聯一光 (3441)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
211張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	39.15	39.05	-1	331	-0.30%
2024/04/26	0	0.00	5	39.51	39.80	-5	312	-1.60%
2024/04/23	0	0.00	2	37.70	37.60	-2	270	-0.74%
2024/04/18	0	0.00	4	39.60	39.00	-4	249	-1.60%
2024/04/17	1	37.60	2	38.00	38.50	-1	198	-0.50%
2024/04/16	0	0.00	0	35.75	36.50	0	173	-0.03%
2024/04/12	2	35.20	0	0.00	35.20	2	163	1.23%
2024/04/03	0	0.00	1	34.85	34.75	-1	163	-0.61%
2024/03/27	0	0.00	9	37.36	36.50	-9	158	-5.69%
2024/03/26	1	34.05	2	34.33	34.75	-1	133	-0.75%
2024/03/22	1	34.15	0	0.00	33.95	1	126	0.79%
2024/03/21	1	33.90	0	0.00	33.95	1	128	0.78%
2024/03/20	1	34.75	1	34.65	34.50	0	130	0.00%
2024/03/19	1	33.90	0	0.00	34.00	1	144	0.69%
2024/03/18	11	33.71	0	0.00	33.60	11	159	6.91%
2024/03/15	3	33.50	0	0.00	33.50	3	200	1.49%
2024/03/13	4	35.00	0	0.00	34.70	4	200	2.00%
2024/03/12	0	35.75	0	0.00	35.85	0	197	0.00%
2024/03/11	0	35.75	0	0.00	35.55	0	197	0.00%
2024/03/08	2	36.00	0	0.00	36.00	2	196	1.02%
2024/02/16	1	38.15	0	0.00	38.10	1	200	0.50%
2024/01/17	2	36.50	1	36.55	36.25	1	243	0.41%
2023/12/18	3	39.20	0	0.00	38.45	3	262	1.14%
2023/12/13	1	41.25	1	40.20	40.50	0	255	0.00%
2023/12/12	2	41.25	1	41.35	40.25	1	240	0.41%
2023/12/01	0	0.00	1	39.55	39.25	-1	205	-0.49%
2023/11/30	0	0.00	0	38.65	38.85	0	207	0.00%
2023/11/27	0	0.00	5	39.03	38.30	-5	218	-2.29%
2023/11/20	7	39.41	1	39.00	38.50	6	203	2.95%
2023/10/30	1	39.95	1	39.65	39.80	0	205	0.00%
2023/10/16	0	0.00	1	37.50	37.10	-1	295	-0.34%
2023/10/11	0	0.00	1	38.60	37.75	-1	330	-0.30%
2023/09/14	1	39.60	1	39.50	39.50	0	474	0.00%
2023/09/08	0	0.00	0	42.00	39.10	0	504	0.00%
2023/09/01	0	0.00	1	38.80	38.80	-1	534	-0.19%
2023/08/30	0	0.00	1	38.10	38.15	-1	553	-0.18%
2023/08/11	1	39.20	0	0.00	38.00	1	703	0.14%
2023/08/08	1	40.95	0	0.00	40.35	1	703	0.14%
2023/08/04	0	0.00	0	41.70	41.05	0	710	0.00%
2023/08/01	0	0.00	1	41.65	40.90	-1	706	-0.14%
2023/07/24	1	41.00	0	0.00	40.80	1	716	0.14%
2023/07/20	2	43.80	5	43.84	43.25	-3	725	-0.41%
2023/07/19	1	42.75	1	43.20	42.95	0	691	0.00%
2023/07/17	0	0.00	4	41.18	41.15	-4	688	-0.58%
2023/07/14	3	40.50	3	40.55	41.45	0	705	0.00%
2023/07/13	1.1	40.98	0	0.00	40.50	1.1	727	0.14%
2023/07/11	0	0.00	2	41.75	41.60	-2	812	-0.25%
2023/07/10	5	43.50	1	42.65	42.20	4	847	0.47%
2023/07/07	2	42.95	0	0.00	42.00	2	871	0.23%
2023/07/06	3	44.72	0	0.00	44.60	3	929	0.32%
2023/07/05	0	0.00	2	44.75	43.85	-2	1,112	-0.18%
2023/07/04	1	43.35	0	0.00	43.50	1	1,115	0.09%
2023/06/26	11	43.35	2	43.58	43.15	9	1,214	0.74%
2023/06/15	2	43.35	0	0.00	43.00	2	1,546	0.13%
2023/06/14	1	44.30	1	44.25	43.85	0	1,563	0.00%
2023/06/13	0	0.00	2	43.60	44.15	-2	1,590	-0.13%
2023/06/06	1	43.05	0	0.00	43.10	1	2,021	0.05%
2023/06/05	0	0.00	2	44.28	44.15	-2	2,182	-0.09%
2023/06/02	5	43.55	5	43.50	43.50	0	2,283	0.00%
2023/06/01	4	44.44	3	44.65	43.50	1	2,415	0.04%
2023/05/31	1	43.60	1	43.95	43.00	0	2,452	0.00%
2023/05/30	2	43.75	2	44.08	43.50	0	2,455	0.00%
2023/05/24	1	43.40	0	0.00	43.50	1	2,466	0.04%
2023/05/23	1	43.70	0	0.00	43.35	1	2,501	0.04%
2023/05/18	1	43.00	1	43.10	43.75	0	2,501	0.00%
2023/05/17	1	43.15	0	0.00	43.75	1	2,483	0.04%
2023/05/09	0	0.00	2	41.15	41.15	-2	2,454	-0.08%
2023/05/08	0	0.00	1	42.90	42.35	-1	2,457	-0.04%
2023/05/04	1	44.10	1	43.40	43.30	0	2,521	0.00%
2023/05/03	1	43.50	6	43.43	43.00	-5	2,547	-0.20%
2023/05/02	1	43.30	1	43.55	43.50	0	2,548	0.00%
2023/04/28	5	42.30	0	0.00	42.35	5	2,546	0.20%
2023/04/27	0	0.00	1	41.45	41.70	-1	2,543	-0.04%
