聯一光 (3441)-元大-大安券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股▼0.19%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	39.69	0	0.00	39.05	6	331	1.81%
2024/04/18	2	39.48	1	39.35	39.00	1	249	0.40%
2024/03/21	0	36.80	1	33.90	33.95	-1	128	-0.78%
2024/02/19	0	0.00	2	39.35	39.45	-2	213	-0.94%
2024/01/12	1	36.85	0	0.00	36.85	1	243	0.41%
2023/12/14	4	41.05	4	41.05	39.85	0	264	0.00%
2023/12/12	1	41.20	0	0.00	40.25	1	240	0.41%
2023/12/06	2	39.10	0	0.00	38.60	2	206	0.97%
2023/10/19	0	0.00	3	35.60	36.90	-3	229	-1.31%
2023/10/06	3	39.30	0	0.00	39.15	3	333	0.90%
2023/09/28	0	0.00	3	39.22	39.45	-3	414	-0.72%
2023/09/26	1	39.25	0	0.00	39.30	1	467	0.21%
2023/09/25	2	39.50	0	0.00	40.05	2	470	0.43%
2023/08/21	3	38.80	3	38.70	39.00	0	623	0.00%
2023/08/04	0	0.00	2	40.60	41.05	-2	710	-0.28%
2023/07/20	5	43.88	3	43.65	43.25	2	725	0.28%
2023/07/19	2	42.50	0	0.00	42.95	2	691	0.29%
2023/07/10	9	43.62	9	43.80	42.20	0	847	0.00%
2023/06/13	0	0.00	2	44.23	44.15	-2	1,590	-0.13%
2023/06/01	9	44.73	9	45.01	43.50	0	2,415	0.00%
2023/05/30	2	43.78	0	0.00	43.50	2	2,455	0.08%
2023/04/13	1	48.85	0	0.00	47.80	1	2,370	0.04%
2023/04/11	0	0.00	3	50.37	50.30	-3	2,295	-0.13%
2023/04/10	16	48.77	20	48.82	51.10	-4	2,224	-0.18%
2023/04/07	4	46.45	0	0.00	47.30	4	2,020	0.20%
2023/03/31	1	43.90	1	43.75	43.75	0	1,967	0.00%
2023/03/28	2	45.40	2	45.50	45.10	0	1,973	0.00%
2023/03/24	1	50.50	1	48.10	46.70	0	1,920	0.00%
2023/03/23	1	47.20	0	0.00	48.85	1	1,764	0.06%
2023/03/16	11	46.45	11	46.80	44.55	0	1,655	0.00%
2023/03/15	6	47.20	6	47.54	46.30	0	1,663	0.00%
2023/03/13	11	45.90	12	46.11	45.60	-1	1,650	-0.06%
2023/03/10	10	47.44	10	47.65	47.30	0	1,668	0.00%
2023/03/09	2	47.80	5	47.86	47.95	-3	1,797	-0.17%
2023/03/08	1	46.55	1	45.70	47.10	0	1,704	0.00%
2023/03/07	71	44.92	71	44.92	44.90	0	1,581	0.00%
2023/03/06	36	44.05	35	44.23	44.90	1	1,496	0.07%
2023/03/03	22	42.07	23	42.02	42.60	-1	1,382	-0.07%
2023/02/22	1	41.25	7	41.89	41.15	-6	1,814	-0.33%
2023/02/21	20	43.11	14	42.94	43.35	6	1,854	0.32%
2023/02/17	0	0.00	5	41.55	41.85	-5	1,834	-0.27%
2023/02/09	1	41.65	0	0.00	41.75	1	1,914	0.05%
2023/01/13	2	37.65	2	37.60	36.55	0	1,809	0.00%
2022/12/27	0	0.00	1	41.15	40.70	-1	1,877	-0.05%
2022/12/15	1	42.20	0	0.00	42.00	1	1,842	0.05%
