聯一光 (3441)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	38.25	0	0.00	38.05	3	349	0.86%
2024/04/29	2	39.20	1	39.70	39.05	1	331	0.30%
2024/04/26	5	39.54	2	39.90	39.80	3	312	0.96%
2024/04/25	1	38.20	1	38.50	37.85	0	287	0.00%
2024/04/24	1	37.00	0	0.00	36.95	1	277	0.36%
2024/04/18	0	0.00	1.1	39.55	39.00	-1.1	249	-0.44%
2024/04/16	0	0.00	1	35.90	36.50	-1	173	-0.58%
2024/04/12	0	0.00	1	35.30	35.20	-1	163	-0.61%
2024/03/27	15	36.92	0	0.00	36.50	15	158	9.49%
2024/03/15	0	0.00	18	33.53	33.50	-18	200	-8.96%
2024/03/14	8	34.57	8	34.35	34.25	0	200	0.00%
2024/03/13	0.1	34.96	2.1	34.88	34.70	-2	200	-1.00%
2024/03/11	0.1	35.75	0	0.00	35.55	0.1	197	0.03%
2024/03/07	0.1	37.15	0	0.00	36.70	0.1	196	0.03%
2024/03/06	2	37.03	0	0.00	37.35	2	196	1.02%
2024/03/05	3	37.65	1	37.20	37.25	2	194	1.03%
2024/03/04	0.1	37.35	1	37.15	37.40	-1	195	-0.49%
2024/02/19	2	39.18	1	39.45	39.45	1	213	0.47%
2024/01/29	0	0.00	1	37.20	37.15	-1	200	-0.50%
2024/01/25	1	37.00	0	0.00	37.00	1	202	0.49%
2024/01/23	0	0.00	1	37.40	37.45	-1	231	-0.43%
2024/01/09	1	36.90	0	0.00	36.50	1	246	0.41%
2023/12/25	1	38.40	0	0.00	37.80	1	248	0.40%
2023/12/20	0	0.00	12	38.25	38.20	-12	250	-4.80%
2023/12/15	0	0.00	1	39.30	38.75	-1	264	-0.38%
2023/12/14	3	40.88	3	40.88	39.85	0	264	0.00%
2023/12/13	5	40.31	6	40.68	40.50	-1	255	-0.39%
2023/12/12	25	40.80	13	41.00	40.25	12	240	4.98%
2023/12/05	1	38.80	0	0.00	38.75	1	205	0.49%
2023/11/29	3	39.10	0	0.00	39.00	3	217	1.38%
2023/11/22	1	39.80	1	39.25	39.25	0	214	0.00%
2023/11/21	0	0.00	2	38.55	38.30	-2	205	-0.97%
2023/11/20	9	39.11	9	39.12	38.50	0	203	0.00%
2023/11/14	1	37.25	0	0.00	37.15	1	206	0.48%
2023/10/31	8	39.04	2	40.23	37.00	6	225	2.66%
2023/10/30	1	39.90	0	0.00	39.80	1	205	0.49%
2023/10/13	0	0.00	2	38.25	37.80	-2	318	-0.63%
2023/09/22	4	40.30	2	39.55	40.30	2	471	0.42%
2023/09/19	5	39.54	0	0.00	39.35	5	469	1.06%
2023/09/14	7	40.30	8	40.16	39.50	-1	474	-0.21%
2023/09/13	0	0.00	10	38.11	38.20	-10	468	-2.14%
2023/09/12	0	0.00	0	38.00	38.15	0	471	0.00%
2023/09/08	2	39.20	0	0.00	39.10	2	504	0.40%
2023/08/29	0	0.00	0.2	37.80	38.05	-0.2	560	-0.04%
2023/08/22	11	39.13	1	38.70	38.40	10	629	1.59%
2023/08/21	0	0.00	1	37.15	39.00	-1	623	-0.16%
2023/08/16	1	36.80	0	0.00	36.85	1	627	0.16%
2023/08/08	0	0.00	1	40.60	40.35	-1	703	-0.14%
2023/08/02	1	41.00	0	0.00	40.80	1	712	0.14%
2023/07/28	1	40.50	0	0.00	40.45	1	706	0.14%
2023/07/26	0	0.00	1	40.85	40.70	-1	714	-0.14%
2023/07/25	0	0.00	1	41.35	41.35	-1	715	-0.14%
2023/07/24	1	41.00	0	0.00	40.80	1	716	0.14%
2023/07/20	2	44.15	4	43.89	43.25	-2	725	-0.28%
2023/07/19	4	42.60	10	42.22	42.95	-6	691	-0.87%
2023/07/18	1	42.15	8	42.56	42.50	-7	689	-1.02%
2023/07/13	1	40.50	1	40.90	40.50	0	727	0.00%
2023/07/12	0	0.00	5	40.57	40.40	-5	767	-0.65%
2023/07/11	3	41.85	0	0.00	41.60	3	812	0.37%
2023/07/10	7	43.44	6	42.84	42.20	1	847	0.12%
2023/07/07	0	0.00	5	42.84	42.00	-5	871	-0.57%
2023/07/06	13	44.73	5	44.95	44.60	8	929	0.86%
2023/07/05	12	45.04	4	44.29	43.85	8	1,112	0.72%
2023/07/04	3	43.48	3	43.53	43.50	0	1,115	0.00%
2023/06/28	0	0.00	1	43.25	43.25	-1	1,150	-0.09%
2023/06/26	21	44.01	20	44.13	43.15	1	1,214	0.08%
2023/06/21	1	42.50	0	0.00	42.40	1	1,368	0.07%