2023/04/26	1	40.90	0	0.00	41.30	1	2,544	0.04%
2023/04/18	0	0.00	2	46.60	46.15	-2	2,478	-0.08%
2023/04/17	3	49.02	2	48.05	47.60	1	2,455	0.04%
2023/04/14	0	0.00	10	48.50	48.30	-10	2,418	-0.41%
2023/04/13	0	0.00	6	47.97	47.80	-6	2,370	-0.25%
2023/04/12	2	49.58	0	0.00	49.25	2	2,333	0.09%
2023/04/11	5	50.29	2	50.40	50.30	3	2,295	0.13%
2023/04/10	10	50.62	14	50.57	51.10	-4	2,224	-0.18%
2023/04/07	0	0.00	4	47.19	47.30	-4	2,020	-0.20%
2023/03/29	3	45.10	12	45.02	44.55	-9	1,968	-0.46%
2023/03/28	1	45.55	2	45.20	45.10	-1	1,973	-0.05%
2023/03/27	0	0.00	2	47.43	47.30	-2	1,949	-0.10%
2023/03/24	21	48.80	8	50.79	46.70	13	1,920	0.68%
2023/03/23	2	48.55	3	47.65	48.85	-1	1,764	-0.06%
2023/03/22	2	46.53	2	46.45	46.10	0	1,656	0.00%
2023/03/21	3	46.22	6	46.74	46.05	-3	1,648	-0.18%
2023/03/20	1	45.90	0	0.00	46.00	1	1,641	0.06%
2023/03/17	1	44.75	2	45.48	45.60	-1	1,644	-0.06%
2023/03/16	16	45.11	2	46.43	44.55	14	1,655	0.85%
2023/03/15	5	47.11	2	46.70	46.30	3	1,663	0.18%
2023/03/13	1	46.45	2	45.85	45.60	-1	1,650	-0.06%
2023/03/09	4	47.85	3	47.82	47.95	1	1,797	0.06%
2023/03/08	1	46.95	3	46.05	47.10	-2	1,704	-0.12%
2023/03/07	1	44.85	3	45.03	44.90	-2	1,581	-0.13%
2023/03/06	7	44.23	2	44.98	44.90	5	1,496	0.33%
2023/03/03	0	0.00	2	42.35	42.60	-2	1,382	-0.14%
2023/03/02	1	40.70	1	41.30	40.60	0	1,332	0.00%
2023/02/23	1	41.25	0	0.00	41.10	1	1,628	0.06%
2023/02/22	0	0.00	1	42.05	41.15	-1	1,814	-0.06%
2023/02/21	2	42.85	0	0.00	43.35	2	1,854	0.11%
2023/02/20	1	42.20	1	42.10	42.15	0	1,824	0.00%
2023/02/17	1	41.45	0	0.00	41.85	1	1,834	0.05%
2023/02/14	0	0.00	0	41.75	41.40	0	1,887	0.00%
2023/02/07	0	0.00	5	42.10	41.65	-5	1,913	-0.26%
2023/02/06	0	0.00	1	41.00	41.95	-1	1,911	-0.05%
2023/02/02	0	0.00	1	41.45	41.90	-1	1,877	-0.05%
2023/02/01	2	40.20	1	41.30	40.80	1	1,847	0.05%
2023/01/31	1	38.35	1	38.75	39.00	0	1,815	0.00%
2023/01/30	5	37.00	0	0.00	37.95	5	1,816	0.28%
2023/01/04	1	40.25	0	0.00	39.80	1	1,837	0.05%
2022/12/30	0	0.00	2	38.80	38.75	-2	1,864	-0.11%
2022/12/23	1	39.70	1	40.30	40.65	0	1,869	0.00%
2022/12/22	0	0.00	1	40.65	40.50	-1	1,871	-0.05%
2022/12/21	1	40.00	1	40.40	40.05	0	1,870	0.00%
2022/12/20	1	40.40	1	41.00	39.10	0	1,861	0.00%
2022/12/16	1	41.35	1	40.75	40.65	0	1,853	0.00%
2022/12/06	1	45.15	3	44.73	44.50	-2	1,720	-0.12%
2022/12/05	0	0.00	2	45.63	45.45	-2	1,695	-0.12%
2022/12/02	2	45.83	0	0.00	45.80	2	1,661	0.12%
2022/12/01	10	47.95	15	47.10	47.00	-5	1,617	-0.31%
2022/11/30	0	0.00	5.3	46.47	46.95	-5.3	1,432	-0.37%
2022/11/29	0	0.00	1	42.80	42.70	-1	1,325	-0.08%
2022/11/25	3	41.22	0	0.00	40.80	3	1,470	0.20%
2022/11/23	23	43.21	22	41.83	42.60	1	1,543	0.06%
2022/11/22	2.2	43.05	3	42.22	42.30	-0.8	1,483	-0.05%
2022/11/21	2	42.55	2	42.60	42.40	0	1,416	0.00%
2022/11/18	31.1	40.74	30	41.35	40.70	1.1	1,298	0.08%
2022/11/17	0	0.00	6	39.04	39.35	-6	1,121	-0.54%
2022/11/16	1	35.75	1	36.00	35.80	0	1,086	0.00%
2022/11/15	3	35.32	6	35.79	35.70	-3	1,151	-0.26%
2022/11/11	2	35.70	1	35.80	34.90	1	1,188	0.08%
2022/11/10	7	35.84	9	35.88	34.70	-2	1,212	-0.16%
2022/11/08	2	34.58	1	33.90	33.80	1	1,253	0.08%
2022/11/07	2	33.83	4	34.64	34.80	-2	1,298	-0.15%
2022/11/03	1	32.50	1	32.70	32.70	0	1,778	0.00%
2022/11/02	3	33.20	0	0.00	32.25	3	1,827	0.16%
2022/11/01	0	0.00	2	32.00	32.05	-2	1,877	-0.11%
2022/10/31	1	31.70	1	32.00	31.55	0	1,951	0.00%
2022/10/28	2	30.70	0	0.00	30.65	2	2,315	0.09%
2022/10/26	1	31.60	1	31.90	31.00	0	2,475	0.00%
2022/10/20	1	30.95	1	30.90	31.15	0	2,580	0.00%
2022/10/17	2	30.05	0	0.00	31.80	2	2,675	0.07%
