-1	238	-0.42%
2019/10/04	5	31.30	0	0.00	30.75	5	268	1.86%
2019/09/27	0	0.00	3	29.35	29.45	-3	304	-0.99%
2019/09/11	0	0.00	1	29.70	29.70	-1	344	-0.29%
2019/09/09	0	0.00	1	30.10	30.00	-1	350	-0.29%
2019/09/06	5	31.13	0	0.00	30.30	5	352	1.42%
2019/09/02	0	0.00	1	29.05	29.05	-1	347	-0.29%
2019/08/30	1	29.75	0	0.00	29.25	1	346	0.29%
2019/08/15	0	0.00	3	28.47	28.05	-3	360	-0.83%
2019/08/13	3	28.60	0	0.00	28.65	3	364	0.82%
2019/07/23	0	0.00	3	31.70	31.80	-3	422	-0.71%
2019/07/19	0	0.00	1	30.95	31.10	-1	416	-0.24%
2019/07/18	0	0.00	1	31.15	31.10	-1	418	-0.24%
2019/07/15	1	33.00	0	0.00	32.85	1	421	0.24%
2019/07/11	1	33.40	0	0.00	33.20	1	532	0.19%
2019/07/08	3	33.40	1	33.80	33.20	2	543	0.37%
2019/07/05	1	32.30	2	32.08	32.50	-1	596	-0.17%
2019/07/02	0	0.00	2	31.30	31.60	-2	624	-0.32%
2019/06/28	1	30.40	0	0.00	30.40	1	624	0.16%
2019/06/27	1	30.95	0	0.00	30.85	1	655	0.15%
2019/06/24	0	0.00	1	30.90	30.90	-1	663	-0.15%
2019/06/20	0	0.00	1	31.60	31.45	-1	678	-0.15%
2019/06/19	1	31.00	2	30.93	31.00	-1	688	-0.15%
2019/06/18	2	30.68	0	0.00	30.50	2	702	0.28%
2019/06/17	1	30.60	0	0.00	30.40	1	716	0.14%
2019/06/13	1	30.85	0	0.00	30.60	1	774	0.13%
2019/06/06	1	29.40	0	0.00	29.35	1	1,006	0.10%
2019/05/31	1	30.40	1	31.10	30.50	0	1,038	0.00%
2019/05/30	1	29.65	0	0.00	29.65	1	1,091	0.09%
2019/05/29	0	0.00	1	29.30	29.35	-1	1,096	-0.09%
2019/05/23	0	0.00	2	29.40	29.20	-2	1,124	-0.18%
2019/05/08	4	30.60	0	0.00	30.55	4	1,316	0.30%
2019/05/07	1	31.15	0	0.00	31.10	1	1,314	0.08%
2019/05/06	2	31.15	0	0.00	31.00	2	1,317	0.15%
2019/05/03	0	0.00	2	32.80	32.05	-2	1,314	-0.15%
2019/05/02	2	30.95	0	0.00	30.90	2	1,294	0.15%
2019/04/18	1	34.90	0	0.00	32.90	1	1,451	0.07%
2019/04/17	0	0.00	3	34.57	34.85	-3	1,396	-0.21%
2019/04/16	1	31.65	0	0.00	31.70	1	1,338	0.07%
2019/04/15	2	32.15	0	0.00	32.15	2	1,341	0.15%
2019/04/12	0	0.00	1	32.75	32.70	-1	1,332	-0.08%
2019/04/11	4	34.45	5	33.72	33.80	-1	1,316	-0.08%
2019/04/10	1	32.15	0	0.00	33.15	1	1,229	0.08%
2019/04/09	2	31.05	0	0.00	31.10	2	1,192	0.17%
2019/03/28	0	0.00	1	31.70	31.70	-1	1,132	-0.09%
2019/03/19	0	0.00	1	32.30	32.30	-1	1,055	-0.09%
2019/03/15	3	33.03	2	33.95	32.00	1	995	0.10%
2019/03/14	1	31.30	0	0.00	30.90	1	899	0.11%
2019/03/13	0	0.00	2	30.45	30.45	-2	880	-0.23%
2019/03/12	3	31.53	5	31.52	30.90	-2	848	-0.24%
2019/03/08	0	0.00	1	28.90	28.90	-1	776	-0.13%
2019/03/07	1	28.40	0	0.00	28.40	1	804	0.12%
2019/03/06	1	29.30	0	0.00	29.30	1	813	0.12%
2019/03/05	2	29.80	4	29.70	29.20	-2	796	-0.25%
2019/02/26	2	28.30	0	0.00	28.20	2	723	0.28%
2019/02/21	2	29.50	5	29.56	28.90	-3	738	-0.41%
2019/02/20	1	28.65	1	28.40	28.30	0	676	0.00%
