聯一光 (3441)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	39.85	5	39.41	39.80	0	312	0.00%
2024/04/25	5	37.92	5	38.30	37.85	0	287	0.00%
2024/04/24	1	37.65	0	0.00	36.95	1	277	0.36%
2024/04/23	7	37.86	7	38.30	37.60	0	270	0.00%
2024/04/18	7	39.44	1	39.45	39.00	6	249	2.41%
2024/04/17	4	35.71	1	38.05	38.50	3	198	1.51%
2024/04/09	0	34.50	0	0.00	34.45	0	162	0.00%
2024/03/28	0	0.00	2	35.83	35.50	-2	161	-1.23%
2024/03/27	2	36.80	0	0.00	36.50	2	158	1.26%
2024/03/26	0	34.10	0	0.00	34.75	0	133	0.03%
2024/03/18	0	0.00	1	33.10	33.60	-1	159	-0.63%
2024/03/14	0.1	34.60	0	0.00	34.25	0.1	200	0.02%
2024/02/19	3	39.45	0	0.00	39.45	3	213	1.41%
2024/01/09	0	0.00	3	36.50	36.50	-3	246	-1.22%
2023/12/19	0.1	38.00	0	0.00	37.95	0.1	260	0.02%
2023/12/15	0	0.00	11	38.75	38.75	-11	264	-4.17%
2023/12/14	0	0.00	11	40.11	39.85	-11	264	-4.16%
2023/12/12	27	40.95	24	40.67	40.25	3	240	1.24%
2023/12/11	1	39.00	0	0.00	39.10	1	208	0.48%
2023/11/22	4	39.25	4	39.69	39.25	0	214	0.00%
2023/11/20	1	38.80	1	39.10	38.50	0	203	0.00%
2023/10/31	7	37.00	7	40.74	37.00	0	225	0.00%
2023/10/23	0	0.00	1	36.55	36.30	-1	217	-0.46%
2023/10/18	0	36.90	0	0.00	36.00	0	235	0.00%
2023/09/14	5	39.59	5	40.03	39.50	0	474	0.00%
2023/08/11	2	38.13	2	39.05	38.00	0	703	0.00%
2023/08/08	0	0.00	1	40.45	40.35	-1	703	-0.14%
2023/08/04	0	0.00	1	40.85	41.05	-1	710	-0.14%
2023/07/26	1	40.80	0	0.00	40.70	1	714	0.14%
2023/07/20	0	0.00	1	43.95	43.25	-1	725	-0.14%
2023/07/13	1	40.50	0	0.00	40.50	1	727	0.14%
2023/07/11	1	41.65	0	0.00	41.60	1	812	0.12%
2023/07/10	0	0.00	1	42.70	42.20	-1	847	-0.12%
2023/07/07	1	43.10	3	42.93	42.00	-2	871	-0.23%
2023/07/06	11	45.04	0	44.60	44.60	11	929	1.18%
2023/07/05	3	45.20	1	44.90	43.85	2	1,112	0.18%
2023/07/04	2	43.00	0	0.00	43.50	2	1,115	0.18%
2023/06/29	2	43.68	2	43.45	43.05	0	1,140	0.00%
2023/06/27	0	0.00	2	42.70	42.35	-2	1,175	-0.17%
2023/06/26	2	44.20	0	0.00	43.15	2	1,214	0.16%
2023/06/12	0	42.20	0	0.00	41.95	0	1,622	0.00%
2023/06/01	0	0.00	0.1	44.65	43.50	-0.1	2,415	-0.01%
2023/05/23	0	43.60	0	0.00	43.35	0	2,501	0.00%
2023/05/18	0	0.00	2	43.00	43.75	-2	2,501	-0.08%
2023/05/17	3	43.53	1	43.65	43.75	2	2,483	0.08%
2023/05/11	0	0.00	11	40.89	40.40	-11	2,443	-0.45%
2023/05/10	2	41.50	0	0.00	41.80	2	2,444	0.08%
2023/05/09	8	42.10	0	0.00	41.15	8	2,454	0.33%
2023/05/05	1	42.65	0	0.00	42.60	1	2,492	0.04%
2023/04/21	1	43.10	0	0.00	42.80	1	2,536	0.04%
2023/04/17	2	48.33	3	48.70	47.60	-1	2,455	-0.04%
2023/04/14	1	49.05	0	0.00	48.30	1	2,418	0.04%
2023/04/12	0	0.00	160	49.34	49.25	-160	2,333	-6.86%	大賣/鉅額交易
2023/04/11	0	0.00	4	50.05	50.30	-4	2,295	-0.17%
2023/04/10	219	50.65	59.4	50.36	51.10	159.6	2,224	7.18%	大買/鉅額交易
