聯一光 (3441)-元大-成功券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.35
漲跌
▼0.05
漲幅
-0.14%
成交量
139張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	1	36.55	0	0.00	36.10	1	492	0.20%
2024/09/16	0.1	36.65	0	0.00	36.55	0.1	490	0.01%
2024/09/13	0	36.30	0	0.00	36.50	0	491	0.00%
2024/09/02	0	0.00	1	40.70	39.35	-1	473	-0.21%
2024/08/30	1	41.70	1.4	41.56	40.10	-0.4	468	-0.09%
2024/08/29	2	42.15	2	42.20	41.75	0	452	0.00%
2024/08/28	0	0.00	2	40.20	39.80	-2	400	-0.50%
2024/08/20	2	39.10	0	0.00	38.70	2	387	0.52%
2024/08/16	0.2	37.15	0	0.00	37.10	0.2	374	0.05%
2024/08/12	0	0.00	0	36.00	36.00	0	359	0.00%
2024/08/05	0	32.40	0	0.00	32.40	0	351	0.01%
2024/08/02	0	0.00	1	36.10	36.00	-1	345	-0.29%
2024/07/26	0	0.00	10	37.14	37.40	-10	371	-2.69%
2024/07/17	10.2	40.35	1	40.50	40.20	9.2	431	2.13%
2024/07/15	1	40.70	11	40.61	40.50	-10	410	-2.44%
2024/07/09	0	0.00	1	38.85	38.70	-1	470	-0.21%
2024/07/05	1	40.50	2	40.80	40.70	-1	461	-0.22%
2024/07/04	11	39.95	2	39.88	40.00	9	441	2.04%
2024/07/03	1.5	40.24	0	0.00	40.00	1.5	431	0.35%
2024/07/02	5	39.33	4	39.35	39.45	1	401	0.25%
2024/07/01	0	0.00	3	38.75	39.05	-3	369	-0.81%
2024/06/20	1	36.35	0	0.00	36.40	1	371	0.27%
2024/06/18	0	0.00	2	36.40	36.40	-2	370	-0.54%
2024/06/04	0	0.00	1	37.70	37.45	-1	376	-0.27%
2024/05/29	1	38.70	0	0.00	38.75	1	374	0.27%
2024/05/27	0	0.00	5	37.85	37.80	-5	370	-1.35%
2024/05/24	0	0.00	5	37.57	37.95	-5	367	-1.36%
2024/05/22	12	39.54	2	38.80	38.75	10	365	2.74%
2024/05/06	1	37.50	0	0.00	37.50	1	353	0.28%
2024/05/03	1	38.00	0	0.00	38.05	1	349	0.29%
2024/04/29	3	39.45	0	0.00	39.05	3	331	0.91%
2024/04/26	1	40.05	0	0.00	39.80	1	312	0.32%
2024/04/25	0	0.00	2	37.33	37.85	-2	287	-0.70%
2024/04/24	1	37.05	1.1	37.21	36.95	-0.1	277	-0.03%
2024/04/23	2.1	37.94	2	38.00	37.60	0.1	270	0.03%
2024/04/19	2	37.18	0	0.00	36.85	2	258	0.77%
2024/04/18	5	39.19	2	39.33	39.00	3	249	1.20%
2024/03/28	2	36.00	0	0.00	35.50	2	161	1.23%
2024/03/27	0.3	37.08	0	0.00	36.50	0.3	158	0.19%
2024/03/08	0	0.00	2	36.05	36.00	-2	196	-1.02%
2024/02/19	1	39.15	1	39.45	39.45	0	213	0.00%
2024/01/24	1	37.95	1	38.45	37.65	0	205	0.00%
2024/01/15	0	37.65	0	0.00	37.00	0	242	0.02%
2023/12/27	0	38.45	0	0.00	38.20	0	247	0.00%
2023/12/26	0	0.00	4	38.60	38.45	-4	247	-1.61%
2023/12/22	4	38.20	0	0.00	38.20	4	247	1.61%
2023/12/14	0	0.00	1	40.75	39.85	-1	264	-0.38%
2023/12/13	3	40.50	3	40.25	40.50	0	255	0.00%
2023/12/12	3.2	41.23	2	41.00	40.25	1.2	240	0.50%
2023/12/01	0	0.00	3	39.10	39.25	-3	205	-1.46%
2023/11/22	2	39.30	0	39.45	39.25	2	214	0.93%
2023/10/31	6	39.95	3	39.90	37.00	3	225	1.33%
2023/10/30	0	0.00	4	39.85	39.80	-4	205	-1.95%
2023/10/19	0	36.50	0	0.00	36.90	0	229	0.00%
2023/10/18	0	0.00	5	36.00	36.00	-5	235	-2.12%
2023/09/08	0	0.00	1	39.10	39.10	-1	504	-0.20%
2023/09/04	1	39.80	2	39.88	39.65	-1	541	-0.18%
2023/08/31	0	38.95	0	0.00	37.95	0	540	0.00%