2022/12/09	2	43.85	0	0.00	43.00	2	1,817	0.11%
2022/12/07	5	44.80	0	0.00	42.95	5	1,769	0.28%
2022/12/01	3	47.10	0	0.00	47.00	3	1,617	0.19%
2022/11/29	1	42.75	1	42.70	42.70	0	1,325	0.00%
2022/11/24	3	42.05	0	0.00	41.65	3	1,482	0.20%
2022/11/23	0	0.00	3	42.60	42.60	-3	1,543	-0.19%
2022/11/22	1	42.40	1	42.80	42.30	0	1,483	0.00%
2022/11/21	0	0.00	2	41.80	42.40	-2	1,416	-0.14%
2022/11/18	4	40.79	2	40.50	40.70	2	1,298	0.15%
2022/11/17	1	38.70	1	38.90	39.35	0	1,121	0.00%
2022/11/15	22	36.09	22	36.23	35.70	0	1,151	0.00%
2022/11/10	24	35.29	24	36.36	34.70	0	1,212	0.00%
2022/11/07	0	0.00	5	34.50	34.80	-5	1,298	-0.38%
2022/11/02	5	33.10	5	33.00	32.25	0	1,827	0.00%
2022/10/20	5	31.20	0	0.00	31.15	5	2,580	0.19%
2022/09/29	1	33.10	1	33.05	32.90	0	3,177	0.00%
2022/09/12	3	40.30	3	40.70	40.30	0	3,139	0.00%
2022/09/07	5	39.65	5	39.70	39.60	0	3,146	0.00%
2022/09/06	11	41.94	12	42.33	40.25	-1	3,141	-0.03%
2022/09/02	0	0.00	5	43.30	41.70	-5	3,144	-0.16%
2022/09/01	30	42.59	25	42.82	42.20	5	3,151	0.16%
2022/08/30	1	41.20	2	41.00	41.20	-1	3,015	-0.03%
2022/08/26	0	0.00	1	39.90	40.60	-1	3,047	-0.03%
2022/08/24	1	38.50	0	0.00	38.50	1	3,017	0.03%
2022/08/22	1	40.80	0	0.00	38.75	1	3,024	0.03%
2022/08/11	2	44.28	1	44.00	44.15	1	2,730	0.04%
2022/08/10	0	0.00	3	46.22	45.30	-3	2,499	-0.12%
2022/08/05	2	40.10	2	40.60	40.80	0	2,117	0.00%
2022/08/04	24	39.40	25	39.63	40.30	-1	2,040	-0.05%
2022/08/03	12	41.49	12	41.43	41.80	0	1,668	0.00%
2022/07/26	3	38.05	3	37.90	38.20	0	1,379	0.00%
2022/07/22	11	39.35	11	39.80	39.30	0	1,298	0.00%
2022/07/18	2	40.33	2	40.00	40.00	0	1,158	0.00%
2022/07/15	2	40.38	1	40.70	40.85	1	1,088	0.09%
2022/07/14	1	38.80	1	38.85	38.90	0	908	0.00%
2022/07/13	2	38.25	2	37.88	38.05	0	799	0.00%
2022/06/07	3	38.15	5	38.98	38.40	-2	323	-0.62%
2022/06/06	2	38.80	0	0.00	38.80	2	227	0.88%
2022/05/31	3	35.50	3	35.80	35.90	0	165	0.00%
2022/05/30	1	35.30	1	35.60	36.50	0	150	0.00%
2022/05/27	2	34.65	2	34.30	34.35	0	115	0.00%
2022/04/15	0	0.00	3	32.30	32.25	-3	120	-2.49%
2022/01/06	2	41.25	3	40.98	41.00	-1	584	-0.17%
2022/01/05	1	41.55	0	0.00	41.55	1	560	0.18%
2021/11/25	6	40.93	6	41.58	40.15	0	725	0.00%
2021/11/22	2	42.05	7	41.97	41.35	-5	785	-0.64%
2021/11/19	17	43.36	13	44.52	41.60	4	798	0.50%