2019/02/18	0	0.00	1	27.80	27.60	-1	642	-0.16%
2019/02/15	1	27.30	0	0.00	27.20	1	630	0.16%
2019/02/14	1	29.10	6	29.02	28.25	-5	615	-0.81%
2019/02/13	5	26.25	0	0.00	27.45	5	559	0.89%
2019/01/30	1	24.45	0	0.00	24.50	1	528	0.19%
2019/01/18	0	0.00	1	26.20	25.50	-1	575	-0.17%
2019/01/17	0	0.00	2	24.35	24.25	-2	599	-0.33%
2019/01/11	1	25.50	0	0.00	25.30	1	623	0.16%
2019/01/10	0	0.00	1	25.60	26.20	-1	573	-0.17%
2019/01/08	1	21.85	0	0.00	21.85	1	500	0.20%
2019/01/04	1	20.65	3	21.10	21.20	-2	498	-0.40%
2018/12/26	3	21.90	0	0.00	21.70	3	517	0.58%
2018/12/21	1	22.10	0	0.00	22.25	1	523	0.19%
2018/12/06	0	0.00	1	24.85	23.60	-1	514	-0.19%
2018/12/04	1	24.60	6	24.83	24.60	-5	519	-0.96%
2018/12/03	5	25.85	1	25.80	25.30	4	520	0.77%
2018/11/23	1	22.30	0	0.00	21.90	1	445	0.22%
2018/11/22	2	22.75	3	24.05	22.65	-1	439	-0.23%
2018/11/12	1	20.85	0	0.00	21.15	1	415	0.24%
2018/11/01	0	0.00	1	21.25	21.50	-1	415	-0.24%
2018/10/29	3	20.80	0	0.00	20.15	3	403	0.74%
2018/10/26	0	0.00	3	22.15	21.50	-3	398	-0.75%
2018/10/25	1	23.80	0	0.00	23.15	1	396	0.25%
2018/10/23	1	22.70	1	22.95	22.20	0	332	0.00%
2018/10/22	1	21.20	1	21.80	21.85	0	321	0.00%
2018/09/10	4	26.11	0	0.00	24.65	4	580	0.69%
2018/09/06	2	29.25	0	0.00	29.30	2	626	0.32%
2018/09/05	1	30.85	4	30.55	30.55	-3	646	-0.46%
2018/09/04	0	0.00	3	30.55	30.65	-3	677	-0.44%
2018/09/03	0	0.00	1	30.35	30.35	-1	715	-0.14%
2018/08/30	1	31.60	0	0.00	31.00	1	830	0.12%
2018/08/29	1	31.55	0	0.00	31.25	1	943	0.11%
2018/08/28	2	31.90	0	0.00	31.40	2	1,012	0.20%
2018/08/21	2	30.15	2	30.75	31.50	0	1,065	0.00%
2018/08/13	1	33.40	0	0.00	31.80	1	1,143	0.09%
2018/08/10	0	0.00	1	34.60	34.60	-1	1,140	-0.09%
2018/08/09	3	35.03	0	0.00	34.80	3	1,144	0.26%
2018/08/08	0	0.00	2	35.75	35.10	-2	1,146	-0.17%
2018/08/07	1	34.35	0	0.00	34.75	1	1,139	0.09%
2018/08/06	1	35.70	0	0.00	35.60	1	1,133	0.09%
2018/08/03	0	0.00	1	35.80	35.80	-1	1,139	-0.09%
2018/08/02	2	35.83	0	0.00	35.65	2	1,137	0.18%
2018/08/01	1	36.60	5	37.50	36.80	-4	1,132	-0.35%
2018/07/31	3	36.12	1	35.50	35.70	2	1,109	0.18%
2018/07/30	3	37.57	1	37.10	36.20	2	1,107	0.18%
2018/07/27	1	37.25	0	0.00	37.15	1	1,098	0.09%
2018/07/20	1	37.05	2	37.85	40.35	-1	1,043	-0.10%
2018/07/19	1	37.50	1	37.40	36.85	0	993	0.00%
2018/07/18	1	36.05	0	0.00	36.10	1	994	0.10%
2018/07/17	3	36.63	2	36.08	36.00	1	1,001	0.10%
2018/07/13	0	0.00	1	35.30	35.45	-1	1,003	-0.10%
2018/07/05	1	34.35	3	35.00	34.05	-2	1,179	-0.17%
2018/07/04	4	36.56	4	36.68	36.00	0	1,179	0.00%
2018/06/29	1	39.50	0	0.00	39.20	1	1,159	0.09%
2018/06/28	2	37.80	4	40.45	40.70	-2	1,128	-0.18%
2018/06/21	1	40.30	1	39.25	39.35	0	1,070	0.00%
2018/06/14	1	45.25	0	0.00	43.90	1	1,044	0.10%