2023/04/07	2	46.15	0	0.00	47.30	2	2,020	0.10%
2023/04/06	2	44.85	0	0.00	44.80	2	1,972	0.10%
2023/03/29	0	0.00	1	45.10	44.55	-1	1,968	-0.05%
2023/03/27	5	47.39	5	47.60	47.30	0	1,949	0.00%
2023/03/24	1	47.65	0.5	49.60	46.70	0.5	1,920	0.03%
2023/03/20	0.5	46.60	3	46.02	46.00	-2.5	1,641	-0.15%
2023/03/17	1	45.40	1	44.80	45.60	0	1,644	0.00%
2023/03/15	1	47.55	1	46.40	46.30	0	1,663	0.00%
2023/03/14	1	46.40	0	0.00	46.10	1	1,644	0.06%
2023/03/13	5	46.01	5.1	46.39	45.60	-0.1	1,650	0.00%
2023/03/10	3.5	46.86	3	46.47	47.30	0.5	1,668	0.03%
2023/03/09	6	47.56	10	47.96	47.95	-4	1,797	-0.22%
2023/03/08	31	46.73	37	46.89	47.10	-6	1,704	-0.35%
2023/03/07	9	44.89	9	45.02	44.90	0	1,581	0.00%
2023/03/06	8	44.75	9	44.28	44.90	-1	1,496	-0.07%
2023/02/24	1	40.15	0	0.00	40.05	1	1,505	0.07%
2023/02/22	1	41.15	0	0.00	41.15	1	1,814	0.06%
2023/02/06	0	0.00	10	41.10	41.95	-10	1,911	-0.52%
2023/02/03	11	42.35	0	0.00	41.50	11	1,906	0.58%
2023/02/01	0	0.00	2	40.63	40.80	-2	1,847	-0.11%
2023/01/31	0	0.00	1	39.00	39.00	-1	1,815	-0.06%
2023/01/30	1	37.60	0	0.00	37.95	1	1,816	0.06%
2023/01/13	1	37.10	1	36.50	36.55	0	1,809	0.00%
2023/01/12	1	38.80	0	0.00	37.95	1	1,799	0.06%
2022/12/28	0.1	39.60	0	0.00	39.25	0.1	1,879	0.01%
2022/12/13	1	42.60	0	0.00	41.80	1	1,826	0.05%
2022/12/09	1	44.40	1	42.95	43.00	0	1,817	0.00%
2022/12/08	1	44.35	0	0.00	44.30	1	1,799	0.06%
2022/12/07	11	44.90	11	43.05	42.95	0	1,769	0.00%
2022/12/06	1	45.10	1	45.20	44.50	0	1,720	0.00%
2022/12/05	10	46.04	0	0.00	45.45	10	1,695	0.59%
2022/12/02	19	46.70	19	45.84	45.80	0	1,661	0.00%
2022/12/01	50	47.27	61	47.40	47.00	-11	1,617	-0.68%
2022/11/30	12	43.90	1	46.95	46.95	11	1,432	0.77%
2022/11/29	0	0.00	2	42.55	42.70	-2	1,325	-0.15%
2022/11/28	2	41.20	0	0.00	41.70	2	1,353	0.15%
2022/11/24	0	0.00	5	42.07	41.65	-5	1,482	-0.34%
2022/11/23	4	42.48	22	42.75	42.60	-18	1,543	-1.17%
2022/11/22	29	41.86	7	41.87	42.30	22	1,483	1.48%
2022/11/21	2	41.40	13	42.35	42.40	-11	1,416	-0.78%
2022/11/18	23	40.78	17	41.47	40.70	6	1,298	0.46%
2022/11/15	0	0.00	1	35.90	35.70	-1	1,151	-0.09%
2022/11/10	1	35.00	12	35.83	34.70	-11	1,212	-0.91%
2022/11/09	2	34.30	0	0.00	34.30	2	1,216	0.16%
2022/11/08	10	34.61	0	0.00	33.80	10	1,253	0.80%
2022/10/31	0	0.00	1	32.00	31.55	-1	1,951	-0.05%
2022/10/26	1	31.05	0	0.00	31.00	1	2,475	0.04%
2022/10/24	0	0.00	1	31.30	31.30	-1	2,542	-0.04%
2022/10/21	1	30.65	0	0.00	30.35	1	2,559	0.04%
2022/10/20	1	31.10	1	31.35	31.15	0	2,580	0.00%
2022/10/19	0	0.00	2	32.40	31.75	-2	2,611	-0.08%
2022/10/17	0	0.00	1	30.00	31.80	-1	2,675	-0.04%
2022/10/06	0	0.00	2	33.90	33.90	-2	3,056	-0.07%
2022/10/05	1	34.95	1	35.20	33.70	0	3,100	0.00%
