聯一光 (3441)-元大-新營券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.80
漲跌
▲0.35
漲幅
+0.93%
成交量
140張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	37.75	37.80	-1	359	-0.28%
2024/05/10	1	37.65	1	37.35	37.35	0	356	0.00%
2024/04/30	1	39.05	0	0.00	38.85	1	348	0.29%
2024/04/29	0	0.00	1	39.50	39.05	-1	331	-0.30%
2024/04/26	1	39.45	1	39.85	39.80	0	312	0.00%
2024/04/24	1	37.30	0	0.00	36.95	1	277	0.36%
2024/04/23	0	0.00	1	38.00	37.60	-1	270	-0.37%
2024/04/22	1	35.70	5	36.55	35.25	-4	262	-1.52%
2024/04/19	0	0.00	2	36.65	36.85	-2	258	-0.77%
2024/04/18	6	39.48	3	39.50	39.00	3	249	1.20%
2024/04/17	0	0.00	8	38.50	38.50	-8	198	-4.03%
2024/04/16	0	0.00	1	35.80	36.50	-1	173	-0.58%
2024/04/02	1	35.00	0	0.00	35.00	1	163	0.61%
2024/03/18	0	0.00	1	33.70	33.60	-1	159	-0.63%
2024/03/15	2	33.70	0	0.00	33.50	2	200	1.00%
2024/03/14	1	34.40	0	0.00	34.25	1	200	0.50%
2024/03/13	1	34.80	2	34.60	34.70	-1	200	-0.50%
2024/03/08	1	36.40	0	0.00	36.00	1	196	0.51%
2024/03/04	3	37.70	0	0.00	37.40	3	195	1.54%
2024/02/20	1	38.80	0	0.00	38.75	1	214	0.47%
2024/02/19	5	39.13	1	39.40	39.45	4	213	1.88%
2024/01/10	1	36.40	0	0.00	36.40	1	246	0.41%
2024/01/08	1	36.90	0	0.00	36.90	1	246	0.41%
2024/01/03	2	37.35	0	0.00	37.40	2	246	0.81%
2023/12/15	1	39.00	0	0.00	38.75	1	264	0.38%
2023/12/05	0	0.00	1	38.75	38.75	-1	205	-0.49%
2023/11/22	1	39.35	1	39.25	39.25	0	214	0.00%
2023/11/20	0	0.00	3	39.05	38.50	-3	203	-1.47%
2023/11/10	2	37.00	0	0.00	36.90	2	210	0.95%
2023/10/30	0	0.00	3	39.00	39.80	-3	205	-1.46%
2023/10/18	1	36.50	0	0.00	36.00	1	235	0.42%
2023/10/11	2	38.15	0	0.00	37.75	2	330	0.61%
2023/09/19	0	0.00	1	40.05	39.35	-1	469	-0.21%
2023/09/18	0	0.00	4	40.51	39.95	-4	477	-0.84%
2023/09/15	1	39.00	0	0.00	38.75	1	472	0.21%
2023/09/14	1	40.35	0	0.00	39.50	1	474	0.21%
2023/09/07	0.7	39.20	0	0.00	39.20	0.7	529	0.14%
2023/09/05	0.3	40.00	0	0.00	40.00	0.3	537	0.05%
2023/09/01	0	0.00	1	39.00	38.80	-1	534	-0.19%
2023/08/28	1	37.70	0	0.00	37.05	1	598	0.17%
2023/08/25	0	0.00	3	38.08	38.05	-3	601	-0.50%
2023/08/21	0	0.00	1	38.75	39.00	-1	623	-0.16%
2023/08/18	1	37.80	0	0.00	37.50	1	622	0.16%
2023/08/11	1	38.00	0	0.00	38.00	1	703	0.14%
2023/08/10	1	39.30	0	0.00	38.05	1	706	0.14%
2023/07/31	1	40.10	0	0.00	40.05	1	701	0.14%
2023/07/24	3	40.95	0	0.00	40.80	3	716	0.42%
2023/07/21	0	0.00	1	42.60	42.30	-1	718	-0.14%
2023/07/20	1	43.75	1	44.20	43.25	0	725	0.00%
2023/07/19	0	0.00	1	42.65	42.95	-1	691	-0.14%
2023/07/18	0	0.00	3.1	42.62	42.50	-3.1	689	-0.45%
2023/07/17	0	0.00	1	41.90	41.15	-1	688	-0.15%
2023/07/14	0	0.00	0	42.10	41.45	0	705	0.00%
2023/07/12	3	41.13	0	0.00	40.40	3	767	0.39%
2023/07/11	1	41.90	0	0.00	41.60	1	812	0.12%