2021/11/15	0	0.00	1	42.10	42.10	-1	703	-0.14%
2021/11/12	0	0.00	2	41.30	41.30	-2	697	-0.29%
2021/11/01	0	0.00	1	45.00	44.05	-1	669	-0.15%
2021/10/29	0	0.00	2	41.05	41.70	-2	603	-0.33%
2021/10/26	2	40.73	0	0.00	39.40	2	586	0.34%
2021/09/03	1	40.80	1	40.15	40.15	0	1,309	0.00%
2021/09/02	1	40.40	1	40.10	40.10	0	1,304	0.00%
2021/09/01	20	43.25	21	43.45	42.35	-1	1,280	-0.08%
2021/08/30	2	42.40	0	0.00	41.95	2	1,195	0.17%
2021/08/27	0	0.00	1	41.40	41.60	-1	1,168	-0.09%
2021/08/26	3	39.50	2	39.60	39.60	1	1,154	0.09%
2021/08/25	4	37.75	4	38.15	39.60	0	1,139	0.00%
2021/07/12	11	45.15	11	44.84	44.40	0	1,336	0.00%
2021/07/09	0	0.00	1	43.70	44.20	-1	1,338	-0.07%
2021/07/08	2	46.15	1	46.75	44.75	1	1,365	0.07%
2021/07/02	1	43.85	3	43.83	43.85	-2	1,327	-0.15%
2021/07/01	0	0.00	1	40.80	39.90	-1	1,295	-0.08%
2021/06/30	4	42.00	0	0.00	41.65	4	1,394	0.29%
2021/06/29	1	42.15	0	0.00	41.15	1	1,652	0.06%
2021/06/28	1	42.90	1	43.75	44.25	0	1,707	0.00%
2021/06/25	0	0.00	3	38.05	40.25	-3	1,722	-0.17%
2021/06/24	2	36.83	0	0.00	36.60	2	1,713	0.12%
2021/06/22	1	36.65	1	36.00	35.90	0	1,863	0.00%
2021/06/21	3	37.50	2	38.30	37.00	1	1,913	0.05%
2021/06/11	0	0.00	1	36.80	35.30	-1	2,041	-0.05%
2021/05/27	1	35.35	1	35.10	34.65	0	2,340	0.00%
2021/05/26	1	36.50	0	0.00	35.05	1	2,335	0.04%
2021/05/19	0	0.00	2	32.55	31.40	-2	2,418	-0.08%
2021/05/18	1	31.40	0	0.00	31.85	1	2,418	0.04%
2021/05/05	0	0.00	1	36.65	36.50	-1	2,451	-0.04%
2021/04/26	0	0.00	1	42.30	41.90	-1	2,407	-0.04%
2021/04/19	0	0.00	1	40.70	40.30	-1	2,257	-0.04%
2021/04/16	1	42.50	0	0.00	41.80	1	2,240	0.04%
2021/04/14	2	42.00	3	42.90	40.65	-1	2,192	-0.05%
2021/04/13	2	44.88	0	0.00	43.00	2	2,147	0.09%
2021/04/12	7	46.37	1	44.10	44.10	6	2,129	0.28%
2021/04/09	3	46.60	8	46.77	47.00	-5	2,093	-0.24%
2021/04/06	4	49.28	0	0.00	48.00	4	1,915	0.21%
2021/04/01	33	52.17	35	52.31	52.20	-2	1,798	-0.11%
2021/03/31	2	48.80	2	48.83	49.30	0	1,518	0.00%
2021/03/30	3	44.63	4	43.90	44.85	-1	1,409	-0.07%
2021/03/29	8	39.99	7	40.44	40.80	1	1,289	0.08%
2021/03/25	19	41.37	18	41.53	38.10	1	1,201	0.08%
2021/03/24	1	40.05	6	41.65	41.90	-5	1,069	-0.47%
2021/03/23	5	38.10	2	38.10	38.10	3	1,005	0.30%
2021/03/22	2	34.08	2	34.30	34.65	0	951	0.00%
2021/03/17	2	34.50	1	34.25	34.25	1	836	0.12%