2018/06/13	2	45.00	2	45.50	43.00	0	999	0.00%
2018/06/12	0	0.00	4	43.54	44.10	-4	978	-0.41%
2018/06/11	1	44.90	0	0.00	43.30	1	979	0.10%
2018/06/08	2	45.00	2	43.00	44.00	0	942	0.00%
2018/06/07	2	42.33	7	43.00	42.50	-5	867	-0.58%
2018/06/06	3	44.82	6	44.24	44.50	-3	833	-0.36%
2018/06/05	4	41.39	8	40.80	41.95	-4	728	-0.55%
2018/06/04	0	0.00	1	37.75	38.15	-1	662	-0.15%
2018/06/01	0	0.00	2	34.70	34.70	-2	632	-0.32%
2018/05/31	2	35.60	7	35.12	34.40	-5	626	-0.80%
2018/05/28	2	34.90	0	0.00	34.55	2	644	0.31%
2018/05/25	0	0.00	2	34.45	34.60	-2	670	-0.30%
2018/05/24	5	33.58	4	34.09	34.20	1	660	0.15%
2018/05/22	2	33.30	3	32.93	34.20	-1	624	-0.16%
2018/05/21	0	0.00	2	31.75	33.00	-2	609	-0.33%
2018/05/15	1	29.95	0	0.00	29.50	1	607	0.16%
2018/05/09	1	31.50	0	0.00	31.45	1	618	0.16%
2018/05/08	0	0.00	5	31.75	31.50	-5	638	-0.78%
2018/05/07	0	0.00	8	32.00	32.05	-8	676	-1.18%
2018/04/26	1	33.20	0	0.00	31.00	1	760	0.13%
2018/04/25	1	33.50	0	0.00	33.25	1	755	0.13%
2018/04/24	5	33.55	0	0.00	33.50	5	752	0.66%
2018/04/20	5	37.70	0	0.00	37.00	5	741	0.67%
2018/04/18	0	0.00	3	37.30	37.15	-3	752	-0.40%
2018/04/17	1	38.30	2	39.83	38.30	-1	758	-0.13%
2018/04/16	2	38.20	0	0.00	38.15	2	722	0.28%
2018/04/12	3	37.90	3	38.20	38.20	0	659	0.00%
2018/04/11	0	0.00	1	35.40	34.75	-1	596	-0.17%
2018/04/10	1	34.00	0	0.00	34.00	1	591	0.17%
2018/04/02	0	0.00	1	34.50	34.75	-1	596	-0.17%
2018/03/29	0	0.00	1	34.65	34.60	-1	609	-0.16%
2018/03/22	1	35.35	0	0.00	34.40	1	618	0.16%
2018/03/21	3	35.50	1	35.10	35.00	2	619	0.32%
2018/03/20	1	34.50	0	0.00	34.45	1	616	0.16%
2018/03/19	0	0.00	1	35.35	35.00	-1	618	-0.16%
2018/03/16	21	35.52	2	35.53	35.70	19	624	3.04%
2018/03/13	4	35.10	0	0.00	34.35	4	650	0.61%
2018/03/12	0	0.00	1	34.60	34.25	-1	657	-0.15%
2018/03/09	0	0.00	2	34.73	34.15	-2	667	-0.30%
2018/03/08	0	0.00	1	33.60	33.55	-1	685	-0.15%
2018/03/02	1	35.20	0	0.00	34.70	1	710	0.14%
2018/02/26	0	0.00	1	33.20	33.80	-1	668	-0.15%
2018/02/21	0	0.00	1	31.90	31.85	-1	773	-0.13%
2018/02/09	1	29.20	1	29.50	30.55	0	860	0.00%
2018/02/08	1	32.65	3	32.40	32.10	-2	858	-0.23%
2018/02/07	0	0.00	1	35.00	33.80	-1	861	-0.12%
2018/02/06	0	0.00	1	33.40	33.50	-1	873	-0.11%
2018/02/01	2	39.30	0	0.00	38.50	2	920	0.22%
2018/01/31	2	38.73	0	0.00	38.60	2	931	0.21%
2018/01/30	1	39.75	0	0.00	38.25	1	934	0.11%
2018/01/29	1	40.40	1	40.40	40.40	0	922	0.00%
2018/01/25	1	37.90	0	0.00	36.90	1	904	0.11%
2018/01/24	0	0.00	1	37.05	36.75	-1	900	-0.11%
2018/01/17	0	0.00	1	36.25	36.25	-1	965	-0.10%
2018/01/16	0	0.00	1	36.10	36.15	-1	1,036	-0.10%
2018/01/12	1	36.10	0	0.00	36.30	1	1,066	0.09%
2018/01/10	0	0.00	1	38.75	38.60	-1	1,077	-0.09%