2023/07/07	1	43.35	0	0.00	42.00	1	871	0.11%
2023/07/06	0	0.00	2	45.15	44.60	-2	929	-0.22%
2023/07/05	1	44.85	0	0.00	43.85	1	1,112	0.09%
2023/06/27	0	42.80	0	0.00	42.35	0	1,175	0.00%
2023/06/26	1	44.19	1	43.15	43.15	0	1,214	0.00%
2023/06/14	0	0.00	1	44.35	43.85	-1	1,563	-0.06%
2023/06/08	1	42.70	0	0.00	42.10	1	1,694	0.06%
2023/06/05	0	0.00	1	44.30	44.15	-1	2,182	-0.05%
2023/06/02	1	43.50	0	0.00	43.50	1	2,283	0.04%
2023/06/01	1	44.00	1	44.80	43.50	0	2,415	0.00%
2023/05/22	1	43.45	0	0.00	43.60	1	2,503	0.04%
2023/05/19	0	0.00	9	43.73	43.25	-9	2,503	-0.36%
2023/05/18	3.3	43.44	0	0.00	43.75	3.3	2,501	0.13%
2023/05/17	13	43.30	12	43.52	43.75	1	2,483	0.04%
2023/05/16	0	0.00	1	41.70	40.80	-1	2,440	-0.04%
2023/05/15	1	40.30	0	0.00	40.10	1	2,438	0.04%
2023/05/11	2	40.50	0	0.00	40.40	2	2,443	0.08%
2023/05/08	1.3	42.54	0	0.00	42.35	1.3	2,457	0.05%
2023/04/26	1	41.30	0	0.00	41.30	1	2,544	0.04%
2023/04/25	1	41.20	0	0.00	41.05	1	2,547	0.04%
2023/04/21	1	43.05	1	44.10	42.80	0	2,536	0.00%
2023/04/19	2	46.20	0	0.00	45.70	2	2,498	0.08%
2023/04/17	1	48.35	0	0.00	47.60	1	2,455	0.04%
2023/04/12	2	49.40	0	0.00	49.25	2	2,333	0.09%
2023/04/11	2	49.95	2	50.20	50.30	0	2,295	0.00%
2023/04/10	1	47.90	6	49.40	51.10	-5	2,224	-0.22%
2023/04/07	1	47.00	1	46.55	47.30	0	2,020	0.00%
2023/03/28	2	45.90	0	0.00	45.10	2	1,973	0.10%
2023/03/27	1	48.40	1	47.80	47.30	0	1,949	0.00%
2023/03/24	8	49.87	16	51.02	46.70	-8	1,920	-0.42%
2023/03/23	3	48.35	9	47.93	48.85	-6	1,764	-0.34%
2023/03/22	1	46.15	0	0.00	46.10	1	1,656	0.06%
2023/03/21	3	46.55	0	0.00	46.05	3	1,648	0.18%
2023/03/20	0.1	46.30	0	0.00	46.00	0.1	1,641	0.00%
2023/03/17	0	0.00	1	45.60	45.60	-1	1,644	-0.06%
2023/03/16	1	44.90	1	46.20	44.55	0	1,655	0.00%
2023/03/15	1	46.70	1	47.70	46.30	0	1,663	0.00%
2023/03/10	19	47.85	16	46.02	47.30	3	1,668	0.18%
2023/03/09	12	47.50	12	48.00	47.95	0	1,797	0.00%
2023/03/08	37	46.15	39	46.26	47.10	-2	1,704	-0.12%
2023/03/07	1	45.40	5	44.75	44.90	-4	1,581	-0.25%
2023/03/06	4	43.66	4	44.33	44.90	0	1,496	0.00%
2023/03/03	1	42.80	2	43.00	42.60	-1	1,382	-0.07%
2023/03/01	0	0.00	1	40.70	40.50	-1	1,398	-0.07%
2023/02/24	0	0.00	4	40.21	40.05	-4	1,505	-0.27%
2023/02/23	1	41.20	0	0.00	41.10	1	1,628	0.06%
2023/02/21	1	43.25	2	42.63	43.35	-1	1,854	-0.05%
2023/02/20	0	0.00	1	42.15	42.15	-1	1,824	-0.05%
2023/02/16	3	41.90	0	0.00	41.70	3	1,834	0.16%
2023/02/15	0	0.00	2	41.95	41.75	-2	1,845	-0.11%
2023/02/14	1	41.40	0	0.00	41.40	1	1,887	0.05%
2023/02/10	2	41.23	0	0.00	40.65	2	1,904	0.11%
2023/02/09	3	41.50	2	41.95	41.75	1	1,914	0.05%
2023/02/08	2	41.73	2	42.03	41.95	0	1,915	0.00%
2023/02/07	1	41.65	0	0.00	41.65	1	1,913	0.05%
2023/02/06	1	41.25	0	0.00	41.95	1	1,911	0.05%