2022/10/03	0	0.00	2	33.00	33.00	-2	3,134	-0.06%
2022/09/30	3	32.50	1	33.25	33.25	2	3,166	0.06%
2022/09/28	0	32.05	0	0.00	31.55	0	3,172	0.00%
2022/09/14	0	0.00	0.1	39.20	39.45	-0.1	3,139	0.00%
2022/09/12	3	40.32	0	0.00	40.30	3	3,139	0.10%
2022/09/06	12	41.71	13	40.81	40.25	-1	3,141	-0.03%
2022/09/02	5	41.66	4	42.96	41.70	1	3,144	0.03%
2022/09/01	0	0.00	6	43.16	42.20	-6	3,151	-0.19%
2022/08/31	1	40.75	10	41.11	41.70	-9	3,033	-0.30%
2022/08/30	16	40.79	16	41.06	41.20	0	3,015	0.00%
2022/08/26	6	40.29	6	40.75	40.60	0	3,047	0.00%
2022/08/24	0	0.00	2	38.63	38.50	-2	3,017	-0.07%
2022/08/22	3	39.53	2	38.75	38.75	1	3,024	0.03%
2022/08/18	0	0.00	2	43.13	43.25	-2	2,959	-0.07%
2022/08/17	1	43.35	0	0.00	43.25	1	2,937	0.03%
2022/08/16	11	44.12	11	44.21	43.90	0	2,896	0.00%
2022/08/15	6	43.76	0	0.00	43.30	6	2,838	0.21%
2022/08/12	6	44.24	1	45.10	44.20	5	2,796	0.18%
2022/08/11	21	44.47	31	44.44	44.15	-10	2,730	-0.37%
2022/08/10	29	46.25	29	46.12	45.30	0	2,499	0.00%
2022/08/09	1	41.30	1	41.70	42.60	0	2,233	0.00%
2022/08/08	16	41.80	12	41.15	41.60	4	2,177	0.18%
2022/08/05	3	40.02	2	40.50	40.80	1	2,117	0.05%
2022/08/04	30	40.75	31	40.19	40.30	-1	2,040	-0.05%
2022/08/03	7	42.34	12	41.82	41.80	-5	1,668	-0.30%
2022/08/02	1	40.10	0	0.00	38.80	1	1,532	0.07%
2022/08/01	4	40.13	1	40.50	40.55	3	1,503	0.20%
2022/07/29	16	40.13	16	40.15	40.55	0	1,475	0.00%
2022/07/27	0	0.00	1	38.75	39.40	-1	1,403	-0.07%
2022/07/26	1	38.20	0	0.00	38.20	1	1,379	0.07%
2022/07/25	1	40.25	1	40.60	39.85	0	1,345	0.00%
2022/07/22	3	40.05	2	39.35	39.30	1	1,298	0.08%
2022/07/21	13	39.62	8	39.83	39.95	5	1,273	0.39%
2022/07/20	3	38.80	3	39.00	39.20	0	1,243	0.00%
2022/07/19	10	39.40	15	40.21	39.40	-5	1,217	-0.41%
2022/07/18	28	39.65	23	39.58	40.00	5	1,158	0.43%
2022/07/15	25	40.50	28	40.45	40.85	-3	1,088	-0.28%
2022/07/14	13	39.32	15	38.96	38.90	-2	908	-0.22%
2022/07/13	3	37.70	2	35.78	38.05	1	799	0.13%
2022/07/11	2	35.15	10	34.80	34.55	-8	722	-1.11%
2022/07/08	10	33.80	0	0.00	33.00	10	691	1.45%
2022/07/04	0	30.11	0	0.00	30.00	0	636	0.00%
2022/06/30	0	32.70	0	0.00	32.50	0	627	0.00%
2022/06/27	7	34.65	7	34.04	34.65	0	619	0.00%
2022/06/20	0	33.10	0	0.00	31.35	0	591	0.00%
2022/06/14	5	39.40	5	39.59	39.40	0	534	0.00%
2022/06/13	16	39.53	15	39.95	39.50	1	511	0.20%
2022/06/10	19	40.01	19	40.29	39.85	0	451	0.00%
2022/06/09	2	39.40	4	39.03	38.10	-2	371	-0.54%
2022/06/08	2	37.50	0	0.00	37.40	2	342	0.58%
2022/06/07	24	38.98	24	39.29	38.40	0	323	0.00%
2022/06/06	2	38.70	13	38.75	38.80	-11	227	-4.84%
2022/06/02	0	0.00	4	35.30	35.30	-4	192	-2.08%
2022/06/01	10	37.60	5	35.81	36.10	5	186	2.69%
2022/05/31	2	35.95	2	35.98	35.90	0	165	0.00%
