聯一光 (3441)-元大券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.20
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	37.20	1	37.25	37.20	0	355	0.00%
2024/05/07	3	37.58	2	37.73	37.20	1	355	0.28%
2024/05/06	1	38.25	1	38.55	37.50	0	353	0.00%
2024/05/03	4	38.05	4	38.30	38.05	0	349	0.00%
2024/05/02	2	38.20	2	38.63	38.10	0	347	0.00%
2024/04/30	23	39.26	23	39.54	38.85	0	348	0.00%
2024/04/29	38	39.44	36.3	39.68	39.05	1.7	331	0.53%
2024/04/26	18	39.30	18	39.11	39.80	0	312	0.00%
2024/04/25	30	38.00	30	37.85	37.85	0	287	0.00%
2024/04/24	20	37.52	20	37.70	36.95	0	277	0.00%
2024/04/23	14	37.99	14	37.18	37.60	0	270	0.00%
2024/04/22	15	36.17	12	36.18	35.25	3	262	1.14%
2024/04/19	35.1	37.29	31.2	37.24	36.85	3.9	258	1.53%
2024/04/18	136.7	39.43	137	39.48	39.00	-0.3	249	-0.13%	大買/大賣/
2024/04/17	50.3	37.52	50	37.59	38.50	0.3	198	0.17%
2024/04/16	11.2	36.01	11	35.03	36.50	0.2	173	0.11%
2024/04/15	3	34.60	4	34.58	34.55	-1	162	-0.61%
2024/04/12	7	35.31	8.1	35.52	35.20	-1.1	163	-0.66%
2024/04/11	1	34.50	1	34.75	34.75	0	161	0.00%
2024/04/10	1	34.35	1	34.55	34.45	0	161	0.00%
2024/04/09	2.5	34.66	4	34.86	34.45	-1.5	162	-0.90%
2024/04/08	0	0.00	0.2	34.76	34.55	-0.2	162	-0.10%
2024/04/03	4	34.86	4	34.76	34.75	0	163	0.00%
2024/04/02	5	35.12	5	35.02	35.00	0	163	0.00%
2024/04/01	6	35.27	6	35.48	35.35	0	163	0.00%
2024/03/29	2	35.43	2	35.27	34.80	0	164	-0.03%
2024/03/28	3.3	35.84	3	35.62	35.50	0.3	161	0.16%
2024/03/27	21.2	37.17	23.9	37.18	36.50	-2.7	158	-1.73%
2024/03/26	2.4	34.92	3	34.84	34.75	-0.6	133	-0.45%
2024/03/25	0	0.00	0.1	34.79	34.05	-0.1	126	-0.04%
2024/03/22	3	34.07	2.1	34.13	33.95	0.9	126	0.71%
2024/03/21	2	33.98	2	33.95	33.95	0	128	0.00%
2024/03/20	2	34.23	4.4	34.62	34.50	-2.4	130	-1.81%
2024/03/19	4	33.36	3.3	33.74	34.00	0.7	144	0.51%
2024/03/18	2	33.40	1.6	33.42	33.60	0.4	159	0.25%
2024/03/15	2	33.55	1.9	33.90	33.50	0.1	200	0.07%
2024/03/14	3	34.32	3.6	34.47	34.25	-0.6	200	-0.30%
2024/03/13	2	34.78	2	35.46	34.70	0	200	0.02%
2024/03/12	5	35.87	14.9	35.83	35.85	-9.9	197	-5.00%
2024/03/11	2	35.10	2.3	35.45	35.55	-0.3	197	-0.16%
2024/03/08	4	36.23	3.2	36.52	36.00	0.8	196	0.39%
2024/03/07	1	37.15	1.6	36.86	36.70	-0.6	196	-0.28%
2024/03/06	7	36.89	0.8	37.77	37.35	6.2	196	3.15%
2024/03/05	3	37.28	3.3	37.42	37.25	-0.3	194	-0.15%
2024/03/04	1	37.15	1.2	37.45	37.40	-0.1	195	-0.07%
2024/03/01	4	37.09	3.2	37.24	37.15	0.8	193	0.43%
2024/02/29	1	37.70	2	37.85	37.40	-1	191	-0.52%
2024/02/27	0	37.70	1	37.80	37.80	-1	190	-0.52%
2024/02/26	2	37.75	2	38.10	37.70	0	194	0.00%
2024/02/23	1	38.35	3	38.43	37.80	-2	202	-0.99%
2024/02/22	1	39.15	1.1	38.85	38.20	-0.1	204	-0.03%
2024/02/21	6	38.38	4	38.74	38.50	2	215	0.93%
2024/02/20	2	39.05	2.1	39.28	38.75	-0.1	214	-0.03%
2024/02/19	4.2	39.31	4	39.46	39.45	0.2	213	0.09%
2024/02/16	0	0.00	0.1	38.48	38.10	-0.1	200	-0.05%
2024/02/15	1	37.45	2.1	37.54	37.55	-1.1	198	-0.54%
2024/02/05	1	36.85	1	37.30	37.10	0	197	0.00%
2024/02/02	2	36.98	1	37.20	37.10	1	198	0.50%
2024/02/01	0	0.00	0	38.50	37.00	0	199	0.00%
2024/01/31	1	37.20	1.1	37.72	37.20	-0.1	200	-0.04%
2024/01/30	0	0.00	0	37.38	36.70	0	199	0.00%
2024/01/29	0	0.00	0	37.65	37.15	0	200	-0.01%
2024/01/26	0	0.00	0	37.95	37.00	0	201	-0.01%
2024/01/25	0	0.00	1	37.40	37.00	-1	202	-0.49%
2024/01/24	1	37.65	2	38.03	37.65	-1	205	-0.48%
2024/01/23	1.1	37.56	1.7	37.82	37.45	-0.6	231	-0.25%
2024/01/22	0	0.00	0	37.88	36.85	0	243	-0.02%
2024/01/19	1	36.60	0.1	38.00	36.50	0.9	243	0.37%
2024/01/18	0	0.00	0.5	36.47	36.30	-0.5	243	-0.22%
2024/01/17	0	0.00	0.3	36.66	36.25	-0.3	243	-0.11%
2024/01/16	0	0.00	0.1	36.98	36.75	-0.1	243	-0.03%
2024/01/15	2	37.10	2	37.20	37.00	0	242	0.00%
2024/01/12	0	37.05	0	37.00	36.85	0	243	0.00%
2024/01/11	0	0.00	0	37.65	36.80	0	243	-0.01%
2024/01/09	3	36.55	2.2	36.80	36.50	0.8	246	0.32%
2024/01/08	0	0.00	0.2	37.28	36.90	-0.2	246	-0.08%
2024/01/03	0	0.00	5	37.55	37.40	-5	246	-2.02%
2023/12/27	1	38.10	1	38.30	38.20	0	247	0.00%
2023/12/26	2	38.33	2	38.38	38.45	0	247	0.00%
2023/12/25	1	37.80	1	38.45	37.80	0	248	0.00%
2023/12/21	0	38.10	0	0.00	38.10	0	248	0.00%
2023/12/20	0	0.00	0.1	38.50	38.20	-0.1	250	-0.03%
2023/12/19	3	37.78	3.4	38.11	37.95	-0.4	260	-0.17%
2023/12/18	5	38.76	4.4	39.12	38.45	0.6	262	0.22%
2023/12/15	4	39.38	4.2	39.05	38.75	-0.2	264	-0.07%
2023/12/14	4.6	40.07	4.8	41.19	39.85	-0.2	264	-0.09%
2023/12/13	0.1	40.94	0	0.00	40.50	0.1	255	0.04%
2023/12/12	3.8	40.62	4.6	41.19	40.25	-0.8	240	-0.32%
2023/12/11	0	0.00	0	39.65	39.10	0	208	0.00%
2023/12/07	0	38.70	0	0.00	38.55	0	205	0.00%
2023/12/06	1	39.20	1	39.60	38.60	0	206	0.00%
2023/12/05	0.1	38.60	0	0.00	38.75	0.1	205	0.04%
2023/12/04	0.1	39.30	0	0.00	38.80	0.1	206	0.04%
2023/12/01	0	39.15	0.1	38.85	39.25	-0.1	205	-0.03%
2023/11/30	0	38.55	0	0.00	38.85	0	207	0.00%
2023/11/29	1.1	39.01	1	39.26	39.00	0.1	217	0.04%
2023/11/27	3	38.58	3.3	38.80	38.30	-0.3	218	-0.15%
2023/11/24	1	39.10	1.1	39.34	38.85	-0.1	217	-0.05%
2023/11/22	3	39.50	3	39.96	39.25	0.1	214	0.03%
2023/11/21	0.3	38.55	0.2	38.50	38.30	0	205	0.02%
2023/11/20	6	38.95	5.6	39.11	38.50	0.4	203	0.22%