2021/03/16	9	33.82	12	33.97	33.90	-3	803	-0.37%
2021/03/15	3	32.78	3	31.95	34.15	0	654	0.00%
2021/03/12	1	31.30	3	31.20	31.05	-2	542	-0.37%
2021/03/11	3	31.00	0	0.00	30.45	3	518	0.58%
2021/03/10	5	30.25	10	30.33	30.50	-5	503	-0.99%
2021/03/09	10	29.20	8	29.33	29.15	2	467	0.43%
2021/03/08	4	29.61	2	29.80	29.30	2	465	0.43%
2021/03/05	0	0.00	9	29.67	29.50	-9	468	-1.92%
2021/03/04	2	28.95	0	0.00	28.65	2	456	0.44%
2021/03/03	2	28.65	4	28.89	29.05	-2	494	-0.40%
2021/02/24	2	30.70	0	0.00	29.90	2	480	0.42%
2021/02/23	15	31.22	3	31.55	31.55	12	459	2.61%
2021/01/29	12	29.98	12	30.11	26.55	0	288	0.00%
2021/01/26	0	0.00	1	27.35	27.60	-1	198	-0.50%
2020/12/10	2	27.80	5	28.15	27.60	-3	151	-1.98%
2020/12/08	4	28.03	3	28.30	28.30	1	147	0.68%
2020/12/07	1	28.30	0	0.00	28.20	1	145	0.69%
2020/12/04	2	28.98	1	29.40	28.60	1	143	0.70%
2020/12/03	5	28.58	5	28.52	28.10	0	138	0.00%
2020/12/02	1	29.10	0	0.00	28.70	1	136	0.73%
2020/07/24	1	27.80	1	27.85	27.20	0	358	0.00%
2020/07/23	2	28.30	2	28.18	28.05	0	358	0.00%
2020/07/10	6	28.57	7	28.33	28.05	-1	306	-0.33%
2020/07/09	8	31.83	8	31.80	31.55	0	307	0.00%
2020/07/08	1	31.85	0	0.00	31.65	1	298	0.34%
2020/07/07	1	32.60	1	32.75	32.15	0	300	0.00%
2020/06/24	0	0.00	4	29.80	29.80	-4	259	-1.54%
2020/06/23	4	31.73	1	30.75	30.25	3	254	1.18%
2020/06/22	5	30.20	5	30.25	30.25	0	211	0.00%
2020/06/17	6	27.48	6	27.73	27.30	0	194	0.00%
2020/06/11	1	26.30	1	26.45	25.95	0	192	0.00%
2020/06/04	2	26.25	2	26.15	26.10	0	208	0.00%
2020/04/15	1	25.90	1	25.85	25.85	0	181	0.00%
2020/04/09	15	26.25	15	25.95	26.45	0	159	0.00%
2020/03/11	8	26.50	8	26.31	25.70	0	170	0.00%
2020/01/16	1	29.60	1	29.60	29.65	0	168	0.00%
2020/01/13	1	30.00	0	0.00	30.00	1	204	0.49%
2019/12/30	0	0.00	1	32.45	32.30	-1	205	-0.49%
2019/12/27	4	30.89	3	30.80	31.50	1	174	0.57%
2019/12/23	10	30.94	10	31.19	29.95	0	169	0.00%
2019/07/17	3	31.72	5	31.84	31.25	-2	422	-0.47%
2019/07/16	4	32.95	4	33.01	32.80	0	418	0.00%
2019/07/15	3	33.10	3	33.05	32.85	0	421	0.00%
2019/07/12	3	33.05	1	33.10	32.90	2	479	0.42%
2019/07/10	1	32.70	2	32.95	33.20	-1	530	-0.19%
2019/06/26	1	30.50	2	30.35	30.60	-1	653	-0.15%
2019/06/25	2	30.60	1	30.55	30.40	1	656	0.15%
2019/06/21	3	31.40	2	31.15	30.80	1	675	0.15%
2019/06/20	1	31.55	1	31.10	31.45	0	678	0.00%