2022/05/30	7.2	36.44	16	34.92	36.50	-8.8	150	-5.85%
2022/05/27	15	34.65	2	34.35	34.35	13	115	11.23%
2022/05/24	0	30.65	3	30.43	30.35	-3	73	-4.07%
2022/05/17	0.1	30.00	0.1	30.15	29.95	0	84	-0.04%
2022/05/12	0	29.00	0	0.00	28.80	0	83	0.02%
2022/05/10	0.1	28.45	0	0.00	28.35	0.1	81	0.12%
2022/04/27	1	30.80	0	0.00	31.10	1	97	1.02%
2022/04/25	0.1	31.80	0	0.00	31.90	0.1	101	0.05%
2022/04/06	1	32.10	0	0.00	32.35	1	233	0.43%
2022/03/29	0	31.95	0	0.00	31.90	0	241	0.00%
2022/03/28	0	32.40	0	0.00	31.75	0	243	0.00%
2022/03/25	0	32.30	0	0.00	32.30	0	248	0.00%
2022/03/22	1	31.80	0	0.00	32.00	1	251	0.40%
2022/03/16	0	31.33	0	0.00	31.45	0	307	0.00%
2022/03/11	1	32.42	0	0.00	32.30	1	315	0.33%
2022/03/08	3	31.50	0	0.00	31.00	3	320	0.94%
2022/03/07	0	34.50	0	0.00	32.40	0	320	0.00%
2022/02/17	0	35.90	0	0.00	36.15	0	461	0.00%
2022/02/14	0	40.00	0	0.00	35.30	0	479	0.00%
2022/02/10	2	36.08	0	0.00	36.05	2	483	0.41%
2022/01/26	0	0.00	2	34.80	34.85	-2	523	-0.38%
2022/01/18	0	0.00	1	38.80	38.10	-1	634	-0.16%
2022/01/10	3	41.10	3	40.40	40.50	0	638	0.00%
2022/01/07	4	41.64	2	41.30	41.55	2	633	0.32%
2021/12/10	3	39.55	3	39.35	39.00	0	618	0.00%
2021/12/07	0.1	38.93	0	0.00	38.65	0.1	584	0.02%
2021/11/30	2	39.50	0	0.00	39.50	2	618	0.32%
2021/11/29	2	38.90	0	0.00	38.95	2	642	0.31%
2021/11/26	2	40.00	0	0.00	39.05	2	724	0.28%
2021/11/19	2	43.20	1	44.95	41.60	1	798	0.13%
2021/11/18	1	43.05	0	0.00	41.85	1	730	0.14%
2021/11/17	0	0.00	1	41.95	42.80	-1	723	-0.14%
2021/11/12	1	40.40	0	0.00	41.30	1	697	0.14%
2021/11/10	2	40.55	0	0.00	40.30	2	701	0.29%
2021/11/09	1	40.75	0	0.00	40.60	1	701	0.14%
2021/11/04	0	0.00	4	40.86	40.55	-4	702	-0.57%
2021/11/02	0	0.00	1	43.35	41.95	-1	689	-0.15%
2021/11/01	1	44.00	2	45.00	44.05	-1	669	-0.15%
2021/10/29	10	41.35	10.1	41.70	41.70	-0.1	603	-0.02%
2021/10/28	1	40.05	0	0.00	39.95	1	591	0.17%
2021/10/27	0	0.00	2	40.80	39.85	-2	589	-0.34%
2021/10/12	0	38.20	0	0.00	38.35	0	668	0.00%
2021/10/06	0.1	37.10	0	0.00	36.50	0.1	721	0.01%
2021/10/04	2	36.00	0	0.00	35.40	2	763	0.26%
2021/09/27	0	0.00	0.4	41.00	40.65	-0.4	1,039	-0.04%
2021/09/24	0	0.00	0.1	41.35	41.35	-0.1	1,054	-0.01%
2021/09/22	5	41.90	5	42.03	41.70	0	1,103	0.00%
2021/09/16	5	41.14	0	0.00	40.35	5	1,251	0.40%
2021/09/14	0	0.00	1	40.70	40.85	-1	1,252	-0.08%
2021/09/10	0.1	39.85	0	0.00	39.85	0.1	1,308	0.00%
2021/09/07	0	0.00	2	38.95	38.80	-2	1,299	-0.15%
2021/09/06	7	41.43	7	39.05	39.05	0	1,298	0.00%
2021/09/03	0.1	40.25	0	0.00	40.15	0.1	1,309	0.01%
2021/09/02	1	40.40	0	0.00	40.10	1	1,304	0.08%
2021/09/01	1	44.60	0	0.00	42.35	1	1,280	0.08%
2021/08/31	0	41.50	15	41.12	41.50	-15	1,197	-1.25%
2021/08/30	15	41.92	0	0.00	41.95	15	1,195	1.25%