2022/10/13	6	31.87	2	33.60	31.00	4	2,709	0.15%
2022/10/07	2	34.88	4	35.18	34.95	-2	2,978	-0.07%
2022/10/05	1	34.30	0	0.00	33.70	1	3,100	0.03%
2022/09/28	3	32.60	0	0.00	31.55	3	3,172	0.09%
2022/09/26	1	33.50	3	35.70	34.00	-2	3,162	-0.06%
2022/09/23	0	0.00	1	36.80	35.90	-1	3,157	-0.03%
2022/09/14	0	0.00	1	39.20	39.45	-1	3,139	-0.03%
2022/09/13	1	39.70	0	0.00	39.25	1	3,139	0.03%
2022/09/07	1	39.60	1	39.75	39.60	0	3,146	0.00%
2022/09/06	1	40.85	1	42.50	40.25	0	3,141	0.00%
2022/09/05	1	40.65	4	40.89	40.10	-3	3,103	-0.10%
2022/09/02	3	41.50	1	41.55	41.70	2	3,144	0.06%
2022/09/01	17	42.85	23	43.26	42.20	-6	3,151	-0.19%
2022/08/31	1	40.80	1	41.25	41.70	0	3,033	0.00%
2022/08/30	4	40.76	12	42.05	41.20	-8	3,015	-0.27%
2022/08/29	0	0.00	2	39.00	38.80	-2	3,024	-0.07%
2022/08/26	0	0.00	7	39.44	40.60	-7	3,047	-0.23%
2022/08/25	0	0.00	1	38.90	38.80	-1	3,007	-0.03%
2022/08/24	3	39.07	0	0.00	38.50	3	3,017	0.10%
2022/08/23	6	39.02	0	0.00	39.00	6	3,016	0.20%
2022/08/22	7	40.19	7	40.77	38.75	0	3,024	0.00%
2022/08/18	0	42.95	5	43.25	43.25	-5	2,959	-0.17%
2022/08/17	3	43.25	0	0.00	43.25	3	2,937	0.10%
2022/08/16	15	43.90	1	43.90	43.90	14	2,896	0.48%
2022/08/15	5	42.80	1	42.80	43.30	4	2,838	0.14%
2022/08/12	7	44.66	12	44.19	44.20	-5	2,796	-0.18%
2022/08/11	26	45.06	20	44.99	44.15	6	2,730	0.22%
2022/08/10	3	45.80	16.3	46.60	45.30	-13.3	2,499	-0.53%
2022/08/09	3	41.10	0	0.00	42.60	3	2,233	0.13%
2022/08/08	12	40.35	3	41.60	41.60	9	2,177	0.41%
2022/08/05	7	40.04	3	40.05	40.80	4	2,117	0.19%
2022/08/04	11	41.58	11	41.36	40.30	0	2,040	0.00%
2022/08/03	6	41.28	14	41.36	41.80	-8	1,668	-0.48%
2022/08/02	1	39.30	1	39.65	38.80	0	1,532	0.00%
2022/08/01	10	39.94	1	40.45	40.55	9	1,503	0.60%
2022/07/29	3	39.90	4	40.33	40.55	-1	1,475	-0.07%
2022/07/27	11	39.62	14	39.25	39.40	-3	1,403	-0.21%
2022/07/26	4	38.19	2	38.45	38.20	2	1,379	0.15%
2022/07/25	4	40.56	5	40.52	39.85	-1	1,345	-0.07%
2022/07/22	2	39.65	0	0.00	39.30	2	1,298	0.15%
2022/07/21	0	0.00	3	39.90	39.95	-3	1,273	-0.24%
2022/07/20	0	0.00	11	39.15	39.20	-11	1,243	-0.88%
2022/07/19	4	39.20	1	40.85	39.40	3	1,217	0.25%
2022/07/15	10	40.73	16	40.42	40.85	-6	1,088	-0.55%
2022/07/14	1	37.30	3	38.62	38.90	-2	908	-0.22%
2022/07/13	0	0.00	2	38.25	38.05	-2	799	-0.25%
2022/07/12	6	35.43	6	34.98	34.80	0	742	0.00%
2022/07/11	8	35.00	9	34.93	34.55	-1	722	-0.14%
2022/07/08	1	34.10	1	34.50	33.00	0	691	0.00%
2022/07/07	0	0.00	2	32.60	33.10	-2	658	-0.30%
2022/07/06	2	30.10	2	30.23	30.10	0	642	0.00%
2022/07/01	3	31.33	0	0.00	30.00	3	634	0.47%
2022/06/30	1	32.50	0	0.00	32.50	1	627	0.16%
2022/06/22	2	32.00	1	32.10	32.05	1	603	0.17%
2022/06/20	2	33.00	0	0.00	31.35	2	591	0.34%
2022/06/16	1	35.95	1	36.60	35.10	0	567	0.00%
2022/06/10	2	38.95	5	39.83	39.85	-3	451	-0.66%
2022/06/09	0	0.00	3	39.17	38.10	-3	371	-0.81%
2022/06/08	1	37.95	0	0.00	37.40	1	342	0.29%
2022/06/06	2	38.65	4	38.18	38.80	-2	227	-0.88%
2022/06/01	0	0.00	3	37.62	36.10	-3	186	-1.61%
2022/05/31	1	37.05	0	0.00	35.90	1	165	0.60%
2022/05/30	1	33.90	1	36.80	36.50	0	150	0.00%
2022/05/27	1	34.65	1	34.65	34.35	0	115	0.00%
2022/04/12	0	0.00	1	31.30	31.45	-1	228	-0.44%
2022/03/08	2	31.85	0	0.00	31.00	2	320	0.62%
2022/02/24	1	35.00	0	0.00	34.90	1	353	0.28%
2022/02/22	0	0.00	2	36.30	36.35	-2	436	-0.46%
2022/02/16	2	36.30	0	0.00	35.90	2	472	0.42%
2022/02/11	2	36.05	0	0.00	36.45	2	481	0.42%
2022/01/24	2	34.50	0	0.00	35.50	2	610	0.33%
2022/01/21	4	36.70	0	0.00	36.05	4	621	0.64%
2022/01/19	2	37.80	0	0.00	37.80	2	625	0.32%
2022/01/14	0	0.00	1	38.45	38.45	-1	637	-0.16%