2023/06/09	10	43.70	10	43.05	42.70	0	1,656	0.00%
2023/06/06	0	0.00	1	43.70	43.10	-1	2,021	-0.05%
2023/06/05	3	44.37	1	44.15	44.15	2	2,182	0.09%
2023/06/02	0	0.00	1	43.50	43.50	-1	2,283	-0.04%
2023/06/01	2	45.00	10	44.23	43.50	-8	2,415	-0.33%
2023/05/29	1	43.75	2	43.75	43.70	-1	2,451	-0.04%
2023/05/22	1	43.50	0	0.00	43.60	1	2,503	0.04%
2023/05/17	5	43.40	5	43.20	43.75	0	2,483	0.00%
2023/05/16	0	0.00	2	40.95	40.80	-2	2,440	-0.08%
2023/05/15	0	0.00	2	40.20	40.10	-2	2,438	-0.08%
2023/05/12	2	40.75	0	0.00	40.90	2	2,441	0.08%
2023/05/11	2	41.40	0	0.00	40.40	2	2,443	0.08%
2023/05/10	5	41.82	0	0.00	41.80	5	2,444	0.20%
2023/05/04	3	43.47	0	0.00	43.30	3	2,521	0.12%
2023/05/02	2	43.03	2	43.68	43.50	0	2,548	0.00%
2023/04/27	0	0.00	1	41.65	41.70	-1	2,543	-0.04%
2023/04/25	0	0.00	1.1	41.08	41.05	-1.1	2,547	-0.04%
2023/04/20	2	44.85	0	0.00	44.20	2	2,517	0.08%
2023/04/19	1.1	46.05	3	46.22	45.70	-1.9	2,498	-0.08%
2023/04/18	1	48.10	0	0.00	46.15	1	2,478	0.04%
2023/04/17	8.1	48.95	2	48.60	47.60	6.1	2,455	0.25%
2023/04/14	2	48.80	3	48.20	48.30	-1	2,418	-0.04%
2023/04/13	0	0.00	0.1	48.05	47.80	-0.1	2,370	0.00%
2023/04/12	4.1	49.50	1	49.25	49.25	3.1	2,333	0.13%
2023/04/11	21	50.10	22	50.33	50.30	-1	2,295	-0.04%
2023/04/10	10	49.10	14	49.38	51.10	-4	2,224	-0.18%
2023/04/07	1	47.30	5	46.66	47.30	-4	2,020	-0.20%
2023/04/06	1	44.80	1	43.80	44.80	0	1,972	0.00%
2023/03/31	0	0.00	1	43.75	43.75	-1	1,967	-0.05%
2023/03/28	3	45.25	1	46.10	45.10	2	1,973	0.10%
2023/03/27	23	47.28	27	47.67	47.30	-4	1,949	-0.21%
2023/03/24	32	49.32	16	48.46	46.70	16	1,920	0.83%
2023/03/23	10	48.61	22	48.03	48.85	-12	1,764	-0.68%
2023/03/22	0	0.00	1	46.35	46.10	-1	1,656	-0.06%
2023/03/21	1	46.65	12	46.07	46.05	-11	1,648	-0.67%
2023/03/20	4	46.05	3	46.42	46.00	1	1,641	0.06%
2023/03/17	2	45.65	4	44.95	45.60	-2	1,644	-0.12%
2023/03/16	14	46.46	24	46.43	44.55	-10	1,655	-0.60%
2023/03/15	15	46.77	6	47.21	46.30	9	1,663	0.54%
2023/03/14	6	46.02	4	46.35	46.10	2	1,644	0.12%
2023/03/13	3	45.40	5	45.30	45.60	-2	1,650	-0.12%
2023/03/10	10	47.82	13	46.91	47.30	-3	1,668	-0.18%
2023/03/09	9	47.97	17	47.97	47.95	-8	1,797	-0.44%
2023/03/08	14	46.16	13	46.40	47.10	1	1,704	0.06%
2023/03/07	12	45.10	17	44.88	44.90	-5	1,581	-0.32%
2023/03/06	40	44.24	35	44.42	44.90	5	1,496	0.33%
2023/03/03	7	42.50	11	42.32	42.60	-4	1,382	-0.29%
2023/03/02	1	40.60	0	0.00	40.60	1	1,332	0.08%
2023/02/24	1	40.60	0	0.00	40.05	1	1,505	0.07%
2023/02/22	2	41.45	0	0.00	41.15	2	1,814	0.11%
2023/02/21	2	43.28	2	42.88	43.35	0	1,854	0.00%
2023/02/09	1	41.80	0	0.00	41.75	1	1,914	0.05%
2023/02/08	5	41.65	0	0.00	41.95	5	1,915	0.26%
2023/02/03	3	42.30	0	0.00	41.50	3	1,906	0.16%
2023/02/01	1	40.85	1	40.80	40.80	0	1,847	0.00%
2023/01/04	1	40.20	0	0.00	39.80	1	1,837	0.05%
2022/12/26	0	0.00	5	40.95	40.55	-5	1,870	-0.27%
2022/12/19	0	41.00	0	0.00	40.60	0	1,855	0.00%
2022/12/16	1	40.70	1	40.65	40.65	0	1,853	0.00%
2022/12/14	5	42.28	0	0.00	42.15	5	1,836	0.27%
2022/12/13	0	0.00	1	42.10	41.80	-1	1,826	-0.05%
2022/12/09	1	44.50	0	0.00	43.00	1	1,817	0.06%
2022/12/08	3	43.80	5	43.85	44.30	-2	1,799	-0.11%
2022/12/07	5	44.67	7	43.85	42.95	-2	1,769	-0.11%