2021/08/27	0	0.00	1	40.70	41.60	-1	1,168	-0.09%
2021/08/26	15	39.79	14	39.42	39.60	1	1,154	0.09%
2021/08/17	0	0.00	3	35.20	33.50	-3	1,179	-0.25%
2021/08/13	0.1	38.15	1	37.70	38.15	-0.9	1,178	-0.08%
2021/08/11	7	39.15	11	38.74	38.50	-4	1,204	-0.33%
2021/08/10	2	40.10	1	39.25	39.10	1	1,207	0.08%
2021/07/30	0.2	40.00	3	38.65	38.65	-2.8	1,254	-0.22%
2021/07/29	0	39.55	0	0.00	39.55	0	1,257	0.00%
2021/07/27	0	0.00	5	40.64	40.30	-5	1,271	-0.39%
2021/07/26	2	40.95	0	0.00	40.90	2	1,281	0.16%
2021/07/23	0	0.00	1	40.90	40.75	-1	1,287	-0.08%
2021/07/16	2	45.45	9	45.37	44.20	-7	1,345	-0.52%
2021/07/13	1.1	45.02	0	0.00	42.50	1.1	1,354	0.08%
2021/07/08	12	45.24	5	45.70	44.75	7	1,365	0.51%
2021/07/07	1	43.85	0	0.00	44.30	1	1,276	0.08%
2021/07/05	23	42.63	16	42.39	42.65	7	1,297	0.54%
2021/07/02	4	43.80	2	43.85	43.85	2	1,327	0.15%
2021/07/01	0	40.95	0	0.00	39.90	0	1,295	0.00%
2021/06/30	0	0.00	1	41.90	41.65	-1	1,394	-0.07%
2021/06/29	7	41.99	3	42.50	41.15	4	1,652	0.24%
2021/06/28	12	42.79	9	42.87	44.25	3	1,707	0.18%
2021/06/25	18	39.00	20	39.62	40.25	-2	1,722	-0.12%
2021/06/23	1	36.00	0	0.00	36.05	1	1,739	0.06%
2021/06/18	0	0.00	3	36.30	36.30	-3	1,912	-0.16%
2021/06/17	0	0.00	2	35.10	35.55	-2	1,941	-0.10%
2021/06/16	3	34.63	0	0.00	34.60	3	1,976	0.15%
2021/06/11	0	0.00	6	36.36	35.30	-6	2,041	-0.29%
2021/06/07	1	35.00	0	0.00	33.60	1	2,322	0.04%
2021/06/01	1	35.65	1	35.85	35.80	0	2,357	0.00%
2021/05/31	7	34.57	0	0.00	33.80	7	2,339	0.30%
2021/05/28	0	0.00	4	35.00	34.60	-4	2,339	-0.17%
2021/05/26	14	36.18	7	35.56	35.05	7	2,335	0.30%
2021/05/25	2	34.75	2	33.80	34.35	0	2,312	0.00%
2021/05/20	2	33.23	0	0.00	31.80	2	2,433	0.08%
2021/05/17	0.1	28.80	0	0.00	29.00	0.1	2,412	0.00%
2021/05/13	3	31.95	0	0.00	32.25	3	2,398	0.13%
2021/05/10	6	38.20	0	0.00	37.00	6	2,390	0.25%
2021/05/05	0	0.00	3	37.30	36.50	-3	2,451	-0.12%
2021/04/15	1	42.30	1	43.00	42.65	0	2,222	0.00%
2021/04/13	10	44.10	10	45.23	43.00	0	2,147	0.00%
2021/04/12	4	45.71	1	45.35	44.10	3	2,129	0.14%
2021/04/09	10	47.60	12	48.06	47.00	-2	2,093	-0.10%
2021/04/08	21	51.81	21	50.37	49.20	0	2,039	0.00%
2021/04/07	1	48.50	3	48.80	48.50	-2	1,964	-0.10%
2021/04/06	12	49.19	11	48.64	48.00	1	1,915	0.05%
2021/04/01	33	50.97	33	52.29	52.20	0	1,798	0.00%
2021/03/31	10	48.00	17	49.11	49.30	-7	1,518	-0.46%
2021/03/30	7	43.78	4	44.40	44.85	3	1,409	0.21%
2021/03/29	0	0.00	1	41.35	40.80	-1	1,289	-0.08%
2021/03/25	6	39.97	1	44.80	38.10	5	1,201	0.42%
2021/03/24	0	0.00	6	40.60	41.90	-6	1,069	-0.56%
2021/03/23	0	0.00	9	38.10	38.10	-9	1,005	-0.90%
2021/03/22	10	33.20	0	0.00	34.65	10	951	1.05%
2021/03/18	3	34.95	1	35.25	34.60	2	874	0.23%
2021/03/17	0	0.00	3	34.23	34.25	-3	836	-0.36%