2022/01/10	1	40.60	1	41.00	40.50	0	638	0.00%
2022/01/07	7	42.14	5	41.76	41.55	2	633	0.32%
2022/01/05	1	41.75	4	41.41	41.55	-3	560	-0.53%
2021/12/27	1	38.75	1	39.15	39.20	0	552	0.00%
2021/12/23	1	39.15	1	39.10	39.20	0	558	0.00%
2021/12/14	2	37.90	0	0.00	37.90	2	612	0.33%
2021/12/10	1	40.30	1	39.30	39.00	0	618	0.00%
2021/12/08	1	39.90	0	0.00	39.55	1	584	0.17%
2021/12/01	1	39.75	0	0.00	39.55	1	612	0.16%
2021/11/22	0	0.00	1	41.40	41.35	-1	785	-0.13%
2021/11/19	1	41.75	1	43.70	41.60	0	798	0.00%
2021/11/18	1	43.40	1	42.90	41.85	0	730	0.00%
2021/11/15	1	42.30	0	0.00	42.10	1	703	0.14%
2021/11/09	0	0.00	1	40.70	40.60	-1	701	-0.14%
2021/11/03	1	42.60	0	0.00	41.50	1	713	0.14%
2021/11/02	0	0.00	1	41.85	41.95	-1	689	-0.15%
2021/11/01	2	44.13	4	44.53	44.05	-2	669	-0.30%
2021/10/19	0	0.00	2	39.60	39.30	-2	601	-0.33%
2021/10/15	0	0.00	1	38.80	38.75	-1	616	-0.16%
2021/10/13	0	0.00	1	38.60	37.70	-1	630	-0.16%
2021/10/08	1	39.00	1	38.20	38.20	0	682	0.00%
2021/10/04	4	36.00	0	0.00	35.40	4	763	0.52%
2021/09/28	0	0.00	3	40.18	40.50	-3	969	-0.31%
2021/09/27	0	0.00	2	41.08	40.65	-2	1,039	-0.19%
2021/09/17	2	40.80	3	41.07	41.00	-1	1,193	-0.08%
2021/09/16	1	40.90	0	0.00	40.35	1	1,251	0.08%
2021/09/14	2	41.03	6	40.93	40.85	-4	1,252	-0.32%
2021/09/09	1	40.40	1	39.70	39.65	0	1,313	0.00%
2021/09/07	0	0.00	1	38.70	38.80	-1	1,299	-0.08%
2021/09/06	1	41.00	1	39.70	39.05	0	1,298	0.00%
2021/09/03	5	40.60	1	40.50	40.15	4	1,309	0.31%
2021/09/02	6	40.96	3	40.65	40.10	3	1,304	0.23%
2021/09/01	2	44.33	16	43.94	42.35	-14	1,280	-1.09%
2021/08/31	2	41.25	0	0.00	41.50	2	1,197	0.17%
2021/08/30	3	42.00	1	42.40	41.95	2	1,195	0.17%
2021/08/27	0	0.00	1	41.20	41.60	-1	1,168	-0.09%
2021/08/26	3	38.90	4	38.70	39.60	-1	1,154	-0.09%
2021/08/25	7	38.41	9	38.71	39.60	-2	1,139	-0.18%
2021/08/24	1	37.00	1	34.80	36.00	0	1,135	0.00%
2021/08/19	2	33.90	0	0.00	33.70	2	1,146	0.17%
2021/08/18	1	33.90	1	34.00	35.30	0	1,174	0.00%
2021/08/16	1	35.40	0	0.00	35.65	1	1,180	0.08%
2021/08/13	1	38.00	0	0.00	38.15	1	1,178	0.08%
2021/08/12	0	0.00	1	38.50	38.50	-1	1,197	-0.08%
2021/08/11	1	38.90	0	0.00	38.50	1	1,204	0.08%
2021/07/30	1	39.50	0	0.00	38.65	1	1,254	0.08%
2021/07/23	0	0.00	1	41.00	40.75	-1	1,287	-0.08%
2021/07/21	1	41.95	0	0.00	40.55	1	1,283	0.08%
2021/07/20	1	42.30	0	0.00	41.05	1	1,292	0.08%
2021/07/19	0	0.00	1	43.20	43.25	-1	1,298	-0.08%
2021/07/16	1	44.75	5	45.10	44.20	-4	1,345	-0.30%
2021/07/15	0	0.00	2	42.90	43.95	-2	1,354	-0.15%
2021/07/14	5	42.88	1	42.70	42.50	4	1,351	0.30%
2021/07/13	5	44.97	1	44.05	42.50	4	1,354	0.30%
2021/07/08	7	46.09	7	45.31	44.75	0	1,365	0.00%
2021/07/07	4	43.31	2	44.29	44.30	2	1,276	0.15%
2021/07/06	15	42.58	0	0.00	42.30	15	1,268	1.18%
2021/07/05	2	42.90	4	42.80	42.65	-2	1,297	-0.15%
2021/07/02	9	42.29	4	42.84	43.85	5	1,327	0.38%
2021/07/01	0	0.00	2	39.53	39.90	-2	1,295	-0.16%
2021/06/30	0	0.00	1	42.05	41.65	-1	1,394	-0.07%
2021/06/29	5.1	42.40	1	42.75	41.15	4.1	1,652	0.25%
2021/06/28	5	43.90	19.2	43.14	44.25	-14.2	1,707	-0.83%
2021/06/25	5	39.30	7	39.66	40.25	-2	1,722	-0.12%
2021/06/24	0	0.00	3	36.93	36.60	-3	1,713	-0.18%
2021/06/23	1	36.40	0	0.00	36.05	1	1,739	0.06%
2021/06/22	2	36.73	0	0.00	35.90	2	1,863	0.11%
2021/06/21	18	37.55	6.2	38.38	37.00	11.8	1,913	0.62%
2021/06/18	0	0.00	2	36.28	36.30	-2	1,912	-0.10%
2021/06/16	1	35.50	0	0.00	34.60	1	1,976	0.05%
2021/06/11	2	35.85	3	35.92	35.30	-1	2,041	-0.05%
2021/06/10	1	34.70	1	35.25	34.75	0	2,174	0.00%
2021/06/07	1	35.10	1	33.95	33.60	0	2,322	0.00%