2019/06/06	1	29.80	1	29.90	29.35	0	1,006	0.00%
2019/05/31	8	31.00	8	31.50	30.50	0	1,038	0.00%
2019/05/30	1	29.90	2	29.75	29.65	-1	1,091	-0.09%
2019/05/29	3	29.45	2	29.43	29.35	1	1,096	0.09%
2019/05/22	1	30.00	1	30.15	29.60	0	1,184	0.00%
2019/05/09	0	0.00	1	30.75	29.15	-1	1,320	-0.08%
2019/05/08	3	30.77	3	30.73	30.55	0	1,316	0.00%
2019/05/07	2	31.35	1	31.25	31.10	1	1,314	0.08%
2019/05/06	1	31.60	1	31.75	31.00	0	1,317	0.00%
2019/05/03	6	32.38	8	32.34	32.05	-2	1,314	-0.15%
2019/05/02	4	31.05	3	31.12	30.90	1	1,294	0.08%
2019/04/30	2	30.93	1	31.00	30.90	1	1,298	0.08%
2019/04/29	1	31.40	1	30.90	30.75	0	1,312	0.00%
2019/04/26	3	31.58	3	31.73	31.65	0	1,340	0.00%
2019/04/24	3	32.50	3	32.55	32.20	0	1,343	0.00%
2019/04/18	1	35.00	0	0.00	32.90	1	1,451	0.07%
2019/04/17	7	33.10	8	33.33	34.85	-1	1,396	-0.07%
2019/04/16	7	31.88	7	31.73	31.70	0	1,338	0.00%
2019/04/15	2	32.38	2	32.15	32.15	0	1,341	0.00%
2019/04/12	6	33.42	5	33.24	32.70	1	1,332	0.08%
2019/04/11	7	34.20	7	34.29	33.80	0	1,316	0.00%
2019/04/10	12	32.18	15	32.12	33.15	-3	1,229	-0.24%
2019/04/09	4	31.56	1	31.70	31.10	3	1,192	0.25%
2019/04/03	1	31.70	2	32.10	31.60	-1	1,181	-0.08%
2019/04/02	1	32.00	0	0.00	32.00	1	1,176	0.08%
2019/03/29	4	31.83	4	31.90	31.70	0	1,136	0.00%
2019/03/27	2	32.03	2	32.23	32.40	0	1,130	0.00%
2019/03/26	11	32.10	12	32.34	32.00	-1	1,123	-0.09%
2019/03/25	9	30.91	10	30.95	31.25	-1	1,111	-0.09%
2019/03/22	4	32.15	2	32.10	32.00	2	1,101	0.18%
2019/03/21	24	32.70	25	32.84	32.90	-1	1,093	-0.09%
2019/03/20	6	32.38	6	32.52	32.05	0	1,072	0.00%
2019/03/19	33	33.08	33	33.36	32.30	0	1,055	0.00%
2019/03/18	5	31.97	4	32.06	32.00	1	1,012	0.10%
2019/03/15	47	32.98	47	33.03	32.00	0	995	0.00%
2019/03/14	11	31.06	11	31.29	30.90	0	899	0.00%
2019/03/13	13	30.83	13	30.78	30.45	0	880	0.00%
2019/03/12	77	31.10	78	31.08	30.90	-1	848	-0.12%
2019/03/11	9	28.86	8	28.78	29.10	1	757	0.13%
2019/03/08	5	28.35	6	28.34	28.90	-1	776	-0.13%
2019/03/07	2	28.98	1	29.05	28.40	1	804	0.12%
2019/03/06	5	29.16	7	29.28	29.30	-2	813	-0.25%
2019/03/05	29	29.98	28	30.02	29.20	1	796	0.13%
2019/03/04	2	28.08	3	28.23	28.05	-1	728	-0.14%
2019/02/27	4	27.89	3	27.75	27.70	1	723	0.14%
2019/02/26	3	28.67	2	28.30	28.20	1	723	0.14%
2019/02/22	4	28.66	8	28.64	28.80	-4	749	-0.53%