2021/03/16	16	36.77	15	34.10	33.90	1	803	0.12%
2021/03/15	0	0.00	7	32.15	34.15	-7	654	-1.07%
2021/03/11	0	0.00	4	31.10	30.45	-4	518	-0.77%
2021/03/10	12	30.47	17	30.97	30.50	-5	503	-0.99%
2021/03/09	0	0.00	1	29.45	29.15	-1	467	-0.21%
2021/03/05	3.1	29.77	0	0.00	29.50	3.1	468	0.66%
2021/02/26	5	29.70	0	0.00	29.70	5	493	1.01%
2021/02/25	2	29.55	0	0.00	29.55	2	487	0.41%
2021/02/24	2	30.38	7	30.00	29.90	-5	480	-1.04%
2021/02/23	2	31.68	1	31.20	31.55	1	459	0.22%
2021/02/22	8	30.89	5	30.95	30.95	3	382	0.78%
2021/02/19	5	28.44	0	0.00	28.55	5	340	1.47%
2021/02/17	0	28.35	0	0.00	26.70	0	325	0.02%
2021/01/15	1	26.50	0	0.00	25.90	1	162	0.61%
2020/12/08	0	28.05	0	0.00	28.30	0	147	0.02%
2020/11/27	0	0.00	4	29.16	29.00	-4	126	-3.16%
2020/11/13	0	0.00	2	24.43	24.40	-2	77	-2.57%
2020/11/12	2	25.43	0	0.00	24.50	2	78	2.56%
2020/11/10	1	23.30	0	0.00	23.25	1	73	1.37%
2020/10/06	0	25.40	0	0.00	25.40	0	152	0.00%
2020/09/04	5	27.70	0	0.00	27.55	5	341	1.46%
2020/07/21	1	30.20	3	29.98	28.65	-2	351	-0.57%
2020/07/16	2	27.50	0	0.00	27.40	2	304	0.66%
2020/07/10	3	28.10	0	0.00	28.05	3	306	0.98%
2020/07/09	1	31.55	0	0.00	31.55	1	307	0.32%
2020/07/07	0	0.00	3	32.72	32.15	-3	300	-1.00%
2020/07/06	0	0.00	7	30.67	30.40	-7	270	-2.59%
2020/07/02	0	0.00	5	29.90	29.80	-5	269	-1.85%
2020/07/01	0	0.00	2	30.55	30.20	-2	267	-0.75%
2020/06/29	0	0.00	1	29.50	29.60	-1	260	-0.38%
2020/06/24	2	30.20	0	0.00	29.80	2	259	0.77%
2020/06/23	12	31.62	3	30.90	30.25	9	254	3.54%
2020/06/17	1	27.40	0	0.00	27.30	1	194	0.51%
2020/05/15	0	0.00	4	25.31	25.20	-4	194	-2.06%
2020/04/15	0	0.00	2	25.85	25.85	-2	181	-1.10%
2020/04/10	2	25.30	0	0.00	26.00	2	171	1.17%
2020/04/09	0	0.00	2	26.45	26.45	-2	159	-1.25%
2020/03/18	2	21.10	0	0.00	20.90	2	188	1.06%
2020/03/17	2	21.00	2	20.90	20.90	0	187	0.00%
2020/03/13	0	0.00	7	21.72	22.30	-7	182	-3.83%
2020/03/12	1	24.10	1	24.00	24.00	0	174	0.00%
2020/03/11	0	0.00	2	25.70	25.70	-2	170	-1.17%
2020/03/06	3	24.05	0	0.00	24.35	3	159	1.89%
2020/02/27	0	0.00	2	24.60	24.60	-2	157	-1.27%
2020/02/10	2	24.75	0	0.00	24.75	2	160	1.24%
2020/02/05	2	26.00	0	0.00	25.20	2	163	1.22%
2020/02/03	2	24.93	0	0.00	25.05	2	161	1.24%
2020/01/30	1	26.95	0	0.00	26.75	1	166	0.60%
2020/01/20	0	0.00	1	29.35	29.35	-1	163	-0.61%
2019/12/17	1	29.35	0	0.00	29.30	1	165	0.60%
2019/12/16	1	29.10	0	0.00	29.05	1	169	0.59%
2019/12/10	1	29.75	0	0.00	29.40	1	173	0.58%
2019/12/06	3	29.80	0	0.00	29.85	3	175	1.71%
2019/11/13	0	0.00	3	30.10	29.80	-3	250	-1.20%
2019/11/07	0	0.00	2	30.90	30.80	-2	253	-0.79%
2019/11/05	0	0.00	1	31.30	31.30	-1	253	-0.40%
2019/10/23	2	32.30	0	0.00	31.70	2	252	0.79%
2019/10/18	1	30.55	0	0.00	30.45	1	236	0.42%