2021/06/04	0	0.00	1	35.30	35.00	-1	2,355	-0.04%
2021/06/03	2	35.18	1	36.20	35.95	1	2,352	0.04%
2021/06/02	0	0.00	3	35.00	35.40	-3	2,348	-0.13%
2021/06/01	3	35.65	3	36.07	35.80	0	2,357	0.00%
2021/05/31	2	34.35	0	0.00	33.80	2	2,339	0.09%
2021/05/28	1	35.25	1	34.90	34.60	0	2,339	0.00%
2021/05/27	3	35.30	0	0.00	34.65	3	2,340	0.13%
2021/05/26	4	35.26	6	35.86	35.05	-2	2,335	-0.09%
2021/05/25	5	34.11	0	0.00	34.35	5	2,312	0.22%
2021/05/19	0	0.00	1	31.30	31.40	-1	2,418	-0.04%
2021/05/18	1	31.50	0	0.00	31.85	1	2,418	0.04%
2021/05/17	1	28.80	1	29.00	29.00	0	2,412	0.00%
2021/05/14	1	33.25	6	31.24	32.00	-5	2,403	-0.21%
2021/05/12	0	0.00	1	30.60	31.15	-1	2,397	-0.04%
2021/05/11	2	34.20	1	34.05	33.50	1	2,384	0.04%
2021/05/06	0	0.00	1	36.55	35.65	-1	2,456	-0.04%
2021/05/05	5	37.09	0	0.00	36.50	5	2,451	0.20%
2021/04/28	5	41.00	0	0.00	40.75	5	2,424	0.21%
2021/04/26	3	42.62	1	41.40	41.90	2	2,407	0.08%
2021/04/22	2	42.95	1	41.05	41.00	1	2,372	0.04%
2021/04/21	0	0.00	2	40.25	43.90	-2	2,320	-0.09%
2021/04/15	2	43.53	0	0.00	42.65	2	2,222	0.09%
2021/04/14	1	39.00	1	39.20	40.65	0	2,192	0.00%
2021/04/13	0	0.00	0.2	42.94	43.00	-0.2	2,147	-0.01%
2021/04/12	0	0.00	0	44.55	44.10	0	2,129	0.00%
2021/04/09	1	48.30	1	47.80	47.00	0	2,093	0.00%
2021/04/08	0	0.00	5	50.90	49.20	-5	2,039	-0.25%
2021/04/07	1	49.35	1	49.45	48.50	0	1,964	0.00%
2021/04/06	1	49.60	1	48.75	48.00	0	1,915	0.00%
2021/04/01	13	51.88	11	51.25	52.20	2	1,798	0.11%
2021/03/31	0	0.00	1	49.30	49.30	-1	1,518	-0.07%
2021/03/30	3	42.93	5	43.83	44.85	-2	1,409	-0.14%
2021/03/29	1	41.80	1	41.35	40.80	0	1,289	0.00%
2021/03/26	0	0.00	1	38.60	38.75	-1	1,234	-0.08%
2021/03/25	9.1	42.95	5	40.60	38.10	4.1	1,201	0.34%
2021/03/23	0	0.00	6	38.10	38.10	-6	1,005	-0.60%
2021/03/22	3	33.13	1	34.25	34.65	2	951	0.21%
2021/03/18	1	35.05	1	34.80	34.60	0	874	0.00%
2021/03/16	4.1	34.27	1	33.90	33.90	3.1	803	0.39%
2021/03/15	1	30.80	2	31.75	34.15	-1	654	-0.15%
2021/03/12	1	30.10	4	31.28	31.05	-3	542	-0.55%
2021/03/11	3	30.72	1	31.20	30.45	2	518	0.39%
2021/03/10	2	30.73	4	31.01	30.50	-2	503	-0.40%
2021/03/09	2	28.93	3	29.35	29.15	-1	467	-0.21%
2021/03/08	1	29.40	0	0.00	29.30	1	465	0.21%
2021/03/05	0	0.00	2	30.10	29.50	-2	468	-0.43%
2021/03/03	2	28.70	1	28.85	29.05	1	494	0.20%
2021/02/26	3	29.78	1	29.85	29.70	2	493	0.41%
2021/02/25	1	29.85	0	0.00	29.55	1	487	0.21%
2021/02/24	2	29.95	0	0.00	29.90	2	480	0.42%
2021/02/23	8	31.56	11	31.83	31.55	-3	459	-0.65%
2021/02/22	4	29.88	8	29.84	30.95	-4	382	-1.05%
2021/02/19	1	28.15	2	28.40	28.55	-1	340	-0.29%
2021/02/18	1	27.60	4	27.34	27.60	-3	334	-0.90%
2021/02/17	1	26.40	0	0.00	26.70	1	325	0.31%
2021/02/05	2	26.00	0	0.00	25.80	2	323	0.62%
2021/02/04	2	26.30	1	26.05	26.00	1	327	0.31%
2021/02/03	0	0.00	2	27.40	26.20	-2	325	-0.62%
2021/02/01	2	25.40	0	0.00	25.30	2	308	0.65%
2021/01/29	6	28.52	4	29.79	26.55	2	288	0.69%
2021/01/28	0	0.00	2	27.75	27.95	-2	204	-0.98%
2021/01/27	2	27.45	0	0.00	27.30	2	199	1.00%
2021/01/26	1	27.45	1	27.70	27.60	0	198	0.00%
2021/01/25	2	28.58	7	28.38	28.35	-5	194	-2.57%
2021/01/22	3	26.97	0	0.00	27.10	3	171	1.74%
2021/01/21	0	0.00	2	25.10	25.05	-2	168	-1.18%
2021/01/20	2	25.80	0	0.00	25.05	2	168	1.19%
2021/01/14	3	25.87	2	26.33	26.40	1	161	0.62%
2021/01/12	1	27.00	0	0.00	26.15	1	160	0.62%
2021/01/08	1	26.80	0	0.00	26.80	1	159	0.63%
2021/01/06	0	0.00	1	28.60	27.50	-1	158	-0.63%
2021/01/05	4	28.26	4	28.28	28.15	0	156	0.00%
2021/01/04	1	27.70	0	0.00	28.00	1	151	0.66%
2020/12/28	0	0.00	1	27.30	27.60	-1	155	-0.64%
2020/12/24	1	26.90	0	0.00	26.95	1	153	0.65%