2022/12/06	7.1	45.34	5	45.28	44.50	2.1	1,720	0.12%
2022/12/05	24.2	45.76	6	45.94	45.45	18.2	1,695	1.07%
2022/12/02	47	46.10	39	46.80	45.80	8	1,661	0.48%
2022/12/01	110	47.15	103	47.92	47.00	7	1,617	0.43%	大買/大賣/
2022/11/30	12	45.07	13	46.58	46.95	-1	1,432	-0.07%
2022/11/29	5	42.80	11	42.60	42.70	-6	1,325	-0.45%
2022/11/28	7	41.55	7	41.70	41.70	0	1,353	0.00%
2022/11/25	6	41.82	7	41.83	40.80	-1	1,470	-0.07%
2022/11/24	3	42.38	0	0.00	41.65	3	1,482	0.20%
2022/11/23	4	42.25	8	42.92	42.60	-4	1,543	-0.26%
2022/11/22	31	42.96	23	42.12	42.30	8	1,483	0.54%
2022/11/21	65	42.29	69	41.42	42.40	-4	1,416	-0.28%
2022/11/18	8	41.19	3	41.72	40.70	5	1,298	0.39%
2022/11/17	5	37.80	9	38.76	39.35	-4	1,121	-0.36%
2022/11/15	0	0.00	2	35.75	35.70	-2	1,151	-0.17%
2022/11/11	1	34.90	0	0.00	34.90	1	1,188	0.08%
2022/11/10	4	35.79	3	35.53	34.70	1	1,212	0.08%
2022/11/09	0	0.00	1	34.30	34.30	-1	1,216	-0.08%
2022/11/08	1	34.95	0	0.00	33.80	1	1,253	0.08%
2022/11/07	1	34.45	1	34.80	34.80	0	1,298	0.00%
2022/11/04	0	0.00	1	33.30	33.30	-1	1,515	-0.07%
2022/11/03	1	32.25	1	32.60	32.70	0	1,778	0.00%
2022/11/02	4	32.45	1	33.20	32.25	3	1,827	0.16%
2022/10/31	1	31.90	1	32.20	31.55	0	1,951	0.00%
2022/10/14	10	32.63	4	33.00	32.40	6	2,695	0.22%
2022/10/13	3	33.72	7	32.82	31.00	-4	2,709	-0.15%
2022/10/07	2	35.08	4	35.11	34.95	-2	2,978	-0.07%
2022/09/30	0	0.00	1	32.90	33.25	-1	3,166	-0.03%
2022/09/29	1	33.35	2	33.40	32.90	-1	3,177	-0.03%
2022/09/28	3	32.88	2	34.15	31.55	1	3,172	0.03%
2022/09/27	2	34.00	0	0.00	34.60	2	3,165	0.06%
2022/09/26	0	0.00	1	34.00	34.00	-1	3,162	-0.03%
2022/09/22	1	37.35	0	0.00	37.50	1	3,152	0.03%
2022/09/16	0	0.00	3	38.10	38.05	-3	3,150	-0.10%
2022/09/13	0	0.00	11	39.85	39.25	-11	3,139	-0.35%
2022/09/12	2	40.30	0	0.00	40.30	2	3,139	0.06%
2022/09/08	1	40.00	3	40.05	39.75	-2	3,139	-0.06%
2022/09/07	2	39.65	1	39.90	39.60	1	3,146	0.03%
2022/09/06	4	41.46	4	41.93	40.25	0	3,141	0.00%
2022/09/05	6	40.86	40	40.48	40.10	-34	3,103	-1.10%
2022/09/02	8	41.80	1	43.20	41.70	7	3,144	0.22%
2022/09/01	63	43.75	28	43.40	42.20	35	3,151	1.11%
2022/08/31	1	41.50	1	41.45	41.70	0	3,033	0.00%
2022/08/30	25	41.25	32	41.03	41.20	-7	3,015	-0.23%
2022/08/29	2	38.80	6	39.05	38.80	-4	3,024	-0.13%
2022/08/26	18	40.27	19	40.10	40.60	-1	3,047	-0.03%
2022/08/25	9	38.87	5	39.05	38.80	4	3,007	0.13%
2022/08/24	6	38.68	5	39.28	38.50	1	3,017	0.03%
2022/08/23	11	39.31	1	39.10	39.00	10	3,016	0.33%
2022/08/22	2	39.60	1	39.00	38.75	1	3,024	0.03%
2022/08/19	1	44.05	3	43.17	42.85	-2	2,989	-0.07%
2022/08/18	1	43.25	0	0.00	43.25	1	2,959	0.03%
2022/08/17	3	43.77	3	43.32	43.25	0	2,937	0.00%
2022/08/16	2	44.25	4	44.13	43.90	-2	2,896	-0.07%
2022/08/15	12	42.78	16	43.20	43.30	-4	2,838	-0.14%
2022/08/12	41	44.04	38	44.21	44.20	3	2,796	0.11%
2022/08/11	68	45.73	61	45.44	44.15	7	2,730	0.26%
2022/08/10	25	44.85	32	45.88	45.30	-7	2,499	-0.28%
2022/08/09	2	42.23	3	41.87	42.60	-1	2,233	-0.04%
2022/08/08	16	41.78	19	41.28	41.60	-3	2,177	-0.14%
2022/08/05	14	40.01	12	40.29	40.80	2	2,117	0.09%
2022/08/04	179	41.85	177	41.13	40.30	2	2,040	0.10%	大買/大賣/
2022/08/03	22	41.42	26	40.85	41.80	-4	1,668	-0.24%
2022/08/02	5	39.47	8	39.25	38.80	-3	1,532	-0.20%