2019/07/30	2	30.90	0	0.00	30.60	2	392	0.51%
2019/07/09	0	0.00	1	33.05	32.40	-1	535	-0.19%
2019/07/08	3	33.77	2	33.20	33.20	1	543	0.18%
2019/07/05	33	31.98	26	32.14	32.50	7	596	1.17%
2019/06/12	2	30.23	0	0.00	30.00	2	853	0.23%
2019/06/05	0	0.00	2	30.45	29.85	-2	1,015	-0.20%
2019/05/31	2	30.50	0	0.00	30.50	2	1,038	0.19%
2019/05/14	0	0.00	1	28.40	29.90	-1	1,320	-0.08%
2019/05/06	3	31.10	0	0.00	31.00	3	1,317	0.23%
2019/05/03	0	0.00	4	32.68	32.05	-4	1,314	-0.30%
2019/04/26	0	0.00	2	31.65	31.65	-2	1,340	-0.15%
2019/04/22	1	33.50	0	0.00	32.70	1	1,348	0.07%
2019/04/17	0	0.00	4	33.95	34.85	-4	1,396	-0.29%
2019/04/11	4	34.50	4	33.73	33.80	0	1,316	0.00%
2019/04/10	0	0.00	5	32.68	33.15	-5	1,229	-0.41%
2019/04/08	0	0.00	2	31.90	31.65	-2	1,187	-0.17%
2019/04/03	1	31.75	0	0.00	31.60	1	1,181	0.08%
2019/04/02	1	32.15	0	0.00	32.00	1	1,176	0.08%
2019/04/01	11	32.72	10	33.30	32.00	1	1,170	0.09%
2019/03/26	0	0.00	1	32.20	32.00	-1	1,123	-0.09%
2019/03/25	5	31.00	0	0.00	31.25	5	1,111	0.45%
2019/03/20	3	32.60	0	0.00	32.05	3	1,072	0.28%
2019/03/19	0	0.00	1	32.40	32.30	-1	1,055	-0.09%
2019/03/18	1	32.00	1	32.00	32.00	0	1,012	0.00%
2019/03/15	4	32.50	4	33.95	32.00	0	995	0.00%
2019/03/13	5	30.40	0	0.00	30.45	5	880	0.57%
2019/03/12	5	31.25	10	31.45	30.90	-5	848	-0.59%
2019/03/05	0	0.00	4	29.94	29.20	-4	796	-0.50%
2019/02/27	2	27.60	2	27.70	27.70	0	723	0.00%
2019/02/25	0	0.00	2	29.20	28.90	-2	756	-0.26%
2019/02/22	2	28.40	0	0.00	28.80	2	749	0.27%
2019/02/21	1	29.95	4	29.70	28.90	-3	738	-0.41%
2019/02/20	3	29.12	3	29.33	28.30	0	676	0.00%
2019/02/19	1	28.40	0	0.00	28.25	1	660	0.15%
2019/02/15	2	27.55	3	27.20	27.20	-1	630	-0.16%
2019/02/14	8	28.64	2	28.95	28.25	6	615	0.98%
2019/02/12	2	25.15	0	0.00	25.15	2	526	0.38%
2019/01/15	8	24.60	0	0.00	24.60	8	632	1.26%
2019/01/10	7	25.84	13	25.75	26.20	-6	573	-1.05%
2018/12/17	0	0.00	10	23.65	23.70	-10	520	-1.92%
2018/12/06	0	0.00	4	24.00	23.60	-4	514	-0.78%
2018/12/03	16	25.32	6	25.15	25.30	10	520	1.92%
2018/11/15	0	0.00	1	21.30	21.20	-1	402	-0.25%
2018/11/12	3	21.00	0	0.00	21.15	3	415	0.72%
2018/11/09	0	0.00	2	21.60	21.85	-2	418	-0.48%
2018/11/06	0	0.00	2	21.60	21.60	-2	424	-0.47%
2018/11/02	2	21.95	0	0.00	21.95	2	411	0.49%
2018/10/26	13	23.63	13	22.58	21.50	0	398	0.00%
2018/10/25	7	23.63	1	24.00	23.15	6	396	1.51%
2018/09/12	0	0.00	1	25.20	25.00	-1	566	-0.18%
2018/09/06	3	29.50	0	0.00	29.30	3	626	0.48%
2018/08/30	0	0.00	2	31.20	31.00	-2	830	-0.24%
2018/08/13	1	32.60	20	33.59	31.80	-19	1,143	-1.66%
2018/08/07	4	34.00	0	0.00	34.75	4	1,139	0.35%
2018/08/03	0	0.00	1	35.65	35.80	-1	1,139	-0.09%
2018/08/02	4	35.76	0	0.00	35.65	4	1,137	0.35%