2019/02/21	23	29.54	22	29.40	28.90	1	738	0.14%
2019/02/20	9	28.96	16	29.25	28.30	-7	676	-1.03%
2019/02/19	18	28.66	18	28.74	28.25	0	660	0.00%
2019/02/18	8	27.64	9	27.56	27.60	-1	642	-0.16%
2019/02/15	8	27.89	7	27.81	27.20	1	630	0.16%
2019/02/14	4	28.69	3	28.67	28.25	1	615	0.16%
2019/02/13	3	26.97	4	26.64	27.45	-1	559	-0.18%
2019/02/12	1	25.30	0	0.00	25.15	1	526	0.19%
2019/01/09	3	22.37	14	22.55	23.85	-11	505	-2.18%
2019/01/08	2	22.00	2	21.88	21.85	0	500	0.00%
2019/01/07	6	22.05	6	22.00	22.05	0	501	0.00%
2019/01/03	1	21.60	0	0.00	21.55	1	504	0.20%
2019/01/02	0	0.00	1	22.20	21.70	-1	507	-0.20%
2018/12/28	2	22.03	2	21.95	21.90	0	510	0.00%
2018/12/27	2	22.15	1	22.45	22.10	1	516	0.19%
2018/12/26	0	0.00	1	22.35	21.70	-1	517	-0.19%
2018/12/25	2	21.70	2	21.80	21.95	0	518	0.00%
2018/12/24	2	22.20	3	22.22	22.25	-1	520	-0.19%
2018/12/22	1	21.90	0	0.00	21.95	1	519	0.19%
2018/12/21	3	22.13	4	21.91	22.25	-1	523	-0.19%
2018/12/20	1	22.85	0	0.00	22.10	1	522	0.19%
2018/12/19	4	23.23	4	23.14	23.05	0	520	0.00%
2018/12/18	9	23.34	4	23.43	23.20	5	520	0.96%
2018/12/17	3	23.97	4	23.88	23.70	-1	520	-0.19%
2018/12/14	2	24.05	1	24.10	23.85	1	521	0.19%
2018/12/13	3	24.10	2	24.00	23.70	1	513	0.19%
2018/12/12	7	24.14	8	24.11	24.00	-1	512	-0.20%
2018/12/11	1	23.35	0	0.00	23.40	1	509	0.20%
2018/12/10	1	23.20	1	23.25	23.25	0	514	0.00%
2018/12/07	4	24.03	6	23.98	23.95	-2	512	-0.39%
2018/12/06	3	23.73	1	24.00	23.60	2	514	0.39%
2018/12/05	2	23.93	5	24.09	24.25	-3	510	-0.59%
2018/12/04	8	24.75	2	25.05	24.60	6	519	1.16%
2018/12/03	2	25.48	0	0.00	25.30	2	520	0.38%
2018/11/28	0	0.00	5	22.55	22.65	-5	449	-1.11%
2018/11/26	2	22.13	3	22.10	22.00	-1	446	-0.22%
2018/11/23	7	21.93	1	22.25	21.90	6	445	1.35%
2018/11/22	5	23.19	5	22.89	22.65	0	439	0.00%
2018/11/21	3	22.55	3	22.40	22.20	0	402	0.00%
2018/11/16	1	21.20	1	21.60	21.30	0	400	0.00%
2018/11/14	3	21.32	3	21.12	21.00	0	407	0.00%
2018/11/13	4	20.61	4	20.78	21.35	0	414	0.00%
2018/11/12	3	21.02	3	21.00	21.15	0	415	0.00%
2018/11/09	2	21.80	4	21.86	21.85	-2	418	-0.48%
2018/11/08	4	22.43	2	22.20	21.90	2	422	0.47%
2018/11/07	3	22.10	5	22.13	22.40	-2	419	-0.48%
2018/11/06	12	23.11	12	23.09	21.60	0	424	0.00%
2018/11/05	8	22.05	8	22.06	22.00	0	413	0.00%
2018/11/02	6	22.19	4	22.45	21.95	2	411	0.49%