2023/02/03	1	41.80	1	42.50	41.50	0	1,906	0.00%
2023/02/02	2	40.80	8	41.55	41.90	-6	1,877	-0.32%
2023/02/01	8	40.58	1	40.70	40.80	7	1,847	0.38%
2023/01/31	0	0.00	1	38.40	39.00	-1	1,815	-0.06%
2023/01/30	1	37.35	0	0.00	37.95	1	1,816	0.06%
2023/01/17	1	36.85	0	0.00	36.75	1	1,812	0.06%
2023/01/13	0	0.00	2	37.28	36.55	-2	1,809	-0.11%
2023/01/12	2	38.38	0	0.00	37.95	2	1,799	0.11%
2023/01/11	0	0.00	2	38.85	38.80	-2	1,797	-0.11%
2023/01/09	3	39.67	0	0.00	39.25	3	1,804	0.17%
2022/12/16	1	41.00	1	40.75	40.65	0	1,853	0.00%
2022/12/14	1	42.35	0	0.00	42.15	1	1,836	0.05%
2022/12/13	0	0.00	2	42.50	41.80	-2	1,826	-0.11%
2022/12/12	1	42.30	1	42.05	42.50	0	1,824	0.00%
2022/12/09	1	43.00	0	0.00	43.00	1	1,817	0.06%
2022/12/08	1	44.05	1	44.05	44.30	0	1,799	0.00%
2022/12/07	1	43.00	0	0.00	42.95	1	1,769	0.06%
2022/12/06	2	45.45	0	0.00	44.50	2	1,720	0.12%
2022/12/02	3	45.93	2	46.90	45.80	1	1,661	0.06%
2022/12/01	2	47.75	4	48.05	47.00	-2	1,617	-0.12%
2022/11/30	4	45.18	3	46.38	46.95	1	1,432	0.07%
2022/11/28	0	0.00	1	42.00	41.70	-1	1,353	-0.07%
2022/11/25	1	41.00	0	0.00	40.80	1	1,470	0.07%
2022/11/23	1	41.55	1	42.60	42.60	0	1,543	0.00%
2022/11/22	1	42.35	1	43.00	42.30	0	1,483	0.00%
2022/11/21	3	42.10	5	41.55	42.40	-2	1,416	-0.14%
2022/11/18	4	40.73	5	41.37	40.70	-1	1,298	-0.08%
2022/11/17	2	38.70	3	39.33	39.35	-1	1,121	-0.09%
2022/11/14	0	0.00	1	35.05	35.30	-1	1,170	-0.09%
2022/11/11	1	35.15	4	35.20	34.90	-3	1,188	-0.25%
2022/11/10	1	35.65	0	0.00	34.70	1	1,212	0.08%
2022/11/08	1	33.90	0	0.00	33.80	1	1,253	0.08%
2022/11/07	2	34.80	1	34.50	34.80	1	1,298	0.08%
2022/11/04	0	0.00	1	32.85	33.30	-1	1,515	-0.07%
2022/10/27	0	0.00	1	31.80	31.80	-1	2,450	-0.04%
2022/10/25	1	31.00	0	0.00	31.25	1	2,494	0.04%
2022/10/17	1	30.40	1	31.30	31.80	0	2,675	0.00%
2022/10/14	1	33.00	1	32.30	32.40	0	2,695	0.00%
2022/10/13	1	34.30	0	0.00	31.00	1	2,709	0.04%
2022/10/11	1	33.00	0	0.00	32.35	1	2,807	0.04%
2022/10/07	0	0.00	1	35.60	34.95	-1	2,978	-0.03%
2022/10/05	1	33.80	1	34.60	33.70	0	3,100	0.00%
2022/09/27	1	33.50	1	33.60	34.60	0	3,165	0.00%
2022/09/19	1	37.00	0	0.00	37.00	1	3,153	0.03%
2022/09/16	1	38.50	0	0.00	38.05	1	3,150	0.03%
2022/09/13	1	39.50	0	0.00	39.25	1	3,139	0.03%
2022/09/12	0	0.00	1	40.70	40.30	-1	3,139	-0.03%
2022/09/07	1	39.30	0	0.00	39.60	1	3,146	0.03%
2022/09/06	1	41.30	3	42.03	40.25	-2	3,141	-0.06%
2022/09/02	17	42.66	16	42.03	41.70	1	3,144	0.03%
2022/09/01	4	43.91	7	43.10	42.20	-3	3,151	-0.10%
2022/08/31	0	0.00	3	40.95	41.70	-3	3,033	-0.10%
2022/08/30	2	41.30	1	40.65	41.20	1	3,015	0.03%
2022/08/29	1	38.70	0	0.00	38.80	1	3,024	0.03%
2022/08/26	5	39.70	1	40.05	40.60	4	3,047	0.13%
2022/08/22	2	40.98	0	0.00	38.75	2	3,024	0.07%