2022/08/01	5	40.14	5	40.13	40.55	0	1,503	0.00%
2022/07/29	14	40.46	5	40.25	40.55	9	1,475	0.61%
2022/07/28	11	40.12	2	39.60	38.95	9	1,424	0.63%
2022/07/27	2	38.50	0	0.00	39.40	2	1,403	0.14%
2022/07/26	1	38.20	3	38.20	38.20	-2	1,379	-0.15%
2022/07/25	3	40.90	3	39.97	39.85	0	1,345	0.00%
2022/07/22	1	40.00	1	39.30	39.30	0	1,298	0.00%
2022/07/21	0	0.00	1	40.00	39.95	-1	1,273	-0.08%
2022/07/20	0	0.00	1	39.20	39.20	-1	1,243	-0.08%
2022/07/19	3	39.85	8	40.00	39.40	-5	1,217	-0.41%
2022/07/18	15	39.76	16	39.77	40.00	-1	1,158	-0.09%
2022/07/15	33	40.25	31	40.05	40.85	2	1,088	0.18%
2022/07/14	1	39.65	2	39.20	38.90	-1	908	-0.11%
2022/07/13	0	0.00	5	37.41	38.05	-5	799	-0.63%
2022/07/12	0	0.00	1	35.00	34.80	-1	742	-0.13%
2022/07/11	2	34.55	13	34.18	34.55	-11	722	-1.52%
2022/07/08	16	34.27	2	34.50	33.00	14	691	2.02%
2022/07/01	0	0.00	2	31.45	30.00	-2	634	-0.32%
2022/06/29	1	33.50	0	0.00	33.40	1	624	0.16%
2022/06/27	0	0.00	1	34.75	34.65	-1	619	-0.16%
2022/06/21	1	33.30	0	0.00	33.70	1	598	0.17%
2022/06/20	0	0.00	1	32.65	31.35	-1	591	-0.17%
2022/06/17	0	0.00	4	34.10	33.95	-4	580	-0.69%
2022/06/14	0	0.00	6	39.38	39.40	-6	534	-1.12%
2022/06/13	21	40.39	13	40.72	39.50	8	511	1.56%
2022/06/10	1	39.80	2	40.63	39.85	-1	451	-0.22%
2022/06/09	2	38.75	2	38.85	38.10	0	371	0.00%
2022/06/08	2	38.50	1	38.10	37.40	1	342	0.29%
2022/06/07	2	39.15	1	39.40	38.40	1	323	0.31%
2022/06/06	1	37.15	2	38.65	38.80	-1	227	-0.44%
2022/06/01	10	36.11	9.4	36.50	36.10	0.6	186	0.32%
2022/05/30	0	0.00	5	35.09	36.50	-5	150	-3.33%
2022/05/27	2	33.28	2	34.25	34.35	0	115	0.00%
2022/05/26	0.2	32.75	0	0.00	31.50	0.2	76	0.26%
2022/05/11	1	30.70	0	0.00	29.10	1	82	1.21%
2022/04/22	0	0.00	2	33.60	33.20	-2	102	-1.96%
2022/03/23	0	0.00	2	32.65	32.65	-2	250	-0.80%
2022/03/04	0	0.00	5	35.00	34.50	-5	322	-1.55%
2022/03/02	0	35.05	0	0.00	34.85	0	333	0.00%
2022/02/10	0	0.00	2	36.58	36.05	-2	483	-0.41%
2022/01/07	7	42.14	8	42.15	41.55	-1	633	-0.16%
2022/01/06	5	41.25	0	0.00	41.00	5	584	0.86%
2022/01/05	0	0.00	1	41.45	41.55	-1	560	-0.18%
2021/12/16	0	0.00	1	38.50	38.55	-1	594	-0.17%
2021/12/14	0	0.00	2	37.95	37.90	-2	612	-0.33%
2021/12/10	10	40.30	10	39.00	39.00	0	618	0.00%
2021/12/08	1	39.70	0	0.00	39.55	1	584	0.17%
2021/12/06	0	0.00	1	39.05	39.10	-1	600	-0.17%
2021/11/30	0	0.00	1	39.75	39.50	-1	618	-0.16%
2021/11/26	1	39.70	1	39.20	39.05	0	724	0.00%
2021/11/25	0	0.00	1	40.40	40.15	-1	725	-0.14%
2021/11/24	0	0.00	1	40.40	40.25	-1	753	-0.13%
2021/11/23	1	39.90	0	0.00	39.85	1	772	0.13%
2021/11/22	1	41.40	0	0.00	41.35	1	785	0.13%
2021/11/19	8.1	43.29	8	45.00	41.60	0.1	798	0.01%
2021/11/18	0	0.00	2	42.10	41.85	-2	730	-0.27%
2021/11/12	6	41.40	0	0.00	41.30	6	697	0.86%
2021/11/10	0	0.00	1	40.05	40.30	-1	701	-0.14%
2021/11/04	0	0.00	1	40.60	40.55	-1	702	-0.14%
2021/11/03	1	41.10	1.2	41.70	41.50	-0.2	713	-0.03%
2021/11/01	13.1	44.03	2	44.70	44.05	11.1	669	1.66%
2021/10/29	0	0.00	1	41.70	41.70	-1	603	-0.17%
2021/10/19	0	0.00	6	39.43	39.30	-6	601	-1.00%
2021/10/14	1	38.05	0	0.00	37.95	1	626	0.16%
2021/10/13	1	38.25	0	0.00	37.70	1	630	0.16%
2021/10/12	0	0.00	2	38.43	38.35	-2	668	-0.30%
2021/10/08	6	39.23	0	0.00	38.20	6	682	0.88%