2018/08/01	20	36.91	0	0.00	36.80	20	1,132	1.77%
2018/07/31	3	35.30	0	0.00	35.70	3	1,109	0.27%
2018/07/30	6	37.15	0	0.00	36.20	6	1,107	0.54%
2018/07/26	2	37.40	0	0.00	37.00	2	1,092	0.18%
2018/07/24	2	38.00	0	0.00	37.50	2	1,077	0.19%
2018/07/20	7	38.64	6	40.05	40.35	1	1,043	0.10%
2018/07/19	10	37.20	10	37.43	36.85	0	993	0.00%
2018/07/17	0	0.00	2	36.70	36.00	-2	1,001	-0.20%
2018/07/06	0	0.00	2	33.30	34.50	-2	1,180	-0.17%
2018/07/03	2	36.20	0	0.00	36.00	2	1,175	0.17%
2018/07/02	0	0.00	2	38.60	38.20	-2	1,166	-0.17%
2018/06/28	5	39.50	5	39.30	40.70	0	1,128	0.00%
2018/06/25	3	36.80	0	0.00	36.80	3	1,079	0.28%
2018/06/21	2	39.35	0	0.00	39.35	2	1,070	0.19%
2018/06/14	10	45.50	10	43.90	43.90	0	1,044	0.00%
2018/06/11	1	44.45	1	44.00	43.30	0	979	0.00%
2018/06/08	5	44.80	5	45.00	44.00	0	942	0.00%
2018/06/05	2	40.80	5	41.95	41.95	-3	728	-0.41%
2018/06/04	0	0.00	5	36.78	38.15	-5	662	-0.76%
2018/06/01	2	34.70	0	0.00	34.70	2	632	0.32%
2018/05/31	8	35.40	8	35.05	34.40	0	626	0.00%
2018/05/30	3	33.40	0	0.00	33.40	3	617	0.49%
2018/05/22	0	0.00	4	32.55	34.20	-4	624	-0.64%
2018/05/21	0	0.00	2	32.00	33.00	-2	609	-0.33%
2018/05/17	0	0.00	2	30.80	30.55	-2	604	-0.33%
2018/05/16	0	0.00	2	29.90	29.80	-2	604	-0.33%
2018/05/15	2	31.10	0	0.00	29.50	2	607	0.33%
2018/05/10	0	0.00	3	31.40	31.40	-3	609	-0.49%
2018/05/07	0	0.00	1	32.30	32.05	-1	676	-0.15%
2018/04/26	2	31.10	2	32.40	31.00	0	760	0.00%
2018/04/24	3	33.10	0	0.00	33.50	3	752	0.40%
2018/04/12	0	0.00	11	37.36	38.20	-11	659	-1.67%
2018/04/11	0	0.00	3	35.05	34.75	-3	596	-0.50%
2018/04/09	3	33.60	0	0.00	33.80	3	591	0.51%
2018/03/22	0	0.00	5	35.00	34.40	-5	618	-0.81%
2018/03/16	2	35.50	0	0.00	35.70	2	624	0.32%
2018/03/15	1	36.30	3	35.80	35.25	-2	634	-0.32%
2018/03/13	1	34.75	0	0.00	34.35	1	650	0.15%
2018/03/09	0	0.00	2	34.60	34.15	-2	667	-0.30%
2018/03/08	1	33.70	0	0.00	33.55	1	685	0.15%
2018/03/07	2	33.30	0	0.00	33.20	2	689	0.29%
2018/03/05	3	34.80	1	34.70	34.15	2	706	0.28%
2018/03/02	2	34.80	0	0.00	34.70	2	710	0.28%
2018/02/27	0	0.00	3	37.15	37.15	-3	689	-0.44%
2018/02/23	0	0.00	2	33.00	32.60	-2	690	-0.29%
2018/02/08	2	33.00	0	0.00	32.10	2	858	0.23%
2018/02/07	3	35.00	0	0.00	33.80	3	861	0.35%
2018/01/29	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/01/25	1	37.75	8	37.46	36.90	-7	904	-0.77%
2018/01/24	10	37.05	2	36.20	36.75	8	900	0.89%
2018/01/23	2	35.10	0	0.00	35.10	2	900	0.22%
2018/01/18	1	36.50	0	0.00	36.30	1	937	0.11%
2018/01/16	2	36.15	0	0.00	36.15	2	1,036	0.19%
2018/01/15	0	0.00	1	36.40	36.05	-1	1,048	-0.10%
2018/01/11	0	0.00	1	35.20	35.40	-1	1,074	-0.09%
2018/01/05	0	0.00	20	41.38	41.10	-20	1,137	-1.76%
2018/01/04	20	41.46	0	0.00	41.45	20	1,187	1.68%