2022/08/19	1	43.60	1	43.05	42.85	0	2,989	0.00%
2022/08/17	0	0.00	2	43.55	43.25	-2	2,937	-0.07%
2022/08/16	0	0.00	1	44.40	43.90	-1	2,896	-0.03%
2022/08/15	2	43.00	0	0.00	43.30	2	2,838	0.07%
2022/08/12	0	0.00	1	44.30	44.20	-1	2,796	-0.04%
2022/08/11	5	45.08	0	0.00	44.15	5	2,730	0.18%
2022/08/10	3	46.22	7	46.06	45.30	-4	2,499	-0.16%
2022/08/09	0	0.00	1	40.95	42.60	-1	2,233	-0.04%
2022/08/08	1	40.95	2	41.28	41.60	-1	2,177	-0.05%
2022/08/05	16	40.54	18	40.28	40.80	-2	2,117	-0.09%
2022/08/04	19	40.86	16	40.87	40.30	3	2,040	0.15%
2022/08/03	4	40.45	5	41.21	41.80	-1	1,668	-0.06%
2022/08/02	1	39.00	0	0.00	38.80	1	1,532	0.07%
2022/08/01	1	39.85	0	0.00	40.55	1	1,503	0.07%
2022/07/29	2	40.33	2	40.35	40.55	0	1,475	0.00%
2022/07/27	0	0.00	1	38.85	39.40	-1	1,403	-0.07%
2022/07/26	1	38.00	0	0.00	38.20	1	1,379	0.07%
2022/07/25	1	39.80	1	40.80	39.85	0	1,345	0.00%
2022/07/22	0	0.00	1	39.95	39.30	-1	1,298	-0.08%
2022/07/20	1	39.00	5	39.85	39.20	-4	1,243	-0.32%
2022/07/19	0	0.00	2	40.48	39.40	-2	1,217	-0.16%
2022/07/18	5	39.52	1	40.35	40.00	4	1,158	0.35%
2022/07/15	8	40.41	6	40.37	40.85	2	1,088	0.18%
2022/07/14	0	0.00	3	38.97	38.90	-3	908	-0.33%
2022/07/13	1	37.70	1	38.25	38.05	0	799	0.00%
2022/07/12	0	0.00	2	34.23	34.80	-2	742	-0.27%
2022/07/11	5	34.70	3	34.77	34.55	2	722	0.28%
2022/07/08	0	0.00	1	34.40	33.00	-1	691	-0.14%
2022/07/07	1	32.25	1	33.10	33.10	0	658	0.00%
2022/07/01	2	31.93	1	30.80	30.00	1	634	0.16%
2022/06/24	0	0.00	1	34.20	33.20	-1	613	-0.16%
2022/06/20	1	33.00	0	0.00	31.35	1	591	0.17%
2022/06/17	0	0.00	1	34.20	33.95	-1	580	-0.17%
2022/06/16	2	36.78	1	37.70	35.10	1	567	0.18%
2022/06/15	6	39.35	4	38.93	37.80	2	549	0.36%
2022/06/14	1	38.50	0	0.00	39.40	1	534	0.19%
2022/06/13	2	39.28	1	40.50	39.50	1	511	0.20%
2022/06/10	6	39.55	8	40.17	39.85	-2	451	-0.44%
2022/06/09	1	38.60	1	39.30	38.10	0	371	0.00%
2022/06/08	0	0.00	1	38.75	37.40	-1	342	-0.29%
2022/06/07	12	38.60	10	38.37	38.40	2	323	0.62%
2022/06/06	0	0.00	1	37.45	38.80	-1	227	-0.44%
2022/06/02	1	35.80	0	0.00	35.30	1	192	0.52%
2022/06/01	3	37.45	4	36.51	36.10	-1	186	-0.54%
2022/05/31	2	35.85	1	37.00	35.90	1	165	0.60%
2022/05/30	1	34.40	3	36.30	36.50	-2	150	-1.33%
2022/05/27	0	0.00	1	34.65	34.35	-1	115	-0.86%
2022/05/18	1	30.00	1	30.65	30.90	0	83	0.00%
2022/04/14	0	0.00	1	32.80	32.75	-1	172	-0.58%
2022/03/29	1	31.80	0	0.00	31.90	1	241	0.41%
2022/03/17	0	0.00	1	32.30	32.15	-1	262	-0.38%
2022/03/15	1	31.00	0	0.00	31.00	1	310	0.32%
2022/03/14	0	0.00	3	32.30	32.25	-3	313	-0.96%
2022/03/04	1	34.70	0	0.00	34.50	1	322	0.31%
2022/02/25	1	34.90	0	0.00	34.90	1	343	0.29%
2022/02/17	1	35.80	1	36.20	36.15	0	461	0.00%