2021/10/06	0	0.00	1	37.25	36.50	-1	721	-0.14%
2021/10/05	1	37.00	0	0.00	37.10	1	747	0.13%
2021/09/28	1	40.50	0	0.00	40.50	1	969	0.10%
2021/09/27	1	41.45	0	0.00	40.65	1	1,039	0.10%
2021/09/23	1	41.75	0	0.00	41.60	1	1,066	0.09%
2021/09/22	0	0.00	1	40.25	41.70	-1	1,103	-0.09%
2021/09/15	5	40.85	5	40.35	40.35	0	1,253	0.00%
2021/09/09	3	39.30	3	40.15	39.65	0	1,313	0.00%
2021/09/03	0	0.00	1	40.55	40.15	-1	1,309	-0.08%
2021/09/02	1	42.30	0.3	40.40	40.10	0.7	1,304	0.05%
2021/09/01	5.3	43.91	5	44.84	42.35	0.3	1,280	0.02%
2021/08/30	1	42.25	1	42.10	41.95	0	1,195	0.00%
2021/08/27	5	39.17	6	39.48	41.60	-1	1,168	-0.09%
2021/08/25	6	38.48	1	38.55	39.60	5	1,139	0.44%
2021/08/11	1	40.20	2	38.93	38.50	-1	1,204	-0.08%
2021/08/09	22.1	41.25	22	41.42	40.50	0.1	1,212	0.01%
2021/07/23	1	40.55	1	41.15	40.75	0	1,287	0.00%
2021/07/22	0	0.00	1	41.00	40.05	-1	1,286	-0.08%
2021/07/20	0	0.00	8.2	41.05	41.05	-8.2	1,292	-0.63%
2021/07/16	15.2	44.90	2	44.85	44.20	13.2	1,345	0.98%
2021/07/15	0	0.00	1	43.95	43.95	-1	1,354	-0.07%
2021/07/14	0	0.00	2	43.45	42.50	-2	1,351	-0.15%
2021/07/13	0	0.00	0.1	43.80	42.50	-0.1	1,354	-0.01%
2021/07/12	1	44.20	7.3	43.90	44.40	-6.3	1,336	-0.47%
2021/07/09	2	43.98	4	44.09	44.20	-2	1,338	-0.15%
2021/07/08	6.1	45.67	7	45.56	44.75	-0.9	1,365	-0.07%
2021/07/07	2.1	44.74	55	44.03	44.30	-52.9	1,276	-4.15%
2021/07/06	2.1	43.02	3	43.02	42.30	-0.9	1,268	-0.07%
2021/07/05	5	43.12	4	42.46	42.65	1	1,297	0.08%
2021/07/02	45.1	43.70	6	42.73	43.85	39.1	1,327	2.95%
2021/07/01	1	39.50	5.2	40.23	39.90	-4.2	1,295	-0.32%
2021/06/30	4.1	42.16	1	41.60	41.65	3.1	1,394	0.22%
2021/06/29	14.1	41.95	18	40.99	41.15	-3.9	1,652	-0.24%
2021/06/28	68.1	43.28	54	43.54	44.25	14.1	1,707	0.83%
2021/06/25	10	39.52	14	39.90	40.25	-4	1,722	-0.23%
2021/06/23	1	36.05	0	0.00	36.05	1	1,739	0.06%
2021/06/22	1	35.90	1	36.80	35.90	0	1,863	0.00%
2021/06/21	19	37.87	2	37.88	37.00	17	1,913	0.89%
2021/06/11	1	36.65	1	35.25	35.30	0	2,041	0.00%
2021/06/10	0	0.00	1	35.10	34.75	-1	2,174	-0.05%
2021/06/03	0	0.00	1	35.65	35.95	-1	2,352	-0.04%
2021/06/02	0	0.00	1	34.85	35.40	-1	2,348	-0.04%
2021/06/01	5	36.19	4	36.03	35.80	1	2,357	0.04%
2021/05/27	1	35.80	5	34.93	34.65	-4	2,340	-0.17%
2021/05/26	23	35.43	20	36.29	35.05	3	2,335	0.13%
2021/05/25	2	34.20	0	0.00	34.35	2	2,312	0.09%
2021/05/20	2	32.53	2	33.45	31.80	0	2,433	0.00%
2021/05/17	2	30.03	0	0.00	29.00	2	2,412	0.08%
2021/05/14	0	0.00	2	32.38	32.00	-2	2,403	-0.08%
2021/05/13	2	32.45	0	0.00	32.25	2	2,398	0.08%
2021/05/07	1	37.85	0	0.00	38.35	1	2,466	0.04%
2021/05/03	0	0.00	1	37.85	36.15	-1	2,448	-0.04%
2021/04/26	2	42.05	0	0.00	41.90	2	2,407	0.08%
2021/04/23	20	41.60	20	41.20	41.20	0	2,389	0.00%
2021/04/22	0	0.00	17	41.43	41.00	-17	2,372	-0.72%
2021/04/21	14	43.90	1	42.95	43.90	13	2,320	0.56%
2021/04/16	0	0.00	1	42.10	41.80	-1	2,240	-0.04%
2021/04/15	1	41.60	1	42.80	42.65	0	2,222	0.00%
2021/04/14	0	0.00	1	40.80	40.65	-1	2,192	-0.05%
2021/04/13	2	43.00	0	0.00	43.00	2	2,147	0.09%
2021/04/12	20	47.50	20	44.10	44.10	0	2,129	0.00%
2021/04/09	1	47.55	1	46.60	47.00	0	2,093	0.00%
2021/04/08	11	51.61	23	51.56	49.20	-12	2,039	-0.59%
2021/04/07	17	48.99	17	48.85	48.50	0	1,964	0.00%