2023/11/16	0	0.00	1	37.20	37.20	-1	200	-0.50%
2023/11/14	0	0.00	0.1	37.60	37.15	-0.1	206	-0.05%
2023/11/10	1	37.15	1	37.00	36.90	0	210	-0.01%
2023/11/09	2	37.65	4.1	37.95	37.40	-2.1	211	-1.00%
2023/11/08	0	0.00	1	37.70	37.70	-1	215	-0.46%
2023/11/07	2	37.48	2.2	37.82	37.70	-0.2	218	-0.07%
2023/11/06	3	38.63	3	38.03	38.00	0	224	0.00%
2023/11/03	0	37.20	2	37.45	37.45	-2	225	-0.88%
2023/11/02	1	37.45	2	37.75	37.45	-1	226	-0.44%
2023/11/01	12	37.79	1	37.50	37.05	11	226	4.86%
2023/10/31	45.5	40.56	39.5	41.32	37.00	6	225	2.66%
2023/10/30	10	39.39	10	38.28	39.80	0	205	-0.01%
2023/10/26	0	0.00	0.1	36.91	36.60	-0.1	205	-0.07%
2023/10/25	0.1	37.25	0.1	37.60	37.25	0	211	-0.01%
2023/10/23	1	36.55	1	36.00	36.30	0	217	0.00%
2023/10/20	1	36.30	1	36.90	36.55	0	221	0.00%
2023/10/19	1	36.90	1	36.35	36.90	0	229	0.00%
2023/10/18	1	36.00	0.4	36.48	36.00	0.6	235	0.24%
2023/10/16	0.3	37.10	1	37.25	37.10	-0.7	295	-0.25%
2023/10/13	0.2	37.75	0	0.00	37.80	0.2	318	0.06%
2023/10/12	4	37.99	4	37.93	38.05	0	324	0.00%
2023/10/11	2	37.75	1.6	38.22	37.75	0.4	330	0.13%
2023/10/06	0	0.00	0	39.46	39.15	0	333	-0.01%
2023/10/04	1	38.85	1	38.81	38.80	0	349	-0.01%
2023/10/03	19	39.43	0.1	39.41	39.00	18.9	367	5.14%
2023/10/02	19	39.75	1	39.70	39.85	18	386	4.66%
2023/09/28	18	39.38	0	0.00	39.45	18	414	4.34%
2023/09/26	0	0.00	0.2	39.50	39.30	-0.2	467	-0.04%
2023/09/25	1	40.20	1.2	40.07	40.05	-0.2	470	-0.04%
2023/09/22	16	40.21	16	40.18	40.30	0	471	0.00%
2023/09/21	3	39.37	3	39.27	39.30	0	463	0.00%
2023/09/20	3	39.78	2.3	39.95	39.50	0.7	468	0.15%
2023/09/19	2	39.50	2.3	40.12	39.35	-0.3	469	-0.05%
2023/09/18	1.5	40.18	1	40.20	39.95	0.4	477	0.09%
2023/09/15	1	39.50	1	38.75	38.75	0	472	0.00%
2023/09/14	4.2	39.92	4.2	39.77	39.50	0	474	0.00%
2023/09/13	0	38.15	0	0.00	38.20	0	468	0.00%
2023/09/11	0	0.00	0.1	38.68	38.10	-0.1	480	-0.02%
2023/09/08	0	0.00	0	39.43	39.10	0	504	0.00%
2023/09/07	1	39.20	1	39.20	39.20	0	529	0.00%
2023/09/06	0	0.00	0.1	40.20	39.50	-0.1	532	-0.01%
2023/09/05	2	39.63	2.4	40.03	40.00	-0.4	537	-0.07%
2023/09/04	4	39.66	4.2	39.94	39.65	-0.2	541	-0.03%
2023/09/01	0	0.00	0	38.05	38.80	0	534	0.00%
2023/08/31	0	38.15	0	0.00	37.95	0	540	0.00%
2023/08/30	1	38.10	1	38.15	38.15	0	553	0.00%
2023/08/29	0.2	37.79	0	0.00	38.05	0.2	560	0.04%
2023/08/28	0.5	37.80	0	38.95	37.05	0.4	598	0.07%
2023/08/24	1	38.00	3	38.18	38.05	-2	613	-0.33%
2023/08/23	12	38.73	2	38.80	38.35	10	624	1.60%
2023/08/22	24	39.21	6	39.46	38.40	18	629	2.86%
2023/08/21	6	38.64	6	38.33	39.00	0	623	0.00%
2023/08/18	2	37.70	2	37.70	37.50	0	622	0.00%
2023/08/16	2	36.18	3.3	36.48	36.85	-1.3	627	-0.21%
2023/08/15	1	37.05	1.5	37.30	37.15	-0.5	634	-0.08%
2023/08/14	3	36.88	2.8	37.32	36.85	0.2	661	0.03%
2023/08/11	1	38.20	0.8	38.90	38.00	0.2	703	0.03%
2023/08/10	3	38.10	2.8	38.43	38.05	0.3	706	0.04%
2023/08/08	3	40.50	3	40.58	40.35	0	703	0.00%
2023/08/04	0	40.35	0.1	40.90	41.05	-0.1	710	-0.02%
2023/08/02	12	41.17	12	41.18	40.80	0	712	0.00%
2023/08/01	19	41.11	19	40.89	40.90	0	706	0.00%
2023/07/31	3	40.32	3	40.20	40.05	0	701	0.00%
2023/07/28	2	40.38	2.1	40.69	40.45	-0.1	706	-0.01%
2023/07/27	2	41.03	2	41.08	41.05	0	708	0.00%
2023/07/26	5	40.76	5	40.84	40.70	0	714	0.00%
2023/07/25	3	41.22	3	40.95	41.35	0	715	0.00%
2023/07/24	22	41.19	12	41.56	40.80	10	716	1.39%
2023/07/21	15	42.39	15	42.49	42.30	0	718	0.00%
2023/07/20	43	43.85	43.4	44.15	43.25	-0.4	725	-0.06%
2023/07/19	25	42.88	25.5	42.92	42.95	-0.5	691	-0.07%
2023/07/18	23	41.94	33.1	42.14	42.50	-10.1	689	-1.46%
2023/07/17	4	41.36	4	41.39	41.15	0	688	0.00%
2023/07/14	10	41.08	9.9	41.12	41.45	0.1	705	0.02%
2023/07/13	8	40.91	8	40.81	40.50	0	727	-0.01%
2023/07/12	4	40.95	2.7	41.17	40.40	1.3	767	0.17%
2023/07/11	11	41.89	11.1	41.82	41.60	-0.1	812	-0.01%
2023/07/10	25	43.43	25.1	43.47	42.20	-0.1	847	-0.01%
2023/07/07	15	42.60	4.9	42.81	42.00	10.1	871	1.15%
2023/07/06	12	44.72	12	44.90	44.60	0	929	0.00%
2023/07/05	27	44.89	36.6	44.70	43.85	-9.6	1,112	-0.86%
2023/07/04	1	43.00	1	43.45	43.50	0	1,115	0.00%
2023/07/03	3	43.47	3	43.48	43.25	0	1,123	0.00%
2023/06/30	0	0.00	0.1	43.06	43.25	-0.1	1,133	-0.01%
2023/06/29	2	43.40	2	43.25	43.05	0	1,140	0.00%
2023/06/27	5	42.38	4.2	43.01	42.35	0.8	1,175	0.07%
2023/06/26	0	0.00	2.5	42.42	43.15	-2.5	1,214	-0.20%
2023/06/20	5	42.55	0	0.00	42.40	5	1,487	0.34%
2023/06/19	5	42.90	0	0.00	42.75	5	1,504	0.33%
2023/06/16	3	42.87	3	43.07	42.85	0	1,523	0.00%
2023/06/15	3	43.63	3	44.02	43.00	0	1,546	0.00%
2023/06/14	11	44.02	11	44.07	43.85	0	1,563	0.00%
2023/06/13	18	43.87	28	43.72	44.15	-10	1,590	-0.63%
2023/06/12	11	41.99	1	42.30	41.95	10	1,622	0.62%
2023/06/09	2	43.55	2	42.85	42.70	0	1,656	0.00%
2023/06/08	1	42.85	1	42.10	42.10	0	1,694	0.00%
2023/06/06	1	43.10	2	43.18	43.10	-1	2,021	-0.05%
2023/06/05	3	44.28	3	44.48	44.15	0	2,182	0.00%
2023/06/01	55	44.79	54	45.06	43.50	1	2,415	0.04%
2023/05/31	1	43.00	1	43.55	43.00	0	2,452	0.00%
2023/05/30	9	43.37	19	43.83	43.50	-10	2,455	-0.41%
2023/05/29	3	43.45	3	43.75	43.70	0	2,451	0.00%
2023/05/26	1	41.65	1	42.20	41.65	0	2,446	0.00%
2023/05/25	3	43.02	3	43.13	42.80	0	2,448	0.00%