2022/02/08	1	35.80	0	0.00	36.10	1	491	0.20%
2022/01/24	1	34.50	1	35.50	35.50	0	610	0.00%
2022/01/13	1	39.00	0	0.00	38.95	1	639	0.16%
2022/01/07	0	0.00	1	41.75	41.55	-1	633	-0.16%
2022/01/05	0	0.00	1	41.30	41.55	-1	560	-0.18%
2021/12/21	0	0.00	1	39.00	38.55	-1	569	-0.18%
2021/12/14	1	38.00	0	0.00	37.90	1	612	0.16%
2021/11/30	0	0.00	1	39.70	39.50	-1	618	-0.16%
2021/11/29	1	38.50	0	0.00	38.95	1	642	0.16%
2021/11/26	1	39.50	0	0.00	39.05	1	724	0.14%
2021/11/25	0	0.00	1	41.20	40.15	-1	725	-0.14%
2021/11/23	1	40.00	0	0.00	39.85	1	772	0.13%
2021/11/19	5	43.58	6	42.82	41.60	-1	798	-0.13%
2021/11/18	1	41.80	0	0.00	41.85	1	730	0.14%
2021/11/12	1	40.55	2	41.00	41.30	-1	697	-0.14%
2021/11/05	1	40.10	0	0.00	39.90	1	703	0.14%
2021/11/02	1	43.00	2	42.65	41.95	-1	689	-0.15%
2021/11/01	1	45.00	2	44.43	44.05	-1	669	-0.15%
2021/10/29	0	0.00	1	41.05	41.70	-1	603	-0.17%
2021/10/25	0	0.00	2	39.43	39.45	-2	580	-0.34%
2021/10/22	1	38.35	0	0.00	38.75	1	588	0.17%
2021/10/15	0	0.00	1	39.20	38.75	-1	616	-0.16%
2021/10/14	1	38.15	0	0.00	37.95	1	626	0.16%
2021/10/13	1	38.00	0	0.00	37.70	1	630	0.16%
2021/10/08	0	0.00	1	38.90	38.20	-1	682	-0.15%
2021/10/05	0	0.00	1	37.30	37.10	-1	747	-0.13%
2021/10/04	1	36.00	0	0.00	35.40	1	763	0.13%
2021/10/01	1	37.70	0	0.00	37.60	1	868	0.12%
2021/09/29	1	39.80	0	0.00	39.20	1	927	0.11%
2021/09/28	1	41.70	1	41.20	40.50	0	969	0.00%
2021/09/27	2	41.28	0	0.00	40.65	2	1,039	0.19%
2021/09/22	1	39.30	2	41.03	41.70	-1	1,103	-0.09%
2021/09/15	1	40.85	0	0.00	40.35	1	1,253	0.08%
2021/09/06	0	0.00	1	40.20	39.05	-1	1,298	-0.08%
2021/09/02	5	41.24	5	40.27	40.10	0	1,304	0.00%
2021/09/01	5	43.48	3	44.47	42.35	2	1,280	0.16%
2021/08/30	1	41.90	1	43.30	41.95	0	1,195	0.00%
2021/08/27	1	39.00	1	40.00	41.60	0	1,168	0.00%
2021/08/03	0	0.00	1	39.40	39.00	-1	1,237	-0.08%
2021/08/02	1	38.50	0	0.00	39.00	1	1,242	0.08%
2021/07/29	0	0.00	1	39.50	39.55	-1	1,257	-0.08%
2021/07/28	1	38.00	0	0.00	38.55	1	1,262	0.08%
2021/07/22	0	0.00	3	40.43	40.05	-3	1,286	-0.23%
2021/07/21	1	40.55	1	40.70	40.55	0	1,283	0.00%
2021/07/20	1	42.00	1	41.05	41.05	0	1,292	0.00%
2021/07/16	0	0.00	1	45.20	44.20	-1	1,345	-0.07%
2021/07/15	0	0.00	1	43.90	43.95	-1	1,354	-0.07%
2021/07/13	2	43.88	1	43.00	42.50	1	1,354	0.07%
2021/07/12	0	0.00	2	44.38	44.40	-2	1,336	-0.15%
2021/07/08	4	46.64	5	46.72	44.75	-1	1,365	-0.07%
2021/07/07	1	43.75	1	43.90	44.30	0	1,276	0.00%
2021/07/06	2	42.98	0	0.00	42.30	2	1,268	0.16%
2021/07/05	2	42.55	0	0.00	42.65	2	1,297	0.15%
2021/07/02	0	0.00	5	42.27	43.85	-5	1,327	-0.38%
2021/07/01	1	40.75	0	0.00	39.90	1	1,295	0.08%
2021/06/30	5	41.75	0	0.00	41.65	5	1,394	0.36%
2021/06/29	4	41.26	11	41.36	41.15	-7	1,652	-0.42%