2021/04/06	13	49.43	3	49.30	48.00	10	1,915	0.52%
2021/04/01	13	50.52	13	50.89	52.20	0	1,798	0.00%
2021/03/31	11	48.72	13	49.26	49.30	-2	1,518	-0.13%
2021/03/30	15	42.66	18	43.87	44.85	-3	1,409	-0.21%
2021/03/29	0	0.00	0	41.50	40.80	0	1,289	0.00%
2021/03/26	26	39.03	26	38.91	38.75	0	1,234	0.00%
2021/03/25	1	42.40	1	46.00	38.10	0	1,201	0.00%
2021/03/24	0	0.00	11	41.90	41.90	-11	1,069	-1.03%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	16	33.86	34.65	-16	951	-1.68%
2021/03/19	3	35.22	2	35.23	34.00	1	912	0.11%
2021/03/18	6	34.98	0	0.00	34.60	6	874	0.69%
2021/03/17	0	0.00	10	34.50	34.25	-10	836	-1.20%
2021/03/16	24	35.46	14	34.15	33.90	10	803	1.24%
2021/03/15	20	33.09	12	33.47	34.15	8	654	1.22%
2021/03/12	1	30.20	0	0.00	31.05	1	542	0.18%
2021/03/10	1	30.15	1	30.65	30.50	0	503	0.00%
2021/02/24	3	30.70	8	30.93	29.90	-5	480	-1.04%
2021/02/23	23	31.27	11	31.12	31.55	12	459	2.61%
2021/02/18	8	27.91	2	27.63	27.60	6	334	1.79%
2021/02/17	0	0.00	5	26.32	26.70	-5	325	-1.54%
2021/02/04	0	0.00	5	26.05	26.00	-5	327	-1.53%
2021/01/29	10	29.55	10	30.47	26.55	0	288	0.00%
2021/01/25	10	28.16	0	0.00	28.35	10	194	5.15%
2020/11/27	7	29.71	7	29.48	29.00	0	126	0.00%
2020/11/23	0	0.00	1	25.50	25.50	-1	77	-1.29%
2020/11/18	1	25.00	0	0.00	24.50	1	72	1.38%
2020/10/26	0	0.00	0	27.05	24.90	0	84	0.00%
2020/10/15	0	0.00	1	24.70	24.65	-1	127	-0.78%
2020/10/05	2	25.35	2	25.55	25.45	0	161	0.00%
2020/09/15	0	0.00	1	26.60	26.50	-1	317	-0.32%
2020/09/02	0	0.00	1	27.80	28.00	-1	342	-0.29%
2020/08/31	2	27.35	1	27.30	27.30	1	343	0.29%
2020/08/03	0	0.00	1	27.35	27.20	-1	351	-0.28%
2020/07/30	1	27.00	0	0.00	26.85	1	359	0.28%
2020/07/27	0	0.00	20	26.69	26.55	-20	360	-5.55%
2020/07/20	1	27.00	1	28.80	28.70	0	319	0.00%
2020/07/10	2	28.25	2	28.30	28.05	0	306	0.00%
2020/07/09	1	31.70	2	31.80	31.55	-1	307	-0.32%
2020/07/07	22	32.87	2	32.15	32.15	20	300	6.65%
2020/06/30	1	29.80	0	0.00	29.55	1	261	0.38%
2020/06/23	1	30.85	0	0.00	30.25	1	254	0.39%
2020/06/22	1	28.70	1	29.30	30.25	0	211	0.00%
2020/06/18	2	27.90	3	28.00	27.50	-1	194	-0.51%
2020/06/17	2	27.80	2	28.30	27.30	0	194	0.00%
2020/05/06	1	27.00	0	0.00	26.65	1	188	0.53%
2020/04/08	0	0.00	2	23.50	24.05	-2	151	-1.32%
2020/03/25	2	20.55	0	0.00	20.70	2	202	0.99%
2020/03/12	0	0.00	1	23.65	24.00	-1	174	-0.57%
2020/03/11	1	26.45	0	0.00	25.70	1	170	0.59%
2020/01/02	2	31.90	2	32.05	31.55	0	206	0.00%
2019/12/30	0	0.00	1	33.00	32.30	-1	205	-0.49%
2019/12/27	1	31.10	3	30.57	31.50	-2	174	-1.15%
2019/12/23	1	30.30	1	31.20	29.95	0	169	0.00%
2019/12/05	2	30.20	0	0.00	29.85	2	176	1.13%
2019/10/24	0	0.00	10	31.40	31.35	-10	254	-3.92%
2019/10/23	10	32.45	0	0.00	31.70	10	252	3.96%
2019/10/22	0	0.00	1	31.30	32.00	-1	233	-0.43%
2019/10/18	1	30.50	2	30.45	30.45	-1	236	-0.42%
2019/10/15	2	30.50	2	30.70	30.50	0	248	0.00%
2019/10/02	1	30.20	3	30.93	30.95	-2	297	-0.67%
2019/09/19	0	0.00	1	29.80	29.70	-1	326	-0.31%
2019/09/18	1	29.80	1	30.20	30.20	0	322	0.00%
2019/09/05	1	29.80	1	31.45	30.60	0	357	0.00%
2019/08/30	1	29.65	1	29.95	29.25	0	346	0.00%
2019/07/23	1	32.00	0	0.00	31.80	1	422	0.24%
2019/07/17	4	31.64	9	31.71	31.25	-5	422	-1.18%
2019/07/11	5	33.95	5	33.20	33.20	0	532	0.00%