2023/05/24	22	43.40	2	43.45	43.50	20	2,466	0.81%
2023/05/23	2	43.43	2	43.30	43.35	0	2,501	0.00%
2023/05/22	1	43.25	1	43.60	43.60	0	2,503	0.00%
2023/05/19	1	43.25	0	0.00	43.25	1	2,503	0.04%
2023/05/18	34	43.60	23	43.92	43.75	11	2,501	0.44%
2023/05/17	5	43.48	5	43.29	43.75	0	2,483	0.00%
2023/05/16	9	41.16	9	41.23	40.80	0	2,440	0.00%
2023/05/15	1	40.10	1	40.35	40.10	0	2,438	0.00%
2023/05/12	1	40.05	1	40.75	40.90	0	2,441	0.00%
2023/05/10	3	41.70	5	41.80	41.80	-2	2,444	-0.08%
2023/05/09	8	41.66	8	41.73	41.15	0	2,454	0.00%
2023/05/05	1	43.00	1	42.60	42.60	0	2,492	0.00%
2023/05/04	5	43.73	5	44.01	43.30	0	2,521	0.00%
2023/05/03	2	43.13	2	43.60	43.00	0	2,547	0.00%
2023/05/02	4	43.50	4	43.20	43.50	0	2,548	0.00%
2023/04/28	2	42.35	2	42.25	42.35	0	2,546	0.00%
2023/04/27	4	41.18	4	41.15	41.70	0	2,543	0.00%
2023/04/26	2	41.18	2	41.70	41.30	0	2,544	0.00%
2023/04/25	15	41.24	18	41.91	41.05	-3	2,547	-0.12%
2023/04/24	4	43.15	4	42.93	43.15	0	2,538	0.00%
2023/04/21	13	43.30	13	43.83	42.80	0	2,536	0.00%
2023/04/20	16	44.84	16	45.06	44.20	0	2,517	0.00%
2023/04/19	13	45.83	13	45.87	45.70	0	2,498	0.00%
2023/04/18	15	46.99	13	47.06	46.15	2	2,478	0.08%
2023/04/17	30	48.85	32	48.62	47.60	-2	2,455	-0.08%
2023/04/14	42	48.48	44	48.65	48.30	-2	2,418	-0.08%
2023/04/13	47	48.07	47	48.03	47.80	0	2,370	0.00%
2023/04/12	23	49.64	18	49.54	49.25	5	2,333	0.21%
2023/04/11	45	50.15	43	50.29	50.30	2	2,295	0.09%
2023/04/10	191	49.54	182	49.50	51.10	9	2,224	0.40%	大買/大賣/
2023/04/07	20	46.81	20	46.75	47.30	0	2,020	0.00%
2023/04/06	7	44.28	8	44.20	44.80	-1	1,972	-0.05%
2023/03/31	3	44.15	3	44.22	43.75	0	1,967	0.00%
2023/03/30	2	44.55	3	44.95	44.45	-1	1,964	-0.05%
2023/03/29	5	44.80	6	44.89	44.55	-1	1,968	-0.05%
2023/03/28	36	45.64	36	45.75	45.10	0	1,973	0.00%
2023/03/27	43	47.37	43	47.59	47.30	0	1,949	0.00%
2023/03/24	12.2	50.17	9	50.78	46.70	3.2	1,920	0.16%
2023/03/23	8	47.81	8	48.23	48.85	0	1,764	0.00%
2023/03/22	5	46.40	5	46.55	46.10	0	1,656	0.00%
2023/03/20	0	0.00	1	46.05	46.00	-1	1,641	-0.06%
2023/03/17	3	45.38	3	45.27	45.60	0	1,644	0.00%
2023/03/16	50	45.90	50	45.93	44.55	0	1,655	0.00%
2023/03/15	48	47.24	49	47.17	46.30	-1	1,663	-0.06%
2023/03/14	22	46.16	37	46.09	46.10	-15	1,644	-0.91%
2023/03/13	47	45.28	52	45.30	45.60	-5	1,650	-0.30%
2023/03/10	96.3	47.29	71	46.97	47.30	25.3	1,668	1.52%
2023/03/09	129	47.79	126	47.82	47.95	3	1,797	0.17%	大買/大賣/
2023/03/08	111	46.10	135	46.09	47.10	-24	1,704	-1.41%	大買/大賣/
2023/03/07	66	45.07	45	44.70	44.90	21	1,581	1.33%
2023/03/06	55	44.39	50	44.21	44.90	5	1,496	0.33%
2023/03/03	25.1	42.39	25	42.57	42.60	0.1	1,382	0.01%
2023/03/02	1	40.95	1	40.65	40.60	0	1,332	0.00%
2023/03/01	3	40.65	3	40.98	40.50	0	1,398	0.00%
2023/02/22	21	41.43	21	41.57	41.15	0	1,814	0.00%
2023/02/21	11	43.22	11	43.27	43.35	0	1,854	0.00%
2023/02/17	3	41.53	4	41.71	41.85	-1	1,834	-0.05%
2023/02/16	6	41.87	3	41.80	41.70	3	1,834	0.16%
2023/02/15	53	41.51	22	41.69	41.75	31	1,845	1.68%
2023/02/14	0	0.00	17	41.59	41.40	-17	1,887	-0.90%
2023/02/13	77	41.23	10	41.38	41.45	67	1,890	3.54%
2023/02/10	15	41.42	57	41.22	40.65	-42	1,904	-2.21%
2023/02/09	37	41.72	15	41.66	41.75	22	1,914	1.15%
2023/02/08	37	41.84	41	41.81	41.95	-4	1,915	-0.21%
2023/02/07	96	42.13	90	42.14	41.65	6	1,913	0.31%
2023/02/06	59	41.15	25	41.58	41.95	34	1,911	1.78%
2023/02/03	121	42.05	225	42.22	41.50	-104	1,906	-5.45%	大買/大賣/鉅額交易
2023/02/02	273	41.41	205	41.15	41.90	68	1,877	3.62%	大買/大賣/
2023/02/01	192	40.32	216	40.42	40.80	-24	1,847	-1.30%	大買/大賣/
2023/01/31	32	38.51	32	38.76	39.00	0	1,815	0.00%
2023/01/30	81	37.59	47	37.50	37.95	34	1,816	1.87%
2023/01/17	8	36.93	19	36.90	36.75	-11	1,812	-0.61%
2023/01/16	59	36.74	16	36.83	37.00	43	1,813	2.37%
2023/01/13	24	36.89	21	37.55	36.55	3	1,809	0.17%
2023/01/12	10	38.09	30.8	38.58	37.95	-20.8	1,799	-1.16%
2023/01/11	18	39.17	13	39.27	38.80	5	1,797	0.28%
2023/01/10	1	39.45	15	39.55	39.30	-14	1,797	-0.78%
2023/01/09	27	39.30	21	39.32	39.25	6	1,804	0.33%
2023/01/06	30	39.11	9	39.19	39.10	21	1,813	1.16%
2023/01/05	18	39.49	29	40.11	39.20	-11	1,838	-0.60%
2023/01/04	12	39.88	81	40.34	39.80	-69	1,837	-3.76%
2023/01/03	67	39.39	22	39.45	39.80	45	1,839	2.45%
2022/12/30	19	39.38	57	39.07	38.75	-38	1,864	-2.04%
2022/12/29	65	38.94	7	38.90	38.95	58	1,871	3.10%
2022/12/28	17	39.57	39	40.20	39.25	-22	1,879	-1.17%
2022/12/27	42	41.22	65	41.21	40.70	-23	1,877	-1.23%
2022/12/26	36	40.59	41	40.61	40.55	-5	1,870	-0.27%
2022/12/23	59	40.34	27	40.26	40.65	32	1,869	1.71%
2022/12/22	16	40.38	32	40.67	40.50	-16	1,871	-0.85%
2022/12/21	87	40.17	46	40.16	40.05	41	1,870	2.19%
2022/12/20	65	39.76	62	40.43	39.10	3	1,861	0.16%
2022/12/19	53	40.59	28	40.86	40.60	25	1,855	1.35%
2022/12/16	36	40.87	58	41.24	40.65	-22	1,853	-1.19%
2022/12/15	60	42.17	48	42.12	42.00	12	1,842	0.65%
2022/12/14	36	42.21	37	42.48	42.15	-1	1,836	-0.05%
2022/12/13	32	41.98	36	42.51	41.80	-4	1,826	-0.22%
2022/12/12	70	42.00	47	42.03	42.50	23	1,824	1.26%
2022/12/09	47	43.07	111	43.75	43.00	-64	1,817	-3.52%	大賣/
2022/12/08	121	44.21	99	44.02	44.30	22	1,799	1.22%	大買/