2018/11/01	0	0.00	1	21.20	21.50	-1	415	-0.24%
2018/10/31	8	20.83	8	20.80	20.90	0	414	0.00%
2018/10/30	7	19.99	7	19.94	19.75	0	407	0.00%
2018/10/29	3	20.82	2	20.58	20.15	1	403	0.25%
2018/10/26	2	21.45	2	21.38	21.50	0	398	0.00%
2018/10/23	10	22.14	10	22.47	22.20	0	332	0.00%
2018/10/22	0	0.00	1	20.10	21.85	-1	321	-0.31%
2018/10/19	4	19.69	3	19.75	19.90	1	324	0.31%
2018/10/18	1	20.45	1	20.10	20.10	0	332	0.00%
2018/10/15	1	19.60	1	19.75	19.75	0	426	0.00%
2018/10/09	1	21.85	1	21.95	20.85	0	429	0.00%
2018/10/04	1	24.15	1	24.30	24.45	0	427	0.00%
2018/09/21	1	25.65	1	25.55	25.80	0	466	0.00%
2018/09/18	1	25.95	1	25.40	25.45	0	547	0.00%
2018/09/12	5	25.59	5	25.09	25.00	0	566	0.00%
2018/08/31	1	31.00	1	31.00	31.55	0	795	0.00%
2018/08/22	1	31.20	1	31.20	31.20	0	1,063	0.00%
2018/08/09	1	34.85	2	34.65	34.80	-1	1,144	-0.09%
2018/08/08	2	35.40	2	35.65	35.10	0	1,146	0.00%
2018/08/07	8	34.81	7	34.66	34.75	1	1,139	0.09%
2018/08/01	4	37.19	4	37.58	36.80	0	1,132	0.00%
2018/07/27	3	37.65	3	37.95	37.15	0	1,098	0.00%
2018/07/23	7	39.21	7	39.60	38.80	0	1,063	0.00%
2018/07/20	5	39.96	7	39.85	40.35	-2	1,043	-0.19%
2018/07/19	2	37.70	1	36.95	36.85	1	993	0.10%
2018/07/18	1	36.05	0	0.00	36.10	1	994	0.10%
2018/07/11	1	34.00	1	33.85	34.00	0	1,054	0.00%
2018/07/10	1	34.15	2	34.80	34.15	-1	1,073	-0.09%
2018/07/09	2	34.30	1	33.85	33.85	1	1,117	0.09%
2018/07/04	0	0.00	1	37.15	36.00	-1	1,179	-0.08%
2018/07/03	5	36.92	4	36.51	36.00	1	1,175	0.09%
2018/06/29	1	39.15	3	39.42	39.20	-2	1,159	-0.17%
2018/06/28	5	39.71	3	38.83	40.70	2	1,128	0.18%
2018/06/26	2	36.48	3	36.35	36.75	-1	1,081	-0.09%
2018/06/25	2	37.15	1	37.70	36.80	1	1,079	0.09%
2018/06/14	6	43.99	6	44.25	43.90	0	1,044	0.00%
2018/06/13	5	45.00	5	45.60	43.00	0	999	0.00%
2018/06/12	8	44.70	8	44.91	44.10	0	978	0.00%
2018/06/06	3	43.45	3	44.00	44.50	0	833	0.00%
2018/05/31	5	34.98	5	35.47	34.40	0	626	0.00%
2018/05/30	5	33.62	5	33.52	33.40	0	617	0.00%
2018/05/25	1	34.30	1	34.45	34.60	0	670	0.00%
2018/05/24	1	32.60	1	33.10	34.20	0	660	0.00%
2018/05/18	1	30.30	2	30.35	30.25	-1	597	-0.17%
2018/05/17	1	30.55	0	0.00	30.55	1	604	0.17%
2018/05/16	0	0.00	1	29.80	29.80	-1	604	-0.17%
2018/05/15	1	29.50	0	0.00	29.50	1	607	0.16%
2018/05/02	1	32.05	1	32.35	32.25	0	739	0.00%