2021/06/28	13	42.54	3	43.72	44.25	10	1,707	0.59%
2021/06/25	1	40.25	1	40.25	40.25	0	1,722	0.00%
2021/06/11	0	0.00	1	36.25	35.30	-1	2,041	-0.05%
2021/06/10	2	34.85	1	34.70	34.75	1	2,174	0.05%
2021/06/09	1	34.70	1	34.95	35.05	0	2,284	0.00%
2021/06/07	1	33.80	1	34.00	33.60	0	2,322	0.00%
2021/06/01	0	0.00	1	36.00	35.80	-1	2,357	-0.04%
2021/05/31	0	0.00	1	34.85	33.80	-1	2,339	-0.04%
2021/05/27	1	35.00	0	0.00	34.65	1	2,340	0.04%
2021/05/26	7	35.51	6	35.57	35.05	1	2,335	0.04%
2021/05/20	0	0.00	1	32.75	31.80	-1	2,433	-0.04%
2021/05/19	1	31.00	0	0.00	31.40	1	2,418	0.04%
2021/05/12	1	30.15	1	31.40	31.15	0	2,397	0.00%
2021/05/05	0	0.00	1	36.90	36.50	-1	2,451	-0.04%
2021/05/04	1	35.80	0	0.00	35.45	1	2,444	0.04%
2021/04/29	1	39.80	0	0.00	39.65	1	2,435	0.04%
2021/04/27	1	41.60	0	0.00	40.90	1	2,413	0.04%
2021/04/22	1	41.90	0	0.00	41.00	1	2,372	0.04%
2021/04/14	1	38.90	1	40.30	40.65	0	2,192	0.00%
2021/04/13	1	43.90	0	0.00	43.00	1	2,147	0.05%
2021/04/09	0	0.00	1	46.60	47.00	-1	2,093	-0.05%
2021/04/06	11	48.68	1	49.25	48.00	10	1,915	0.52%
2021/04/01	9	51.53	9	51.87	52.20	0	1,798	0.00%
2021/03/31	0	0.00	3	49.30	49.30	-3	1,518	-0.20%
2021/03/30	2	43.85	2	44.00	44.85	0	1,409	0.00%
2021/03/29	20	41.22	21	41.46	40.80	-1	1,289	-0.08%
2021/03/26	1	38.60	0	0.00	38.75	1	1,234	0.08%
2021/03/25	39	41.40	35	41.33	38.10	4	1,201	0.33%
2021/03/24	3	39.30	3	40.05	41.90	0	1,069	0.00%
2021/03/18	2	34.73	2	35.00	34.60	0	874	0.00%
2021/03/16	4	36.01	4	35.90	33.90	0	803	0.00%
2021/03/15	0	0.00	1	34.15	34.15	-1	654	-0.15%
2021/03/10	1	30.60	0	0.00	30.50	1	503	0.20%
2021/02/23	1	31.65	1	31.00	31.55	0	459	0.00%
2021/02/03	0	0.00	1	26.10	26.20	-1	325	-0.31%
2021/02/01	1	25.10	0	0.00	25.30	1	308	0.32%
2021/01/29	2	30.70	4	29.65	26.55	-2	288	-0.69%
2021/01/28	0	0.00	1	28.10	27.95	-1	204	-0.49%
2021/01/26	1	27.50	0	0.00	27.60	1	198	0.50%
2021/01/25	8	28.63	10	28.67	28.35	-2	194	-1.03%
2021/01/14	0	0.00	1	25.70	26.40	-1	161	-0.62%
2021/01/11	1	26.60	3	27.00	26.75	-2	160	-1.25%
2021/01/07	1	27.30	0	0.00	27.30	1	158	0.63%
2021/01/06	1	28.40	1	28.30	27.50	0	158	0.00%
2021/01/05	1	28.30	1	28.20	28.15	0	156	0.00%
2021/01/04	2	28.00	0	0.00	28.00	2	151	1.32%
2020/12/30	2	27.28	0	0.00	27.55	2	149	1.34%
2020/12/24	0	0.00	1	26.95	26.95	-1	153	-0.65%
2020/12/11	1	27.40	0	0.00	27.20	1	151	0.66%
2020/12/03	1	28.60	0	0.00	28.10	1	138	0.72%
2020/12/02	1	28.65	0	0.00	28.70	1	136	0.73%
2020/11/30	3	28.55	0	0.00	28.00	3	128	2.34%
2020/11/27	0	0.00	1	29.20	29.00	-1	126	-0.79%
2020/11/26	0	0.00	1	27.90	28.00	-1	85	-1.17%
2020/11/12	0	0.00	1	24.30	24.50	-1	78	-1.28%
2020/11/06	1	23.50	0	0.00	23.25	1	75	1.33%
2020/07/24	1	28.15	3	27.92	27.20	-2	358	-0.56%