2022/12/07	185	44.30	135	44.80	42.95	50	1,769	2.83%	大買/大賣/
2022/12/06	142	45.02	69	45.28	44.50	73	1,720	4.24%	大買/
2022/12/05	48	45.98	76	46.05	45.45	-28	1,695	-1.65%
2022/12/02	114	46.27	139	46.61	45.80	-25	1,661	-1.50%	大買/大賣/
2022/12/01	366	47.30	332	47.32	47.00	34	1,617	2.10%	大買/大賣/
2022/11/30	284	44.68	297	45.03	46.95	-13	1,432	-0.91%	大買/大賣/
2022/11/29	95	42.54	133	42.25	42.70	-38	1,325	-2.87%	大賣/
2022/11/28	110	41.70	71	41.80	41.70	39	1,353	2.88%	大買/
2022/11/25	3	41.18	3	41.65	40.80	0	1,470	0.00%
2022/11/24	15	42.12	14	41.98	41.65	1	1,482	0.07%
2022/11/23	28	42.82	43	42.73	42.60	-15	1,543	-0.97%
2022/11/22	50	42.58	75	42.40	42.30	-25	1,483	-1.68%
2022/11/21	74	42.20	53	42.20	42.40	21	1,416	1.48%
2022/11/18	138	41.18	135	41.38	40.70	3	1,298	0.23%	大買/大賣/
2022/11/17	354	39.25	354.2	39.22	39.35	-0.2	1,121	-0.01%	大買/大賣/
2022/11/16	11	35.40	3	35.73	35.80	8	1,086	0.74%
2022/11/15	11	35.58	16	35.58	35.70	-5	1,151	-0.43%
2022/11/14	4	35.00	2	35.08	35.30	2	1,170	0.17%
2022/11/11	11	35.78	6	35.69	34.90	5	1,188	0.42%
2022/11/10	31	35.68	31	36.07	34.70	0	1,212	0.00%
2022/11/09	1	34.45	3	34.50	34.30	-2	1,216	-0.16%
2022/11/08	8	34.89	6	34.87	33.80	2	1,253	0.16%
2022/11/07	2	34.50	1	33.25	34.80	1	1,298	0.08%
2022/11/04	5	32.91	7	32.67	33.30	-2	1,515	-0.13%
2022/11/03	10	32.38	11	32.50	32.70	-1	1,778	-0.06%
2022/11/02	4	32.55	10	32.76	32.25	-6	1,827	-0.33%
2022/11/01	2	31.80	1	32.00	32.05	1	1,877	0.05%
2022/10/31	9	32.12	8	31.81	31.55	1	1,951	0.05%
2022/10/28	2	30.75	0	0.00	30.65	2	2,315	0.09%
2022/10/27	1	31.55	2	31.73	31.80	-1	2,450	-0.04%
2022/10/26	15	31.70	13	31.77	31.00	2	2,475	0.08%
2022/10/25	9	30.94	4	31.21	31.25	5	2,494	0.20%
2022/10/24	4	31.34	8	31.51	31.30	-4	2,542	-0.16%
2022/10/21	1	30.85	3	30.85	30.35	-2	2,559	-0.08%
2022/10/20	1	31.05	0	0.00	31.15	1	2,580	0.04%
2022/10/19	6	32.52	5	32.15	31.75	1	2,611	0.04%
2022/10/18	4	32.05	5	31.90	32.00	-1	2,655	-0.04%
2022/10/17	14	30.74	12	30.85	31.80	2	2,675	0.07%
2022/10/14	6	32.34	7	32.79	32.40	-1	2,695	-0.04%
2022/10/13	17	33.01	25	33.76	31.00	-8	2,709	-0.30%
2022/10/12	10	32.45	1	32.85	32.55	9	2,740	0.33%
2022/10/11	14	33.20	22	33.12	32.35	-8	2,807	-0.28%
2022/10/07	12	35.09	11	35.14	34.95	1	2,978	0.03%
2022/10/06	7	34.34	3	34.43	33.90	4	3,056	0.13%
2022/10/05	12	34.70	17	34.64	33.70	-5	3,100	-0.16%
2022/10/04	2	33.75	0	0.00	33.90	2	3,107	0.06%
2022/10/03	2	32.83	9	33.21	33.00	-7	3,134	-0.22%
2022/09/30	9	32.21	2	31.93	33.25	7	3,166	0.22%
2022/09/29	12	32.90	20	32.97	32.90	-8	3,177	-0.25%
2022/09/28	15	31.99	16	32.43	31.55	-1	3,172	-0.03%
2022/09/27	9	33.91	3	33.73	34.60	6	3,165	0.19%
2022/09/26	9	34.61	11	34.54	34.00	-2	3,162	-0.06%
2022/09/22	1	37.50	0	36.50	37.50	1	3,152	0.03%
2022/09/21	3	37.25	1	37.65	37.20	2	3,150	0.06%
2022/09/19	5	37.50	6	37.50	37.00	-1	3,153	-0.03%
2022/09/14	3	38.80	3	39.13	39.45	0	3,139	0.00%
2022/09/12	0	0.00	1	40.30	40.30	-1	3,139	-0.03%
2022/09/08	0	0.00	9	40.09	39.75	-9	3,139	-0.29%
2022/09/07	3	39.35	4	39.39	39.60	-1	3,146	-0.03%
2022/09/06	20	42.03	11	41.67	40.25	9	3,141	0.29%
2022/09/05	0	0.00	4	40.78	40.10	-4	3,103	-0.13%
2022/09/02	12	41.90	20	42.13	41.70	-8	3,144	-0.25%
2022/09/01	39	43.50	29	44.07	42.20	10	3,151	0.32%
2022/08/31	2	41.25	2	41.20	41.70	0	3,033	0.00%
2022/08/30	4	41.28	17	41.59	41.20	-13	3,015	-0.43%
2022/08/29	0	0.00	1	39.00	38.80	-1	3,024	-0.03%
2022/08/26	5	40.07	8	39.24	40.60	-3	3,047	-0.10%
2022/08/23	12	39.36	27	39.28	39.00	-15	3,016	-0.50%
2022/08/22	47	39.39	37	40.35	38.75	10	3,024	0.33%
2022/08/19	0	0.00	5	43.25	42.85	-5	2,989	-0.17%
2022/08/17	61	43.21	0	0.00	43.25	61	2,937	2.08%
2022/08/16	23	44.15	4	44.04	43.90	19	2,896	0.66%
2022/08/15	14	43.38	3	42.93	43.30	11	2,838	0.39%
2022/08/12	7	44.24	21	44.19	44.20	-14	2,796	-0.50%
2022/08/11	65	44.84	58	45.31	44.15	7	2,730	0.26%
2022/08/10	80	46.08	70	45.94	45.30	10	2,499	0.40%
2022/08/09	6	41.33	3	42.22	42.60	3	2,233	0.13%
2022/08/08	19	40.65	18	40.49	41.60	1	2,177	0.05%
2022/08/05	14	40.40	16	40.21	40.80	-2	2,117	-0.09%
2022/08/04	143	42.25	147	42.44	40.30	-4	2,040	-0.20%	大買/大賣/
2022/08/03	40	41.68	31	41.83	41.80	9	1,668	0.54%
2022/08/02	0	0.00	8	39.88	38.80	-8	1,532	-0.52%
2022/08/01	6	40.23	8	40.24	40.55	-2	1,503	-0.13%
2022/07/29	5	40.71	12	40.41	40.55	-7	1,475	-0.47%
2022/07/27	18	38.94	0	0.00	39.40	18	1,403	1.28%
2022/07/26	2	39.40	13	39.07	38.20	-11	1,379	-0.80%
2022/07/25	14	40.21	4	40.40	39.85	10	1,345	0.74%
2022/07/22	2	39.78	7	39.86	39.30	-5	1,298	-0.39%
2022/07/21	7	39.51	13	39.77	39.95	-6	1,273	-0.47%
2022/07/20	10	39.60	6	39.50	39.20	4	1,243	0.32%
2022/07/19	12	40.04	16	40.21	39.40	-4	1,217	-0.33%
2022/07/18	25	39.71	30	39.88	40.00	-5	1,158	-0.43%
2022/07/15	5	41.00	19	40.01	40.85	-14	1,088	-1.29%
2022/07/14	18	37.61	14	38.25	38.90	4	908	0.44%
2022/07/13	20	37.57	7	36.82	38.05	13	799	1.63%
2022/07/12	1	33.95	2	34.28	34.80	-1	742	-0.13%
2022/07/11	8	34.96	16	35.10	34.55	-8	722	-1.11%
2022/07/08	15	33.37	7	34.52	33.00	8	691	1.16%
2022/07/07	0	0.00	1	33.10	33.10	-1	658	-0.15%
2022/07/05	0	0.00	1	31.55	31.00	-1	638	-0.16%