2018/04/30	2	31.30	2	31.50	32.00	0	753	0.00%
2018/04/27	5	31.43	5	31.31	31.50	0	753	0.00%
2018/04/26	3	33.13	3	33.10	31.00	0	760	0.00%
2018/04/24	6	33.52	6	33.35	33.50	0	752	0.00%
2018/04/23	4	36.19	4	35.99	34.80	0	748	0.00%
2018/04/20	0	0.00	1	37.50	37.00	-1	741	-0.13%
2018/04/19	5	37.24	4	37.20	37.05	1	741	0.13%
2018/04/18	5	37.76	5	37.28	37.15	0	752	0.00%
2018/04/17	8	38.92	8	39.51	38.30	0	758	0.00%
2018/04/16	21	38.56	21	38.96	38.15	0	722	0.00%
2018/04/09	0	0.00	30	33.70	33.80	-30	591	-5.08%
2018/03/31	0	0.00	40	34.63	34.50	-40	603	-6.63%
2018/03/26	4	33.83	5	33.69	33.70	-1	613	-0.16%
2018/03/23	1	32.80	1	33.25	33.35	0	614	0.00%
2018/03/22	1	34.50	0	0.00	34.40	1	618	0.16%
2018/03/21	2	35.03	2	35.35	35.00	0	619	0.00%
2018/03/19	1	35.35	1	35.35	35.00	0	618	0.00%
2018/03/16	1	35.60	1	35.80	35.70	0	624	0.00%
2018/03/12	2	34.55	3	34.38	34.25	-1	657	-0.15%
2018/03/09	14	34.74	14	35.06	34.15	0	667	0.00%
2018/03/08	6	33.68	6	33.73	33.55	0	685	0.00%
2018/03/07	3	33.52	2	33.68	33.20	1	689	0.14%
2018/03/06	0	0.00	1	34.80	34.20	-1	699	-0.14%
2018/03/05	2	34.63	1	34.85	34.15	1	706	0.14%
2018/03/01	5	35.80	0	0.00	35.50	5	712	0.70%
2018/02/27	1	34.00	6	36.53	37.15	-5	689	-0.73%
2018/02/22	2	31.65	2	32.03	31.85	0	759	0.00%
2018/02/21	3	31.58	4	31.41	31.85	-1	773	-0.13%
2018/02/12	1	30.40	0	0.00	30.10	1	812	0.12%
2018/02/09	1	29.10	1	29.50	30.55	0	860	0.00%
2018/02/08	3	33.58	3	32.47	32.10	0	858	0.00%
2018/02/07	4	34.90	5	34.62	33.80	-1	861	-0.12%
2018/02/06	3	34.23	3	34.35	33.50	0	873	0.00%
2018/02/05	5	36.58	5	36.60	37.00	0	871	0.00%
2018/02/02	7	38.30	8	38.37	37.95	-1	887	-0.11%
2018/02/01	8	38.75	8	38.59	38.50	0	920	0.00%
2018/01/31	12	38.72	11	38.76	38.60	1	931	0.11%
2018/01/30	5	39.88	4	40.19	38.25	1	934	0.11%
2018/01/29	3	39.40	4	38.89	40.40	-1	922	-0.11%
2018/01/26	4	36.90	4	36.84	36.75	0	895	0.00%
2018/01/25	3	37.48	2	37.53	36.90	1	904	0.11%
2018/01/24	6	35.49	6	35.77	36.75	0	900	0.00%
2018/01/23	4	35.99	4	35.81	35.10	0	900	0.00%
2018/01/22	6	35.53	6	35.57	36.15	0	914	0.00%
2018/01/17	4	37.55	4	37.80	36.25	0	965	0.00%
2018/01/16	1	35.60	1	35.90	36.15	0	1,036	0.00%
2018/01/15	2	35.75	2	36.00	36.05	0	1,048	0.00%
2018/01/11	7	36.26	7	35.54	35.40	0	1,074	0.00%
2018/01/02	0	0.00	1	40.75	41.05	-1	1,277	-0.08%