2019/07/08	0	0.00	16	34.25	33.20	-16	543	-2.94%
2019/07/05	0	0.00	1	31.65	32.50	-1	596	-0.17%
2019/07/04	5	31.50	0	0.00	31.70	5	620	0.81%
2019/07/02	11	31.50	5	31.60	31.60	6	624	0.96%
2019/07/01	1	31.30	0	0.00	31.30	1	625	0.16%
2019/06/21	12	31.42	2	31.58	30.80	10	675	1.48%
2019/06/20	1	31.55	2	31.25	31.45	-1	678	-0.15%
2019/06/18	1	30.70	1	31.00	30.50	0	702	0.00%
2019/06/13	1	30.95	0	0.00	30.60	1	774	0.13%
2019/05/21	1	28.85	1	29.55	29.95	0	1,198	0.00%
2019/05/03	6	32.30	0	0.00	32.05	6	1,314	0.46%
2019/04/30	1	30.90	1	30.80	30.90	0	1,298	0.00%
2019/04/25	8	32.40	0	0.00	32.15	8	1,342	0.60%
2019/04/23	0	0.00	2	32.30	32.30	-2	1,346	-0.15%
2019/04/18	7	33.55	9	34.01	32.90	-2	1,451	-0.14%
2019/04/17	1	33.40	15	34.01	34.85	-14	1,396	-1.00%
2019/04/12	10	32.70	0	0.00	32.70	10	1,332	0.75%
2019/04/11	10	34.10	11	34.62	33.80	-1	1,316	-0.08%
2019/04/10	1	32.70	1	33.20	33.15	0	1,229	0.00%
2019/04/09	0	0.00	10	31.35	31.10	-10	1,192	-0.84%
2019/04/01	0	0.00	1	32.45	32.00	-1	1,170	-0.09%
2019/03/27	1	32.05	1	32.20	32.40	0	1,130	0.00%
2019/03/26	1	32.30	1	32.30	32.00	0	1,123	0.00%
2019/03/25	2	30.93	2	30.80	31.25	0	1,111	0.00%
2019/03/22	1	32.20	0	0.00	32.00	1	1,101	0.09%
2019/03/21	4	32.46	4	32.75	32.90	0	1,093	0.00%
2019/03/18	10	32.10	0	0.00	32.00	10	1,012	0.99%
2019/03/15	2	32.50	3	33.72	32.00	-1	995	-0.10%
2019/03/14	12	30.90	11	31.26	30.90	1	899	0.11%
2019/03/13	6	30.35	6	30.72	30.45	0	880	0.00%
2019/03/12	10	30.94	10	31.24	30.90	0	848	0.00%
2019/03/11	0	0.00	1	28.90	29.10	-1	757	-0.13%
2019/03/08	2	28.38	1	28.50	28.90	1	776	0.13%
2019/03/05	15	30.29	6	29.00	29.20	9	796	1.13%
2019/03/04	1	28.10	3	28.22	28.05	-2	728	-0.27%
2019/02/26	1	28.25	1	28.65	28.20	0	723	0.00%
2019/02/25	4	29.03	4	29.26	28.90	0	756	0.00%
2019/02/22	2	28.43	2	28.80	28.80	0	749	0.00%
2019/02/21	7	29.71	4	29.91	28.90	3	738	0.41%
2019/02/20	2	28.97	3	28.68	28.30	-1	676	-0.15%
2019/02/19	3	28.75	4	28.16	28.25	-1	660	-0.15%
2019/02/18	2	28.05	0	0.00	27.60	2	642	0.31%
2019/02/15	1	28.15	1	28.50	27.20	0	630	0.00%
2019/02/14	15	28.22	14	28.81	28.25	1	615	0.16%
2019/02/13	0	0.00	1	26.10	27.45	-1	559	-0.18%
2019/01/25	1	25.30	0	0.00	24.70	1	550	0.18%
2019/01/21	2	25.53	3	25.83	25.35	-1	567	-0.18%
2019/01/18	2	26.13	12	25.68	25.50	-10	575	-1.74%
2019/01/17	1	25.00	0	0.00	24.25	1	599	0.17%
2019/01/11	20	26.53	13	25.61	25.30	7	623	1.12%
2019/01/10	3	25.65	0	0.00	26.20	3	573	0.52%
2018/11/22	0	0.00	1	24.40	22.65	-1	439	-0.23%
2018/11/02	0	0.00	1	22.05	21.95	-1	411	-0.24%
2018/10/29	1	21.35	0	0.00	20.15	1	403	0.25%
2018/10/25	1	24.30	1	23.30	23.15	0	396	0.00%
2018/10/24	1	22.90	0	0.00	24.40	1	346	0.29%
2018/10/16	1	20.10	1	20.15	19.95	0	373	0.00%
2018/10/05	0	0.00	1	22.70	22.05	-1	429	-0.23%
2018/09/28	1	26.65	0	0.00	25.90	1	443	0.23%
2018/09/04	0	0.00	3	30.70	30.65	-3	677	-0.44%
2018/08/08	1	36.00	0	0.00	35.10	1	1,146	0.09%
2018/08/01	6	36.90	8	37.03	36.80	-2	1,132	-0.18%
2018/07/31	1	35.95	1	36.10	35.70	0	1,109	0.00%
2018/07/27	1	37.50	0	0.00	37.15	1	1,098	0.09%
2018/07/24	1	38.40	1	37.50	37.50	0	1,077	0.00%
2018/07/23	2	38.00	0	0.00	38.80	2	1,063	0.19%
2018/07/20	1	39.85	2	40.35	40.35	-1	1,043	-0.10%