2022/07/04	2	30.85	3	30.65	30.00	-1	636	-0.16%
2022/07/01	5	31.82	6	31.63	30.00	-1	634	-0.16%
2022/06/30	1	33.50	1	33.85	32.50	0	627	0.00%
2022/06/29	7	33.25	8	33.43	33.40	-1	624	-0.16%
2022/06/28	2	34.28	2	34.15	33.65	0	622	0.00%
2022/06/27	2	34.28	2	34.63	34.65	0	619	0.00%
2022/06/24	1.1	33.46	1	33.20	33.20	0.1	613	0.02%
2022/06/23	1	32.75	1	33.05	32.60	0	607	0.00%
2022/06/22	1	31.75	1	31.95	32.05	0	603	0.00%
2022/06/21	13	32.92	7.2	32.54	33.70	5.8	598	0.97%
2022/06/20	10	33.20	15.2	33.09	31.35	-5.2	591	-0.89%
2022/06/17	19	34.10	16.1	34.13	33.95	2.9	580	0.49%
2022/06/16	19	37.36	18	37.28	35.10	1	567	0.17%
2022/06/15	0	0.00	2.3	39.14	37.80	-2.3	549	-0.41%
2022/06/14	12	39.02	13	39.12	39.40	-1	534	-0.19%
2022/06/13	46	40.07	44.1	40.22	39.50	1.9	511	0.38%
2022/06/10	47	39.74	41.5	39.69	39.85	5.5	451	1.23%
2022/06/09	20	39.07	21	38.90	38.10	-1	371	-0.28%
2022/06/08	15	38.09	17.4	38.00	37.40	-2.4	342	-0.70%
2022/06/07	93	39.00	95.6	39.29	38.40	-2.6	323	-0.81%
2022/06/06	16	37.68	7	38.12	38.80	9	227	3.96%
2022/06/02	2	36.15	6.1	36.41	35.30	-4.1	192	-2.11%
2022/06/01	12	37.32	11	36.49	36.10	1	186	0.53%
2022/05/31	8	36.56	10	36.04	35.90	-2	165	-1.22%
2022/05/30	12	34.84	13	35.43	36.50	-1	150	-0.66%
2022/05/27	23	34.34	19	33.86	34.35	4	115	3.45%
2022/05/26	3	31.30	1.3	32.31	31.50	1.7	76	2.26%
2022/05/20	1	30.80	1	31.10	30.90	0	75	0.00%
2022/05/18	2	30.40	1	30.60	30.90	1	83	1.20%
2022/05/17	1	30.15	0	0.00	29.95	1	84	1.18%
2022/05/16	0	0.00	1	30.50	30.10	-1	82	-1.21%
2022/05/13	0	0.00	1	29.80	30.00	-1	82	-1.21%
2022/05/12	4	28.96	3	28.82	28.80	1	83	1.20%
2022/05/11	0	29.55	1	30.50	29.10	-1	82	-1.20%
2022/05/10	3	27.67	3	28.17	28.35	0	81	0.00%
2022/05/06	0	0.00	1	30.50	30.60	-1	81	-1.23%
2022/04/28	0	0.00	1	31.00	31.20	-1	95	-1.05%
2022/04/27	5	30.75	5	30.86	31.10	0	97	0.00%
2022/04/26	1	31.55	1	31.50	31.50	0	99	0.00%
2022/04/18	0	0.00	2	32.65	33.50	-2	112	-1.78%
2022/04/14	22	32.73	0	0.00	32.75	22	172	12.75%
2022/04/13	12	32.28	0	0.00	32.40	12	198	6.06%
2022/04/11	1	31.25	0.6	31.40	31.10	0.4	231	0.19%
2022/04/07	0	0.00	0	32.10	31.30	0	232	0.00%
2022/04/06	0	0.00	0	34.42	32.35	0	233	0.00%
2022/04/01	0	0.00	0	32.90	32.30	0	234	-0.01%
2022/03/31	2	32.80	2	32.70	32.30	0	237	0.00%
2022/03/30	2	32.35	0	32.60	31.85	2	239	0.83%
2022/03/29	0	0.00	0	32.49	31.90	0	241	0.00%
2022/03/28	0	0.00	1	31.50	31.75	-1	243	-0.41%
2022/03/25	0	0.00	0	32.53	32.30	0	248	0.00%
2022/03/24	1	32.30	0.6	32.55	32.55	0.4	249	0.17%
2022/03/23	0	0.00	0	33.03	32.65	0	250	-0.02%
2022/03/22	0	0.00	0	32.47	32.00	0	251	-0.01%
2022/03/21	0	0.00	0	33.22	32.25	0	253	-0.01%
2022/03/18	0	0.00	0	32.68	32.10	0	257	-0.01%
2022/03/17	0	0.00	0	32.60	32.15	0	262	0.00%
2022/03/16	0	0.00	1	31.30	31.45	-1	307	-0.33%
2022/03/15	0	0.00	0.1	31.59	31.00	-0.1	310	-0.04%
2022/03/14	1	32.10	0	32.90	32.25	1	313	0.32%
2022/03/11	0	0.00	0	33.15	32.30	0	315	-0.01%
2022/03/10	0	0.00	0	33.27	32.80	0	316	-0.01%
2022/03/09	0	0.00	0	32.29	31.95	0	317	0.00%
2022/03/08	1	31.55	1.4	31.09	31.00	-0.4	320	-0.14%
2022/03/07	1	32.55	0.2	33.22	32.40	0.8	320	0.25%
2022/03/03	0	0.00	0	35.49	35.00	0	325	-0.01%
2022/03/02	0	0.00	0.5	35.06	34.85	-0.5	333	-0.15%
2022/03/01	0	0.00	0.1	35.05	35.00	-0.1	340	-0.02%
2022/02/25	0	0.00	0	35.45	34.90	0	343	0.00%
2022/02/24	0	0.00	2	34.91	34.90	-2	353	-0.57%
2022/02/23	0	0.00	0	36.77	36.35	0	363	0.00%
2022/02/22	0	0.00	0	36.93	36.35	0	436	0.00%
2022/02/21	0	0.00	0	37.50	36.80	0	445	0.00%
2022/02/18	2	36.65	2	36.50	36.50	0	456	0.00%
2022/02/17	1	35.95	1.2	36.06	36.15	-0.2	461	-0.04%
2022/02/16	0	0.00	0	36.31	35.90	0	472	0.00%
2022/02/15	0	35.50	2	35.85	35.35	-2	476	-0.42%
2022/02/14	5	35.65	1	35.35	35.30	4	479	0.83%
2022/02/09	0	0.00	0	36.68	36.70	0	485	0.00%
2022/02/08	1	35.25	1	35.65	36.10	0	491	0.00%
2022/02/07	1	35.30	0.1	35.04	35.30	0.9	496	0.18%
2022/01/25	1	35.15	1	35.55	34.50	0	543	0.00%
2022/01/24	1	35.40	1	34.60	35.50	0	610	0.00%
2022/01/14	4	38.38	4	38.05	38.45	0	637	0.00%
2022/01/13	3	38.95	3	38.85	38.95	0	639	0.00%
2022/01/12	5	39.17	5	39.13	39.10	0	641	0.00%
2022/01/11	7	39.83	6	40.42	39.50	1	643	0.16%
2022/01/10	9	40.50	9	40.63	40.50	0	638	0.00%
2022/01/07	7	41.84	7	42.07	41.55	0	633	0.00%
2022/01/05	1	38.95	1	39.05	41.55	0	560	0.00%
2021/12/27	1	39.05	1	39.20	39.20	0	552	0.00%
2021/12/23	1	39.25	0	0.00	39.20	1	558	0.18%
2021/12/17	1	38.35	1	38.70	38.40	0	579	0.00%
2021/12/16	0	0.00	6	38.53	38.55	-6	594	-1.01%
2021/12/14	1	38.30	1	38.65	37.90	0	612	0.00%
2021/12/13	6	38.40	0	0.00	38.65	6	614	0.98%
2021/12/03	1	38.75	1	39.20	39.20	0	604	0.00%
2021/12/02	1	39.45	1	38.70	38.55	0	607	0.00%
2021/12/01	1	39.60	1	39.95	39.55	0	612	0.00%
2021/11/30	0	0.00	1	40.20	39.50	-1	618	-0.16%
2021/11/25	2	41.08	2	41.40	40.15	0	725	0.00%
2021/11/22	1	41.30	1	41.75	41.35	0	785	0.00%
2021/11/19	1	43.95	2	46.00	41.60	-1	798	-0.13%
2021/11/18	1	42.25	1	41.85	41.85	0	730	0.00%
2021/11/16	1	43.05	1	43.25	41.75	0	713	0.00%
2021/11/15	4	42.13	4	42.24	42.10	0	703	0.00%
2021/11/08	0	0.00	2	40.20	40.25	-2	700	-0.29%
2021/11/03	7	41.94	7	41.73	41.50	0	713	0.00%