2020/12/23	0	0.00	1	26.50	26.90	-1	152	-0.65%
2020/12/22	0	0.00	3	27.05	26.70	-3	153	-1.96%
2020/12/18	0	0.00	2	27.20	27.20	-2	152	-1.31%
2020/12/15	2	27.10	0	0.00	27.00	2	153	1.31%
2020/12/11	0	0.00	1	28.05	27.20	-1	151	-0.66%
2020/12/10	3	27.83	0	0.00	27.60	3	151	1.98%
2020/12/07	1	28.35	1	29.10	28.20	0	145	0.00%
2020/12/04	2	28.73	2	29.30	28.60	0	143	0.00%
2020/12/02	3	28.58	0	0.00	28.70	3	136	2.20%
2020/11/27	16	29.19	18	29.32	29.00	-2	126	-1.58%
2020/11/26	0	0.00	3	27.48	28.00	-3	85	-3.52%
2020/11/24	0	0.00	1	25.20	25.25	-1	76	-1.30%
2020/11/19	1	25.35	0	0.00	25.55	1	75	1.32%
2020/11/12	1	25.00	0	0.00	24.50	1	78	1.28%
2020/09/07	2	27.45	0	0.00	27.10	2	340	0.59%
2020/08/28	0	0.00	1	26.65	26.45	-1	341	-0.29%
2020/08/25	1	26.30	0	0.00	26.15	1	344	0.29%
2020/08/18	1	26.75	1	27.00	26.75	0	351	0.00%
2020/08/17	0	0.00	1	27.10	26.75	-1	352	-0.28%
2020/08/14	1	26.90	0	0.00	26.95	1	351	0.28%
2020/08/11	0	0.00	1	27.10	27.10	-1	350	-0.29%
2020/08/06	1	27.30	0	0.00	27.35	1	350	0.29%
2020/08/03	0	0.00	3	27.58	27.20	-3	351	-0.85%
2020/07/31	0	0.00	1	26.95	26.80	-1	351	-0.28%
2020/07/30	0	0.00	1	27.00	26.85	-1	359	-0.28%
2020/07/28	1	27.00	0	0.00	26.15	1	359	0.28%
2020/07/27	2	26.65	0	0.00	26.55	2	360	0.55%
2020/07/23	2	28.23	1	28.90	28.05	1	358	0.28%
2020/07/22	1	28.30	2	28.73	28.50	-1	355	-0.28%
2020/07/21	3	28.97	1	30.15	28.65	2	351	0.57%
2020/07/16	0	0.00	5	27.55	27.40	-5	304	-1.64%
2020/07/10	1	29.00	0	0.00	28.05	1	306	0.33%
2020/07/09	0	0.00	2	32.20	31.55	-2	307	-0.65%
2020/07/08	4	31.83	0	0.00	31.65	4	298	1.34%
2020/07/07	2	30.40	2	32.00	32.15	0	300	0.00%
2020/07/06	1	30.50	3	30.58	30.40	-2	270	-0.74%
2020/07/02	1	29.90	0	0.00	29.80	1	269	0.37%
2020/07/01	0	0.00	1	30.30	30.20	-1	267	-0.37%
2020/06/30	1	29.65	0	0.00	29.55	1	261	0.38%
2020/06/24	0	0.00	1	30.00	29.80	-1	259	-0.38%
2020/06/23	3	31.17	1	30.70	30.25	2	254	0.79%
2020/06/22	0	0.00	1	28.00	30.25	-1	211	-0.47%
2020/06/19	1	27.65	1	27.95	27.50	0	195	0.00%
2020/06/17	3	27.32	2	27.55	27.30	1	194	0.51%
2020/06/16	1	25.90	0	0.00	26.55	1	187	0.53%
2020/06/05	1	26.20	2	26.60	26.70	-1	212	-0.47%
2020/06/03	0	0.00	1	26.35	26.35	-1	209	-0.48%
2020/06/02	1	26.15	0	0.00	26.05	1	207	0.48%
2020/05/28	1	26.10	1	26.60	25.65	0	206	0.00%
2020/05/27	0	0.00	2	25.73	25.90	-2	202	-0.99%
2020/05/26	1	25.30	0	0.00	25.30	1	199	0.50%
2020/05/25	1	25.60	0	0.00	25.35	1	197	0.51%
2020/05/22	0	0.00	1	26.05	25.80	-1	196	-0.51%
2020/05/21	2	25.70	0	0.00	25.65	2	195	1.02%
2020/05/12	1	26.40	1	26.80	26.40	0	191	0.00%
2020/05/11	4	26.46	3	26.50	26.35	1	191	0.52%
2020/05/06	3	26.80	2	26.48	26.65	1	188	0.53%
2020/05/05	1	25.85	0	0.00	25.85	1	180	0.55%
2020/04/30	1	26.00	0	0.00	26.00	1	182	0.55%
2020/04/29	1	25.75	0	0.00	25.90	1	181	0.55%
2020/04/28	0	0.00	1	25.85	25.75	-1	180	-0.55%
2020/04/23	1	24.85	0	0.00	25.15	1	183	0.54%
2020/04/17	1	26.25	0	0.00	25.75	1	184	0.54%
2020/04/16	0	0.00	1	26.20	26.00	-1	182	-0.55%
2020/04/15	1	25.95	0	0.00	25.85	1	181	0.55%
2020/04/14	0	0.00	2	26.15	26.20	-2	179	-1.11%
2020/04/13	3	25.35	3	25.87	25.70	0	171	0.00%
2020/04/10	3	25.72	1	26.00	26.00	2	171	1.17%
2020/04/01	1	21.10	1	21.30	21.30	0	201	0.00%
2020/03/24	1	18.35	1	18.80	18.85	0	201	0.00%
2020/03/20	1	19.25	1	19.70	19.75	0	198	0.00%
2020/03/11	0	0.00	2	25.10	25.70	-2	170	-1.17%
2020/03/09	1	23.90	1	24.50	23.70	0	160	0.00%
2020/03/03	1	24.45	0	0.00	24.20	1	158	0.63%
2020/03/02	1	24.10	0	0.00	23.80	1	157	0.63%
2020/02/12	0	0.00	2	25.90	26.00	-2	160	-1.25%