2020/07/21	2	30.13	0	0.00	28.65	2	351	0.57%
2020/07/09	1	31.65	0	0.00	31.55	1	307	0.32%
2020/07/07	1	32.85	0	0.00	32.15	1	300	0.33%
2020/07/06	0	0.00	1	30.50	30.40	-1	270	-0.37%
2020/06/23	24	31.16	29	31.14	30.25	-5	254	-1.97%
2020/06/17	0	0.00	1	27.75	27.30	-1	194	-0.51%
2020/05/06	0	0.00	1	26.70	26.65	-1	188	-0.53%
2020/05/05	1	25.70	0	0.00	25.85	1	180	0.55%
2020/04/10	1	26.00	0	0.00	26.00	1	171	0.58%
2020/04/09	0	0.00	1	26.45	26.45	-1	159	-0.63%
2020/04/08	0	0.00	2	23.60	24.05	-2	151	-1.32%
2020/04/07	1	22.00	0	0.00	22.50	1	150	0.66%
2020/03/31	1	21.35	0	0.00	21.20	1	204	0.49%
2020/03/20	1	19.70	0	0.00	19.75	1	198	0.50%
2020/03/13	0	0.00	1	21.70	22.30	-1	182	-0.55%
2020/02/20	2	25.85	0	0.00	25.80	2	156	1.28%
2020/01/16	2	29.58	0	0.00	29.65	2	168	1.18%
2020/01/03	1	30.60	0	0.00	30.50	1	209	0.48%
2019/12/30	13	32.41	13	32.45	32.30	0	205	0.00%
2019/12/16	0	0.00	1	29.05	29.05	-1	169	-0.59%
2019/10/23	2	32.20	2	31.75	31.70	0	252	0.00%
2019/10/22	1	32.10	1	32.20	32.00	0	233	0.00%
2019/10/15	1	30.50	1	30.70	30.50	0	248	0.00%
2019/09/02	0	0.00	1	28.95	29.05	-1	347	-0.29%
2019/07/23	1	31.70	1	32.10	31.80	0	422	0.00%
2019/07/22	2	31.33	1	31.70	31.30	1	418	0.24%
2019/07/19	0	0.00	10	31.30	31.10	-10	416	-2.40%
2019/07/09	0	0.00	2	32.60	32.40	-2	535	-0.37%
2019/07/08	27	33.32	14	33.45	33.20	13	543	2.39%
2019/06/26	1	30.15	1	30.40	30.60	0	653	0.00%
2019/06/19	1	31.10	1	31.25	31.00	0	688	0.00%
2019/06/13	3	31.00	3	30.75	30.60	0	774	0.00%
2019/06/11	0	0.00	1	29.90	29.90	-1	880	-0.11%
2019/06/05	1	29.50	0	0.00	29.85	1	1,015	0.10%
2019/06/04	0	0.00	1	30.55	30.25	-1	1,019	-0.10%
2019/05/31	4	30.68	4	30.73	30.50	0	1,038	0.00%
2019/05/30	1	29.75	0	0.00	29.65	1	1,091	0.09%
2019/04/30	0	0.00	5	30.94	30.90	-5	1,298	-0.38%
2019/04/18	1	33.90	1	33.60	32.90	0	1,451	0.00%
2019/04/17	8	34.08	18	34.00	34.85	-10	1,396	-0.72%
2019/04/16	3	31.82	0	0.00	31.70	3	1,338	0.22%
2019/04/12	2	32.65	6	33.12	32.70	-4	1,332	-0.30%
2019/04/11	16	34.21	7	34.19	33.80	9	1,316	0.68%
2019/04/01	5	33.10	10	32.68	32.00	-5	1,170	-0.43%
2019/03/26	5	32.55	2	32.10	32.00	3	1,123	0.27%
2019/03/25	0	31.35	21	30.89	31.25	-21	1,111	-1.89%
2019/03/22	7	32.26	6	32.65	32.00	1	1,101	0.09%
2019/03/21	4	32.64	4	32.94	32.90	0	1,093	0.00%
2019/03/19	0	0.00	1	32.85	32.30	-1	1,055	-0.09%
2019/03/18	7	32.27	0	0.00	32.00	7	1,012	0.69%
2019/03/15	27	32.95	20	32.65	32.00	7	995	0.70%
2019/03/14	7	31.23	0	0.00	30.90	7	899	0.78%
2019/03/13	7	30.44	3	30.60	30.45	4	880	0.45%
2019/03/12	2	30.25	10	31.27	30.90	-8	848	-0.94%
2019/03/11	3	28.88	3	29.08	29.10	0	757	0.00%
2019/03/08	0	0.00	3	28.65	28.90	-3	776	-0.39%
2019/03/07	7	28.77	2	29.00	28.40	5	804	0.62%