2021/11/02	9	42.87	78	42.09	41.95	-69	689	-10.01%
2021/11/01	106	44.78	35	44.33	44.05	71	669	10.60%	大買/
2021/10/29	9	40.83	9	40.95	41.70	0	603	0.00%
2021/10/27	1	40.60	1	40.75	39.85	0	589	0.00%
2021/10/26	14	41.05	14	41.10	39.40	0	586	0.00%
2021/10/25	1	39.40	1	39.45	39.45	0	580	0.00%
2021/10/20	1	39.80	2	39.53	39.35	-1	593	-0.17%
2021/10/14	2	38.20	2	38.15	37.95	0	626	0.00%
2021/10/13	5	37.92	5	38.97	37.70	0	630	0.00%
2021/10/12	1	38.25	1	38.60	38.35	0	668	0.00%
2021/10/08	6	38.33	6	39.16	38.20	0	682	0.00%
2021/10/06	2	36.58	2	37.07	36.50	0	721	0.00%
2021/10/05	2	36.43	2	36.23	37.10	0	747	0.00%
2021/10/04	1	37.40	1	36.30	35.40	0	763	0.00%
2021/10/01	63	38.07	1	38.90	37.60	62	868	7.14%
2021/09/28	1	41.45	1	40.30	40.50	0	969	0.00%
2021/09/27	2	41.25	1	41.60	40.65	1	1,039	0.10%
2021/09/24	1	41.90	1	41.35	41.35	0	1,054	0.00%
2021/09/23	2	42.50	2	42.85	41.60	0	1,066	0.00%
2021/09/22	3	40.13	3	40.10	41.70	0	1,103	0.00%
2021/09/16	2	40.63	1	40.60	40.35	1	1,251	0.08%
2021/09/15	4	40.59	1	40.60	40.35	3	1,253	0.24%
2021/09/14	9	39.92	9	39.11	40.85	0	1,252	0.00%
2021/09/13	8	39.61	8	39.35	39.65	0	1,255	0.00%
2021/09/10	9	39.82	9	39.52	39.85	0	1,308	0.00%
2021/09/09	4	39.93	4	40.08	39.65	0	1,313	0.00%
2021/09/08	10	39.22	10	38.42	38.25	0	1,299	0.00%
2021/09/06	12	40.20	12	40.13	39.05	0	1,298	0.00%
2021/09/03	13	40.80	13	40.19	40.15	0	1,309	0.00%
2021/09/02	26	40.56	26	40.72	40.10	0	1,304	0.00%
2021/09/01	399	45.53	398	45.54	42.35	1	1,280	0.08%	大買/大賣/
2021/08/31	2	41.60	2	41.43	41.50	0	1,197	0.00%
2021/08/30	28	42.47	27	42.56	41.95	1	1,195	0.08%
2021/08/27	20	40.73	18.3	40.66	41.60	1.7	1,168	0.14%
2021/08/26	15	39.77	15	39.84	39.60	0	1,154	0.00%
2021/08/25	1	38.50	5	38.85	39.60	-4	1,139	-0.35%
2021/08/24	0.4	36.40	1	36.30	36.00	-0.6	1,135	-0.05%
2021/08/23	6	34.78	6	34.98	35.40	0	1,136	0.00%
2021/08/20	0	33.47	0	0.00	34.30	0	1,138	0.00%
2021/08/19	1	34.25	0.1	35.09	33.70	0.9	1,146	0.08%
2021/08/18	22	34.36	22	33.89	35.30	0	1,174	0.00%
2021/08/17	16.1	34.68	17.1	34.88	33.50	-1	1,179	-0.08%
2021/08/16	9	35.63	8.1	35.32	35.65	0.9	1,180	0.08%
2021/08/13	8	38.04	8	37.83	38.15	0	1,178	0.00%
2021/08/12	7	38.56	7	38.50	38.50	0	1,197	0.00%
2021/08/11	11	38.86	11.5	39.27	38.50	-0.5	1,204	-0.04%
2021/08/10	5	39.35	5.4	39.57	39.10	-0.4	1,207	-0.03%
2021/08/09	5	41.06	4	41.33	40.50	1	1,212	0.08%
2021/08/06	0	39.35	0	0.00	39.70	0	1,202	0.00%
2021/08/04	13	39.37	13	39.41	39.60	0	1,227	0.00%
2021/08/03	28	39.19	28	39.09	39.00	0	1,237	0.00%
2021/08/02	6	38.88	6	38.77	39.00	0	1,242	0.00%
2021/07/30	10	38.87	10	39.40	38.65	0	1,254	0.00%
2021/07/28	0	0.00	0.4	37.04	38.55	-0.4	1,262	-0.03%
2021/07/27	10	40.47	10	40.80	40.30	0	1,271	0.00%
2021/07/26	11	40.92	11	40.76	40.90	0	1,281	0.00%
2021/07/23	2	42.05	22	41.01	40.75	-20	1,287	-1.55%
2021/07/22	10	40.17	10	40.57	40.05	0	1,286	0.00%
2021/07/21	17	40.55	17	41.01	40.55	0	1,283	0.00%
2021/07/20	11	41.22	11.2	41.79	41.05	-0.2	1,292	-0.02%
2021/07/19	11	43.27	11	43.20	43.25	0	1,298	0.00%
2021/07/16	6.2	45.00	6	44.87	44.20	0.2	1,345	0.01%
2021/07/15	11	43.07	11	42.45	43.95	0	1,354	0.00%
2021/07/14	14	42.69	14	42.44	42.50	0	1,351	0.00%
2021/07/13	17	43.24	17	44.64	42.50	0	1,354	0.00%
2021/07/12	33	44.38	33	44.48	44.40	0	1,336	0.00%
2021/07/09	14	44.08	14	43.86	44.20	0	1,338	0.00%
2021/07/08	38.4	46.12	28	45.58	44.75	10.4	1,365	0.76%
2021/07/07	24	43.49	25	43.18	44.30	-1	1,276	-0.08%
2021/07/06	16	42.78	15	43.03	42.30	1	1,268	0.08%
2021/07/05	9	43.09	11	42.94	42.65	-2	1,297	-0.15%
2021/07/02	9	41.59	7	41.18	43.85	2	1,327	0.15%
2021/07/01	17	40.07	17	40.62	39.90	0	1,295	0.00%
2021/06/30	25	41.79	26	41.58	41.65	-1	1,394	-0.07%
2021/06/29	26	42.03	40	42.31	41.15	-14	1,652	-0.85%
2021/06/28	15	42.99	23	43.32	44.25	-8	1,707	-0.47%
2021/06/25	27	39.50	4	38.48	40.25	23	1,722	1.34%
2021/06/24	1	36.80	1	37.00	36.60	0	1,713	0.00%
2021/06/23	2	36.78	2	36.93	36.05	0	1,739	0.00%
2021/06/22	13	36.34	14	36.55	35.90	-1	1,863	-0.05%
2021/06/21	27	37.89	39	38.11	37.00	-12	1,913	-0.63%
2021/06/18	15	36.20	5	36.27	36.30	10	1,912	0.52%
2021/06/17	2	35.53	2	35.63	35.55	0	1,941	0.00%
2021/06/16	8	34.66	8	35.21	34.60	0	1,976	0.00%
2021/06/15	2	36.08	0	0.00	35.90	2	2,009	0.10%
2021/06/11	4	36.23	3	36.42	35.30	1	2,041	0.05%
2021/06/10	6	34.76	6	34.89	34.75	0	2,174	0.00%
2021/06/09	4	34.78	22	34.78	35.05	-18	2,284	-0.79%
2021/06/07	1	33.95	1	34.15	33.60	0	2,322	0.00%
2021/06/04	13	35.33	12	35.60	35.00	1	2,355	0.04%
2021/06/03	1	36.35	0	0.00	35.95	1	2,352	0.04%
2021/06/02	9	35.41	9	35.54	35.40	0	2,348	0.00%
2021/06/01	5	35.73	7	35.91	35.80	-2	2,357	-0.08%
2021/05/31	7	33.84	8	34.49	33.80	-1	2,339	-0.04%
2021/05/28	7	34.69	7	34.54	34.60	0	2,339	0.00%
2021/05/27	11	34.85	9	34.75	34.65	2	2,340	0.09%
2021/05/26	26	35.65	10	35.89	35.05	16	2,335	0.68%
2021/05/25	1	34.40	1	34.55	34.35	0	2,312	0.00%
2021/05/24	1	32.30	0	0.00	33.25	1	2,324	0.04%
2021/05/21	1	33.14	1	32.75	33.30	0	2,398	0.00%
2021/05/20	5	33.37	3	33.25	31.80	2	2,433	0.08%
2021/05/19	4	31.37	5	30.83	31.40	-1	2,418	-0.04%