2020/02/11	2	25.13	0	0.00	25.60	2	159	1.25%
2019/12/30	0	0.00	1	33.00	32.30	-1	205	-0.49%
2019/12/18	0	0.00	1	29.80	29.80	-1	166	-0.60%
2019/12/12	1	29.25	0	0.00	28.85	1	173	0.58%
2019/10/02	0	0.00	1	30.80	30.95	-1	297	-0.34%
2019/09/23	0	0.00	2	30.33	29.90	-2	319	-0.63%
2019/09/19	1	29.85	0	0.00	29.70	1	326	0.31%
2019/09/18	1	29.50	1	30.10	30.20	0	322	0.00%
2019/09/06	1	30.15	0	0.00	30.30	1	352	0.28%
2019/09/05	1	29.15	1	30.75	30.60	0	357	0.00%
2019/08/30	0	0.00	1	29.65	29.25	-1	346	-0.29%
2019/08/29	0	0.00	1	29.05	29.20	-1	341	-0.29%
2019/08/23	1	28.45	0	0.00	28.35	1	351	0.28%
2019/08/22	1	28.65	0	0.00	28.80	1	352	0.28%
2019/08/06	1	28.30	1	28.90	29.10	0	376	0.00%
2019/07/29	1	31.45	0	0.00	31.30	1	396	0.25%
2019/07/23	0	0.00	1	31.95	31.80	-1	422	-0.24%
2019/07/19	1	31.00	0	0.00	31.10	1	416	0.24%
2019/07/08	0	0.00	5	33.70	33.20	-5	543	-0.92%
2019/07/01	0	0.00	5	31.31	31.30	-5	625	-0.80%
2019/06/28	1	30.60	0	0.00	30.40	1	624	0.16%
2019/06/27	0	0.00	1	31.20	30.85	-1	655	-0.15%
2019/06/24	1	30.70	0	0.00	30.90	1	663	0.15%
2019/06/21	5	31.45	0	0.00	30.80	5	675	0.74%
2019/06/19	0	0.00	1	31.00	31.00	-1	688	-0.15%
2019/06/18	1	30.50	1	30.90	30.50	0	702	0.00%
2019/06/14	1	30.50	1	31.10	30.30	0	756	0.00%
2019/06/13	1	30.50	10	30.64	30.60	-9	774	-1.16%
2019/06/12	5	30.35	0	0.00	30.00	5	853	0.59%
2019/06/10	0	0.00	1	29.85	29.75	-1	910	-0.11%
2019/06/06	10	29.78	0	0.00	29.35	10	1,006	0.99%
2019/06/04	1	30.25	1	30.55	30.25	0	1,019	0.00%
2019/05/31	1	30.55	1	31.25	30.50	0	1,038	0.00%
2019/05/30	0	0.00	1	29.75	29.65	-1	1,091	-0.09%
2019/05/29	1	29.50	0	0.00	29.35	1	1,096	0.09%
2019/05/28	1	29.80	1	29.80	29.80	0	1,101	0.00%
2019/05/27	1	29.60	1	29.95	29.65	0	1,106	0.00%
2019/05/17	14	30.10	0	0.00	28.85	14	1,224	1.14%
2019/05/16	2	30.05	0	0.00	29.85	2	1,236	0.16%
2019/05/15	0	0.00	16	30.71	30.40	-16	1,292	-1.24%
2019/05/14	1	29.00	0	0.00	29.90	1	1,320	0.08%
2019/05/10	10	29.28	5	29.80	29.50	5	1,324	0.38%
2019/05/09	15	30.08	10	29.33	29.15	5	1,320	0.38%
2019/05/02	0	0.00	10	30.85	30.90	-10	1,294	-0.77%
2019/04/30	15	30.74	0	0.00	30.90	15	1,298	1.15%
2019/04/26	2	31.35	2	31.50	31.65	0	1,340	0.00%
2019/04/24	0	0.00	12	32.23	32.20	-12	1,343	-0.89%
2019/04/23	12	32.19	5	32.55	32.30	7	1,346	0.52%
2019/04/22	0	0.00	10	33.30	32.70	-10	1,348	-0.74%
2019/04/19	5	32.80	0	0.00	33.30	5	1,392	0.36%
2019/04/18	0	0.00	5	33.80	32.90	-5	1,451	-0.34%
2019/04/16	0	0.00	10	31.88	31.70	-10	1,338	-0.75%
2019/04/15	0	0.00	1	32.30	32.15	-1	1,341	-0.07%
2019/04/12	16	33.30	0	0.00	32.70	16	1,332	1.20%
2019/04/11	3	35.00	8	34.16	33.80	-5	1,316	-0.38%
2019/04/10	0	0.00	3	32.90	33.15	-3	1,229	-0.24%
2019/04/09	10	31.60	1.1	31.57	31.10	8.9	1,192	0.75%
2019/04/08	1	31.90	1	31.80	31.65	0	1,187	0.00%
2019/04/02	0	0.00	10	32.10	32.00	-10	1,176	-0.85%
2019/03/25	1	30.65	2	30.90	31.25	-1	1,111	-0.09%
2019/03/22	1	32.00	1	32.60	32.00	0	1,101	0.00%
2019/03/21	1	32.50	0	0.00	32.90	1	1,093	0.09%
2019/03/20	2	32.70	5	32.55	32.05	-3	1,072	-0.28%
2019/03/18	5	32.06	0	0.00	32.00	5	1,012	0.49%
2019/03/15	0	0.00	10	33.95	32.00	-10	995	-1.01%
2019/03/14	0	0.00	2	31.45	30.90	-2	899	-0.22%
2019/03/13	14	30.66	1	31.10	30.45	13	880	1.48%
2019/03/12	22	30.84	24	31.96	30.90	-2	848	-0.24%
2019/03/11	0	0.00	5	29.10	29.10	-5	757	-0.66%
2019/03/06	2	29.18	1	29.25	29.30	1	813	0.12%
2019/03/05	8	29.85	7	30.10	29.20	1	796	0.13%
2019/02/27	2	27.98	5	27.95	27.70	-3	723	-0.41%
2019/02/22	2	28.63	0	0.00	28.80	2	749	0.27%
2019/02/21	0	0.00	4	30.10	28.90	-4	738	-0.54%