2019/03/05	9	29.83	6	30.07	29.20	3	796	0.38%
2019/02/27	0	0.00	3	27.90	27.70	-3	723	-0.41%
2019/02/25	4	28.90	4	29.20	28.90	0	756	0.00%
2019/02/21	8	29.60	5	30.13	28.90	3	738	0.41%
2019/02/20	4	29.20	0	0.00	28.30	4	676	0.59%
2019/02/15	0	0.00	2	28.05	27.20	-2	630	-0.32%
2019/02/14	4	29.16	6	28.80	28.25	-2	615	-0.33%
2019/02/13	8	26.39	9	26.83	27.45	-1	559	-0.18%
2019/01/25	2	25.10	0	0.00	24.70	2	550	0.36%
2019/01/21	5	26.23	1	25.70	25.35	4	567	0.71%
2019/01/18	2	25.70	2	25.90	25.50	0	575	0.00%
2019/01/14	4	25.28	4	25.41	24.90	0	632	0.00%
2018/11/27	4	22.31	4	22.30	22.40	0	448	0.00%
2018/11/01	2	21.40	2	21.93	21.50	0	415	0.00%
2018/10/30	0	0.00	2	19.80	19.75	-2	407	-0.49%
2018/10/26	7	22.89	7	22.63	21.50	0	398	0.00%
2018/10/25	6	24.35	6	24.56	23.15	0	396	0.00%
2018/09/26	1	26.00	0	0.00	26.00	1	449	0.22%
2018/09/20	1	25.30	0	0.00	25.60	1	498	0.20%
2018/09/19	0	0.00	1	26.30	26.10	-1	541	-0.18%
2018/09/18	2	25.25	0	0.00	25.45	2	547	0.37%
2018/09/12	1	25.85	0	0.00	25.00	1	566	0.18%
2018/09/11	0	0.00	4	25.71	26.30	-4	575	-0.69%
2018/09/10	1	24.65	0	0.00	24.65	1	580	0.17%
2018/08/30	1	31.50	0	0.00	31.00	1	830	0.12%
2018/08/08	1	35.70	0	0.00	35.10	1	1,146	0.09%
2018/08/03	0	0.00	1	35.55	35.80	-1	1,139	-0.09%
2018/08/02	1	35.60	0	0.00	35.65	1	1,137	0.09%
2018/08/01	0	0.00	1	36.90	36.80	-1	1,132	-0.09%
2018/07/31	1	35.80	0	0.00	35.70	1	1,109	0.09%
2018/07/24	1	38.00	0	0.00	37.50	1	1,077	0.09%
2018/07/20	0	0.00	1	40.10	40.35	-1	1,043	-0.10%
2018/06/29	1	39.00	0	0.00	39.20	1	1,159	0.09%
2018/06/26	0	0.00	1	36.50	36.75	-1	1,081	-0.09%
2018/06/22	1	37.70	0	0.00	37.40	1	1,077	0.09%
2018/06/20	0	0.00	1	39.35	39.20	-1	1,067	-0.09%
2018/06/19	2	41.35	0	0.00	40.75	2	1,058	0.19%
2018/06/14	2	44.95	0	0.00	43.90	2	1,044	0.19%
2018/06/12	0	0.00	2	44.43	44.10	-2	978	-0.20%
2018/06/11	0	0.00	9	43.05	43.30	-9	979	-0.92%
2018/06/08	1	45.50	0	0.00	44.00	1	942	0.11%
2018/06/07	1	41.85	0	0.00	42.50	1	867	0.12%
2018/06/06	4	44.78	3	44.02	44.50	1	833	0.12%
2018/06/05	12	41.33	5	41.52	41.95	7	728	0.96%
2018/06/04	0	0.00	1	37.25	38.15	-1	662	-0.15%
2018/05/31	1	35.30	0	0.00	34.40	1	626	0.16%
2018/05/25	0	0.00	1	34.30	34.60	-1	670	-0.15%
2018/05/24	1	32.40	0	0.00	34.20	1	660	0.15%
2018/05/21	0	0.00	1	33.20	33.00	-1	609	-0.16%
2018/05/18	1	30.50	0	0.00	30.25	1	597	0.17%
2018/05/07	1	31.85	0	0.00	32.05	1	676	0.15%
2018/04/23	0	0.00	1	35.20	34.80	-1	748	-0.13%
2018/04/20	1	37.15	0	0.00	37.00	1	741	0.13%
2018/04/18	1	39.00	3	38.08	37.15	-2	752	-0.27%
2018/04/17	4	39.45	1	39.15	38.30	3	758	0.40%
2018/04/13	1	38.90	1	38.85	37.85	0	704	0.00%
2018/04/12	1	37.60	0	0.00	38.20	1	659	0.15%
2018/01/09	0	0.00	2	39.90	39.60	-2	1,102	-0.18%