2021/05/17	6	28.97	16	29.13	29.00	-10	2,412	-0.41%
2021/05/14	6	31.89	6	32.19	32.00	0	2,403	0.00%
2021/05/13	3	33.27	3	33.05	32.25	0	2,398	0.00%
2021/05/12	9	31.28	9	31.16	31.15	0	2,397	0.00%
2021/05/11	9	34.73	9	35.11	33.50	0	2,384	0.00%
2021/05/10	5	37.07	5.1	36.81	37.00	-0.1	2,390	0.00%
2021/05/07	1	38.00	1	38.15	38.35	0	2,466	0.00%
2021/05/06	6.1	35.71	6	36.72	35.65	0.1	2,456	0.00%
2021/05/05	1	37.05	1	37.35	36.50	0	2,451	0.00%
2021/05/04	11	34.04	11	34.69	35.45	0	2,444	0.00%
2021/05/03	9	36.57	9	37.54	36.15	0	2,448	0.00%
2021/04/28	1	41.10	1	41.30	40.75	0	2,424	0.00%
2021/04/26	1	43.00	4	42.15	41.90	-3	2,407	-0.12%
2021/04/23	2	41.43	2	41.60	41.20	0	2,389	0.00%
2021/04/22	15	42.82	5	42.12	41.00	10	2,372	0.42%
2021/04/21	12	42.05	17	41.64	43.90	-5	2,320	-0.22%
2021/04/19	8	40.37	8	40.48	40.30	0	2,257	0.00%
2021/04/16	8	42.04	8	42.10	41.80	0	2,240	0.00%
2021/04/15	12	42.97	17	43.04	42.65	-5	2,222	-0.22%
2021/04/14	23	40.28	23	40.62	40.65	0	2,192	0.00%
2021/04/13	4	44.70	4	44.78	43.00	0	2,147	0.00%
2021/04/12	18	44.79	19	44.80	44.10	-1	2,129	-0.05%
2021/04/09	9	48.27	10	48.30	47.00	-1	2,093	-0.05%
2021/04/08	14	51.16	15	50.98	49.20	-1	2,039	-0.05%
2021/04/07	2	49.23	3	49.25	48.50	-1	1,964	-0.05%
2021/04/06	41	48.81	36	48.94	48.00	5	1,915	0.26%
2021/04/01	220	51.85	300	51.54	52.20	-80	1,798	-4.45%	大買/大賣/
2021/03/31	208	49.19	119	48.01	49.30	89	1,518	5.86%	大買/大賣/
2021/03/30	36	42.92	26	43.06	44.85	10	1,409	0.71%
2021/03/29	20	40.34	26	39.97	40.80	-6	1,289	-0.47%
2021/03/26	1	38.80	0	0.00	38.75	1	1,234	0.08%
2021/03/25	13	41.40	0.1	38.30	38.10	13	1,201	1.08%
2021/03/24	24	41.80	20	41.90	41.90	4	1,069	0.37%
2021/03/23	20	38.10	25	38.10	38.10	-5	1,005	-0.50%
2021/03/22	5	34.56	0	0.00	34.65	5	951	0.53%
2021/03/19	16	35.53	16.1	34.93	34.00	-0.1	912	-0.01%
2021/03/18	17.1	34.79	17	34.81	34.60	0.1	874	0.01%
2021/03/17	19	34.58	19	34.61	34.25	0	836	0.00%
2021/03/16	58	35.41	81	35.34	33.90	-23	803	-2.86%
2021/03/15	35	33.55	11	32.28	34.15	24	654	3.67%
2021/03/12	10	31.21	10	31.16	31.05	0	542	0.00%
2021/03/11	5	30.37	5	30.53	30.45	0	518	0.00%
2021/03/10	33	30.97	33	31.12	30.50	0	503	0.00%
2021/03/05	4	29.63	4	29.74	29.50	0	468	0.00%
2021/03/03	2	29.70	2	29.60	29.05	0	494	0.00%
2021/03/02	8	29.01	8	30.00	28.95	0	497	0.00%
2021/02/25	0	0.00	0	30.40	29.55	0	487	0.00%
2021/02/24	6	31.12	6.1	30.92	29.90	-0.1	480	-0.02%
2021/02/23	39.1	31.57	38.2	31.44	31.55	0.9	459	0.20%
2021/02/22	10	30.58	10	30.58	30.95	0	382	0.00%
2021/02/19	1	28.45	1	28.55	28.55	0	340	0.00%
2021/02/18	1	28.10	1	28.25	27.60	0	334	0.00%
2021/02/17	0.2	25.65	0	28.35	26.70	0.2	325	0.06%
2021/02/05	0	25.47	0	0.00	25.80	0	323	0.00%
2021/02/03	3	26.87	3	27.03	26.20	0	325	0.00%
2021/02/01	13	26.40	21	26.22	25.30	-8	308	-2.60%
2021/01/29	16	30.00	8	30.04	26.55	8	288	2.77%
2021/01/27	0	0.00	10	27.17	27.30	-10	199	-5.00%
2021/01/26	0	26.95	0	28.35	27.60	0	198	0.00%
2021/01/25	19	28.40	9	28.47	28.35	10	194	5.15%
2021/01/22	1	26.55	1	26.03	27.10	0	171	-0.01%
2021/01/21	0	24.50	0	25.51	25.05	0	168	0.01%
2021/01/20	0	0.00	0	25.42	25.05	0	168	-0.01%
2021/01/19	5	26.82	5	26.66	26.05	0	165	-0.02%
2021/01/18	0	25.10	0	26.41	25.95	0	163	0.00%
2021/01/15	0	25.35	0	0.00	25.90	0	162	0.00%
2021/01/14	0	0.00	0	26.59	26.40	0	161	-0.01%
2021/01/13	0	0.00	0	26.94	26.30	0	161	-0.01%
2021/01/12	0	0.00	0	27.15	26.15	0	160	0.00%
2021/01/04	0.1	27.00	0	0.00	28.00	0.1	151	0.07%
2020/12/17	0	0.00	0	27.35	27.00	0	153	0.00%
2020/12/16	0	0.00	0	27.40	27.10	0	153	0.00%
2020/12/14	0	0.00	0	28.00	27.50	0	152	0.00%
2020/12/11	0	27.15	0	0.00	27.20	0	151	0.00%
2020/12/09	0	0.00	0	28.35	28.00	0	149	-0.02%
2020/12/07	0	0.00	1	28.20	28.20	-1	145	-0.69%
2020/12/04	0	28.10	0	0.00	28.60	0	143	0.02%
2020/12/03	1	28.70	0	0.00	28.10	1	138	0.72%
2020/12/02	0	0.00	1	28.50	28.70	-1	136	-0.73%
2020/11/27	1	29.20	0	0.00	29.00	1	126	0.79%
2020/10/22	2	24.75	0	0.00	24.55	2	86	2.32%
2020/10/16	0	0.00	2	24.50	24.50	-2	94	-2.11%
2020/07/21	4	28.73	4	29.35	28.65	0	351	0.00%
2020/07/08	3	31.85	0	0.00	31.65	3	298	1.01%
2020/06/18	0	27.35	0	0.00	27.50	0	194	0.00%
2020/02/06	1	25.65	1	26.05	25.85	0	162	0.00%
2020/02/04	0	0.00	10	25.07	26.00	-10	161	-6.21%
2020/01/06	0	0.00	9	29.63	29.60	-9	212	-4.24%
2020/01/03	10	31.33	1	30.80	30.50	9	209	4.30%
2019/10/22	2	31.30	3	31.80	32.00	-1	233	-0.43%
2019/10/18	0	0.00	1	30.60	30.45	-1	236	-0.42%
2019/10/02	0	0.00	1	30.85	30.95	-1	297	-0.34%
2019/09/25	0	0.00	1	29.60	29.70	-1	310	-0.32%
2019/09/18	4	29.80	4	29.75	30.20	0	322	0.00%
2019/09/06	1	30.65	0	0.00	30.30	1	352	0.28%
2019/09/05	9	29.86	9	30.88	30.60	0	357	0.00%
2019/09/04	4	29.20	4	29.20	29.20	0	346	0.00%
2019/08/15	10	28.35	0	0.00	28.05	10	360	2.78%
2019/08/13	0	0.00	10	28.70	28.65	-10	364	-2.75%
2019/07/31	0	0.00	2	30.60	30.75	-2	389	-0.51%
2019/07/30	0	0.00	3	30.50	30.60	-3	392	-0.76%
2019/07/24	6	31.85	0	0.00	32.10	6	420	1.43%
2019/07/23	2	32.30	0	0.00	31.80	2	422	0.47%
2019/07/22	0	0.00	1	31.15	31.30	-1	418	-0.24%
2019/07/12	1	33.25	0	0.00	32.90	1	479	0.21%
2019/07/08	1	33.70	1	34.25	33.20	0	543	0.00%