2018/07/17	2	36.73	1	37.40	36.00	1	1,001	0.10%
2018/07/13	1	35.80	1	35.70	35.45	0	1,003	0.00%
2018/07/12	2	34.68	1	34.50	34.50	1	1,018	0.10%
2018/07/10	1	35.10	0	0.00	34.15	1	1,073	0.09%
2018/07/03	0	0.00	1	37.65	36.00	-1	1,175	-0.09%
2018/06/29	3	39.42	1	39.40	39.20	2	1,159	0.17%
2018/06/28	1	38.50	0	0.00	40.70	1	1,128	0.09%
2018/06/27	1	38.00	1	37.15	37.00	0	1,086	0.00%
2018/06/26	1	36.50	0	0.00	36.75	1	1,081	0.09%
2018/06/22	0	0.00	5	38.05	37.40	-5	1,077	-0.46%
2018/06/21	1	40.00	1	39.35	39.35	0	1,070	0.00%
2018/06/20	1	39.70	7	39.00	39.20	-6	1,067	-0.56%
2018/06/15	4	44.78	4	43.65	42.55	0	1,056	0.00%
2018/06/14	5	43.86	14	43.73	43.90	-9	1,044	-0.86%
2018/06/13	23	44.58	2	44.73	43.00	21	999	2.10%
2018/06/12	1	43.60	0	0.00	44.10	1	978	0.10%
2018/06/11	2	44.35	1	44.75	43.30	1	979	0.10%
2018/06/08	7	44.81	4	45.81	44.00	3	942	0.32%
2018/06/07	0	0.00	1	42.60	42.50	-1	867	-0.12%
2018/06/06	1	44.25	8	44.74	44.50	-7	833	-0.84%
2018/06/05	2	41.25	4	41.05	41.95	-2	728	-0.27%
2018/06/04	3	36.15	3	37.72	38.15	0	662	0.00%
2018/06/01	1	35.70	0	0.00	34.70	1	632	0.16%
2018/05/31	2	34.80	3	35.47	34.40	-1	626	-0.16%
2018/05/30	1	33.40	0	0.00	33.40	1	617	0.16%
2018/05/28	0	0.00	1	34.30	34.55	-1	644	-0.16%
2018/05/25	1	34.40	1	35.45	34.60	0	670	0.00%
2018/05/24	0	0.00	1	34.00	34.20	-1	660	-0.15%
2018/05/23	1	33.50	0	0.00	32.35	1	627	0.16%
2018/05/21	5	33.10	0	0.00	33.00	5	609	0.82%
2018/05/18	0	0.00	3	30.25	30.25	-3	597	-0.50%
2018/05/17	3	31.15	0	0.00	30.55	3	604	0.50%
2018/05/03	0	0.00	1	32.20	31.90	-1	726	-0.14%
2018/04/30	0	0.00	2	31.50	32.00	-2	753	-0.27%
2018/04/24	1	33.20	2	33.00	33.50	-1	752	-0.13%
2018/04/23	0	0.00	2	35.00	34.80	-2	748	-0.27%
2018/04/20	1	37.80	0	0.00	37.00	1	741	0.13%
2018/04/18	1	37.20	0	0.00	37.15	1	752	0.13%
2018/04/17	6	39.32	1	39.70	38.30	5	758	0.66%
2018/04/16	1	38.00	0	0.00	38.15	1	722	0.14%
2018/04/13	3	38.45	0	0.00	37.85	3	704	0.43%
2018/04/12	1	35.80	3	37.60	38.20	-2	659	-0.30%
2018/04/11	3	35.00	2	35.03	34.75	1	596	0.17%
2018/04/10	1	34.20	1	34.70	34.00	0	591	0.00%
2018/04/03	1	34.50	0	0.00	34.55	1	595	0.17%
2018/03/21	6	35.50	0	0.00	35.00	6	619	0.97%
2018/03/16	0	0.00	5	35.42	35.70	-5	624	-0.80%
2018/03/15	1	35.50	4	35.98	35.25	-3	634	-0.47%
2018/03/13	0	0.00	1	35.00	34.35	-1	650	-0.15%
2018/03/12	0	0.00	1	34.20	34.25	-1	657	-0.15%
2018/03/09	2	34.80	0	0.00	34.15	2	667	0.30%
2018/03/06	1	34.45	0	0.00	34.20	1	699	0.14%
2018/03/02	0	0.00	5	34.60	34.70	-5	710	-0.70%
2018/03/01	1	35.80	5	35.67	35.50	-4	712	-0.56%
2018/02/26	0	0.00	1	33.80	33.80	-1	668	-0.15%
2018/02/23	7	32.64	2	32.73	32.60	5	690	0.72%
2018/02/08	0	0.00	1	33.85	32.10	-1	858	-0.12%
2018/02/07	0	0.00	3	35.00	33.80	-3	861	-0.35%
2018/02/06	1	34.90	1	33.80	33.50	0	873	0.00%
2018/01/31	1	39.20	1	38.90	38.60	0	931	0.00%
2018/01/30	1	39.75	0	0.00	38.25	1	934	0.11%
2018/01/29	0	0.00	11	40.36	40.40	-11	922	-1.19%
2018/01/25	1	37.50	1	37.35	36.90	0	904	0.00%
2018/01/24	1	36.75	1	35.90	36.75	0	900	0.00%
2018/01/18	1	36.80	0	0.00	36.30	1	937	0.11%
2018/01/17	1	38.15	0	0.00	36.25	1	965	0.10%
2018/01/12	5	36.58	0	0.00	36.30	5	1,066	0.47%
2018/01/11	7	35.92	2	36.50	35.40	5	1,074	0.47%