2019/02/20	5	29.20	0	0.00	28.30	5	676	0.74%
2019/02/19	0	0.00	5	28.45	28.25	-5	660	-0.76%
2019/02/18	5	27.60	0	0.00	27.60	5	642	0.78%
2019/02/14	0	0.00	10	28.86	28.25	-10	615	-1.63%
2019/02/13	1	26.20	2	26.75	27.45	-1	559	-0.18%
2019/02/12	9	25.24	0	0.00	25.15	9	526	1.71%
2019/01/25	1	25.10	0	0.00	24.70	1	550	0.18%
2019/01/22	0	0.00	4	24.75	24.45	-4	561	-0.71%
2019/01/11	3	26.07	0	0.00	25.30	3	623	0.48%
2019/01/10	0	0.00	27	25.87	26.20	-27	573	-4.71%
2019/01/09	0	0.00	2	23.00	23.85	-2	505	-0.40%
2018/12/28	2	21.95	0	0.00	21.90	2	510	0.39%
2018/12/14	1	24.35	0	0.00	23.85	1	521	0.19%
2018/12/04	0	0.00	2	25.40	24.60	-2	519	-0.39%
2018/12/03	24	25.46	0	0.00	25.30	24	520	4.61%
2018/11/30	0	0.00	2	25.00	25.10	-2	499	-0.40%
2018/11/29	3	23.47	1	24.20	23.15	2	465	0.43%
2018/11/23	2	22.18	0	0.00	21.90	2	445	0.45%
2018/11/22	4	23.95	2	23.95	22.65	2	439	0.46%
2018/11/21	1	22.30	0	0.00	22.20	1	402	0.25%
2018/11/20	1	21.50	1	21.40	21.40	0	399	0.00%
2018/11/19	1	21.70	0	0.00	21.80	1	400	0.25%
2018/11/02	1	21.90	1	22.40	21.95	0	411	0.00%
2018/10/29	0	0.00	1	20.70	20.15	-1	403	-0.25%
2018/10/26	1	22.00	0	0.00	21.50	1	398	0.25%
2018/10/24	4	23.08	4	22.93	24.40	0	346	0.00%
2018/10/23	1	22.20	2	23.00	22.20	-1	332	-0.30%
2018/10/22	1	20.85	0	0.00	21.85	1	321	0.31%
2018/10/17	0	0.00	2	20.65	20.45	-2	348	-0.57%
2018/10/12	2	18.45	6	18.43	19.80	-4	434	-0.92%
2018/10/09	0	0.00	3	22.07	20.85	-3	429	-0.70%
2018/09/10	2	24.65	0	0.00	24.65	2	580	0.34%
2018/09/06	2	29.20	0	0.00	29.30	2	626	0.32%
2018/08/13	1	33.30	0	0.00	31.80	1	1,143	0.09%
2018/08/07	1	34.90	0	0.00	34.75	1	1,139	0.09%
2018/08/03	2	35.90	0	0.00	35.80	2	1,139	0.18%
2018/07/31	1	36.00	0	0.00	35.70	1	1,109	0.09%
2018/07/23	1	38.00	1	39.15	38.80	0	1,063	0.00%
2018/07/20	1	40.30	3	39.32	40.35	-2	1,043	-0.19%
2018/07/18	1	36.25	0	0.00	36.10	1	994	0.10%
2018/07/04	1	36.00	1	36.90	36.00	0	1,179	0.00%
2018/06/29	1	40.00	0	0.00	39.20	1	1,159	0.09%
2018/06/28	2	38.20	2	39.10	40.70	0	1,128	0.00%
2018/06/21	4	40.03	2	39.55	39.35	2	1,070	0.19%
2018/06/20	10	38.60	0	0.00	39.20	10	1,067	0.94%
2018/06/15	0	0.00	1	42.80	42.55	-1	1,056	-0.09%
2018/06/14	2	44.68	1	46.40	43.90	1	1,044	0.10%
2018/06/11	0	0.00	10	44.00	43.30	-10	979	-1.02%
2018/06/08	17	44.98	43	44.79	44.00	-26	942	-2.76%
2018/06/07	4	42.50	0	0.00	42.50	4	867	0.46%
2018/06/06	23	44.04	0	0.00	44.50	23	833	2.76%
2018/05/24	0	0.00	1	33.80	34.20	-1	660	-0.15%
2018/05/23	1	32.35	0	0.00	32.35	1	627	0.16%
2018/05/21	0	0.00	1	32.90	33.00	-1	609	-0.16%
2018/05/18	0	0.00	1	30.10	30.25	-1	597	-0.17%
2018/05/17	0	0.00	1	30.40	30.55	-1	604	-0.17%
2018/05/16	0	0.00	2	30.05	29.80	-2	604	-0.33%
2018/05/14	0	0.00	1	31.60	31.50	-1	614	-0.16%
2018/05/10	1	31.50	0	0.00	31.40	1	609	0.16%
2018/04/27	2	31.53	0	0.00	31.50	2	753	0.27%
2018/04/26	2	32.70	3	30.60	31.00	-1	760	-0.13%
2018/04/24	0	0.00	4	32.98	33.50	-4	752	-0.53%
2018/04/18	1	38.25	0	0.00	37.15	1	752	0.13%
2018/04/17	1	38.50	1	38.85	38.30	0	758	0.00%
2018/04/13	3	38.47	1	39.75	37.85	2	704	0.28%
2018/04/12	1	37.45	7	37.83	38.20	-6	659	-0.91%
2018/04/11	7	35.04	0	0.00	34.75	7	596	1.17%
2018/03/31	2	34.50	0	0.00	34.50	2	603	0.33%
2018/03/15	1	36.00	0	0.00	35.25	1	634	0.16%
2018/03/14	0	0.00	1	34.10	34.25	-1	620	-0.16%
2018/03/12	0	0.00	1	34.40	34.25	-1	657	-0.15%
2018/02/09	1	29.15	0	0.00	30.55	1	860	0.12%
2018/02/08	0	0.00	3	32.80	32.10	-3	858	-0.35%
2018/02/06	10	35.00	0	0.00	33.50	10	873	1.14%
2018/01/29	0	0.00	3	40.40	40.40	-3	922	-0.33%
2018/01/05	1	41.45	2	41.30	41.10	-1	1,137	-0.09%