2019/07/05	1	32.20	0	0.00	32.50	1	596	0.17%
2019/07/02	0	0.00	1	31.60	31.60	-1	624	-0.16%
2019/06/27	1	31.30	0	0.00	30.85	1	655	0.15%
2019/04/23	1	32.30	0	0.00	32.30	1	1,346	0.07%
2019/04/18	0	0.00	1	34.10	32.90	-1	1,451	-0.07%
2019/04/17	5	32.76	5	33.78	34.85	0	1,396	0.00%
2019/04/15	1	32.10	0	0.00	32.15	1	1,341	0.07%
2019/04/12	1	33.35	0	0.00	32.70	1	1,332	0.08%
2019/04/11	0	0.00	11	34.57	33.80	-11	1,316	-0.84%
2019/04/10	3	32.15	3	32.98	33.15	0	1,229	0.00%
2019/04/02	1	32.10	0	0.00	32.00	1	1,176	0.08%
2019/04/01	0	0.00	1	33.30	32.00	-1	1,170	-0.09%
2019/03/28	0	0.00	6	32.00	31.70	-6	1,132	-0.53%
2019/03/27	14	32.10	14	32.41	32.40	0	1,130	0.00%
2019/03/25	6	30.88	0	0.00	31.25	6	1,111	0.54%
2019/03/21	6	32.93	6	32.20	32.90	0	1,093	0.00%
2019/03/20	1	32.40	2	32.65	32.05	-1	1,072	-0.09%
2019/03/19	9	32.72	8	32.85	32.30	1	1,055	0.09%
2019/03/18	0	0.00	15	32.10	32.00	-15	1,012	-1.48%
2019/03/15	235	33.72	225	32.73	32.00	10	995	1.01%	大買/大賣/
2019/03/14	29	31.11	14	30.95	30.90	15	899	1.67%
2019/03/12	0	0.00	4	29.78	30.90	-4	848	-0.47%
2019/03/11	11	29.10	7	28.66	29.10	4	757	0.53%
2019/03/07	8	28.50	8	29.50	28.40	0	804	0.00%
2019/02/27	5	27.90	5	28.20	27.70	0	723	0.00%
2019/02/26	0	0.00	1	28.25	28.20	-1	723	-0.14%
2019/02/25	3	29.15	3	29.05	28.90	0	756	0.00%
2019/02/21	3	29.70	3	28.45	28.90	0	738	0.00%
2019/02/20	11	29.43	2	28.50	28.30	9	676	1.33%
2019/02/19	10	28.63	10	28.12	28.25	0	660	0.00%
2019/02/15	2	27.40	1	28.45	27.20	1	630	0.16%
2019/02/14	4	28.70	4	28.90	28.25	0	615	0.00%
2019/02/13	0	0.00	11	25.53	27.45	-11	559	-1.96%
2019/02/12	11	25.15	0	0.00	25.15	11	526	2.09%
2019/01/15	0	0.00	1	24.90	24.60	-1	632	-0.16%
2019/01/14	5	25.19	5	25.06	24.90	0	632	0.00%
2019/01/11	20	25.66	0	0.00	25.30	20	623	3.21%
2019/01/10	11	26.16	30	26.19	26.20	-19	573	-3.31%
2018/12/14	2	23.85	2	24.05	23.85	0	521	0.00%
2018/12/06	1	24.00	2	24.33	23.60	-1	514	-0.19%
2018/12/03	1	26.00	1	25.75	25.30	0	520	0.00%
2018/11/30	1	24.35	4	25.10	25.10	-3	499	-0.60%
2018/11/23	1	22.05	0	0.00	21.90	1	445	0.22%
2018/11/22	28	24.40	29	24.36	22.65	-1	439	-0.23%
2018/11/21	7	21.20	0	0.00	22.20	7	402	1.74%
2018/11/12	0	0.00	7	21.06	21.15	-7	415	-1.68%
2018/11/02	0	0.00	1	22.30	21.95	-1	411	-0.24%
2018/10/30	1	19.60	1	19.65	19.75	0	407	0.00%
2018/10/29	2	20.33	10	21.00	20.15	-8	403	-1.98%
2018/10/26	1	22.30	0	0.00	21.50	1	398	0.25%
2018/10/25	10	24.30	24	23.37	23.15	-14	396	-3.53%
2018/10/24	34	23.93	10	24.40	24.40	24	346	6.92%
2018/10/22	1	20.30	0	0.00	21.85	1	321	0.31%
2018/10/12	0	0.00	7	19.24	19.80	-7	434	-1.61%
2018/10/11	0	0.00	2	18.80	18.80	-2	429	-0.47%
2018/10/09	1	20.85	0	0.00	20.85	1	429	0.23%
2018/10/05	3	22.05	0	0.00	22.05	3	429	0.70%
2018/10/03	1	24.70	0	0.00	24.70	1	428	0.23%
2018/09/27	1	25.85	0	0.00	25.70	1	445	0.22%
2018/09/14	0	0.00	2	25.80	26.25	-2	556	-0.36%
2018/09/13	2	25.00	0	0.00	25.00	2	561	0.36%
2018/09/12	6	24.86	5	26.30	25.00	1	566	0.18%
2018/09/11	0	0.00	1	26.00	26.30	-1	575	-0.17%
2018/09/07	1	28.60	0	0.00	27.35	1	586	0.17%
2018/09/06	1	30.30	0	0.00	29.30	1	626	0.16%
2018/09/05	1	30.70	0	0.00	30.55	1	646	0.15%
2018/08/24	0	0.00	1	30.55	30.80	-1	1,048	-0.10%
2018/08/20	0	0.00	1	29.90	29.90	-1	1,067	-0.09%
2018/08/17	1	30.90	0	0.00	30.90	1	1,077	0.09%
2018/08/16	0	0.00	1	30.80	31.70	-1	1,112	-0.09%
2018/08/15	0	0.00	1	30.90	31.15	-1	1,113	-0.09%
2018/08/13	1	32.00	0	0.00	31.80	1	1,143	0.09%
2018/08/08	2	35.75	2	35.95	35.10	0	1,146	0.00%
2018/08/06	2	35.60	0	0.00	35.60	2	1,133	0.18%
2018/07/30	1	37.00	0	0.00	36.20	1	1,107	0.09%
2018/07/24	1	38.40	1	38.50	37.50	0	1,077	0.00%
2018/07/20	17	40.50	19	40.39	40.35	-2	1,043	-0.19%
2018/07/17	1	37.30	1	36.00	36.00	0	1,001	0.00%
2018/07/05	1	34.60	2	36.40	34.05	-1	1,179	-0.08%
2018/06/29	1	39.20	0	0.00	39.20	1	1,159	0.09%
2018/06/28	17	40.70	18	40.56	40.70	-1	1,128	-0.09%
2018/06/20	0	0.00	3	40.25	39.20	-3	1,067	-0.28%
2018/06/14	3	45.63	3	45.63	43.90	0	1,044	0.00%
2018/06/13	3	44.40	0	0.00	43.00	3	999	0.30%
2018/06/11	0	0.00	1	45.00	43.30	-1	979	-0.10%
2018/06/08	1	45.15	1	46.20	44.00	0	942	0.00%
2018/06/06	8	44.59	14	44.04	44.50	-6	833	-0.72%
2018/06/05	2	41.20	6	41.30	41.95	-4	728	-0.55%
2018/06/04	0	0.00	5	37.32	38.15	-5	662	-0.76%
2018/05/31	2	34.90	2	35.40	34.40	0	626	0.00%
2018/05/25	3	35.10	0	0.00	34.60	3	670	0.45%
2018/05/24	0	0.00	3	35.07	34.20	-3	660	-0.45%
2018/05/22	1	32.30	0	0.00	34.20	1	624	0.16%
2018/05/10	1	31.50	0	0.00	31.40	1	609	0.16%
2018/04/30	1	31.85	1	31.75	32.00	0	753	0.00%
2018/04/26	1	32.60	0	0.00	31.00	1	760	0.13%
2018/04/25	1	33.30	0	0.00	33.25	1	755	0.13%
2018/04/24	1	32.90	0	0.00	33.50	1	752	0.13%
2018/04/23	3	35.08	0	0.00	34.80	3	748	0.40%
2018/04/18	3	37.92	0	0.00	37.15	3	752	0.40%
2018/04/17	0	0.00	2	38.50	38.30	-2	758	-0.26%
2018/04/16	0	0.00	2	39.10	38.15	-2	722	-0.28%
2018/04/13	4	38.98	0	0.00	37.85	4	704	0.57%
2018/04/12	44	38.04	52	38.20	38.20	-8	659	-1.21%
2018/04/11	1	35.30	2	35.00	34.75	-1	596	-0.17%
2018/03/16	2	35.55	0	0.00	35.70	2	624	0.32%
2018/01/26	0	0.00	1	36.75	36.75	-1	895	-0.11%
2018/01/17	1	37.60	0	0.00	36.25	1	965	0.10%