2023/08/22	2	39.33	1	38.70	38.40	1	629	0.16%
2023/08/04	0	40.75	0	0.00	41.05	0	710	0.00%
2023/07/24	0	0.00	4	41.10	40.80	-4	716	-0.56%
2023/07/21	7	42.43	0	0.00	42.30	7	718	0.97%
2023/07/20	10	43.89	12	44.03	43.25	-2	725	-0.28%
2023/07/19	18	42.63	9	42.88	42.95	9	691	1.30%
2023/07/17	1	41.20	1	41.15	41.15	0	688	0.00%
2023/07/14	1	41.20	1	41.45	41.45	0	705	0.00%
2023/07/06	2	44.30	1	44.75	44.60	1	929	0.11%
2023/07/05	5	45.13	2	44.35	43.85	3	1,112	0.27%
2023/06/13	0	0.00	2	44.35	44.15	-2	1,590	-0.13%
2023/06/12	1	42.10	0	0.00	41.95	1	1,622	0.06%
2023/06/09	0	0.00	1	43.10	42.70	-1	1,656	-0.06%
2023/06/01	1	44.90	1	43.50	43.50	0	2,415	0.00%
2023/05/29	1	43.75	1	43.70	43.70	0	2,451	0.00%
2023/05/22	0	0.00	2	43.40	43.60	-2	2,503	-0.08%
2023/05/19	1	43.80	1	43.55	43.25	0	2,503	0.00%
2023/05/18	1	44.25	0	0.00	43.75	1	2,501	0.04%
2023/05/17	3	43.42	2	43.83	43.75	1	2,483	0.04%
2023/05/05	0	0.00	1	42.75	42.60	-1	2,492	-0.04%
2023/05/02	1	43.50	0	43.65	43.50	1	2,548	0.04%
2023/04/24	1	43.30	0	0.00	43.15	1	2,538	0.04%
2023/04/21	0	0.00	1	43.10	42.80	-1	2,536	-0.04%
2023/04/20	0	0.00	1	44.80	44.20	-1	2,517	-0.04%
2023/04/14	1	48.45	0	0.00	48.30	1	2,418	0.04%
2023/04/13	1	48.10	1	48.00	47.80	0	2,370	0.00%
2023/04/12	1	49.40	0	0.00	49.25	1	2,333	0.04%
2023/04/11	2	50.50	3	49.87	50.30	-1	2,295	-0.04%
2023/04/10	13	49.63	10	50.37	51.10	3	2,224	0.13%
2023/03/30	1	44.45	0	0.00	44.45	1	1,964	0.05%
2023/03/29	0	0.00	10	45.18	44.55	-10	1,968	-0.51%
2023/03/27	1	47.10	0	0.00	47.30	1	1,949	0.05%
2023/03/24	12	49.57	5	49.63	46.70	7	1,920	0.36%
2023/03/23	4	47.94	4	48.05	48.85	0	1,764	0.00%
2023/03/22	0	0.00	4	46.33	46.10	-4	1,656	-0.24%
2023/03/15	0	0.00	3	46.67	46.30	-3	1,663	-0.18%
2023/03/14	5	46.02	1	46.50	46.10	4	1,644	0.24%
2023/03/13	1	45.45	0	0.00	45.60	1	1,650	0.06%
2023/03/10	5	48.11	3	45.80	47.30	2	1,668	0.12%
2023/03/09	1	48.15	0	0.00	47.95	1	1,797	0.06%
2023/03/08	1	45.05	4	46.14	47.10	-3	1,704	-0.18%
2023/03/07	12	44.78	16	44.85	44.90	-4	1,581	-0.25%
2023/03/06	11	43.97	4	44.88	44.90	7	1,496	0.47%
2023/03/03	8	41.98	10	42.66	42.60	-2	1,382	-0.14%
2023/03/01	1	41.05	1	40.50	40.50	0	1,398	0.00%
2023/02/22	2	41.68	1	41.05	41.15	1	1,814	0.06%
2023/02/21	2	43.20	3	43.45	43.35	-1	1,854	-0.05%
2023/02/20	2	42.15	2	42.20	42.15	0	1,824	0.00%
2023/02/15	0	0.00	5	41.60	41.75	-5	1,845	-0.27%
2023/02/14	0	0.00	1	41.50	41.40	-1	1,887	-0.05%
2023/02/13	0	0.00	2	41.18	41.45	-2	1,890	-0.11%
2023/02/10	0	0.00	0.4	41.45	40.65	-0.4	1,904	-0.02%
2023/02/06	3	41.30	0	0.00	41.95	3	1,911	0.16%
2023/02/03	6.4	41.84	7	42.09	41.50	-0.6	1,906	-0.03%
2023/02/02	6	41.83	11	41.26	41.90	-5	1,877	-0.27%
2023/02/01	19	40.38	7	40.41	40.80	12	1,847	0.65%
2023/01/31	0	0.00	1	38.50	39.00	-1	1,815	-0.06%
2023/01/30	0	0.00	2	37.70	37.95	-2	1,816	-0.11%
2023/01/13	0	0.00	2	37.30	36.55	-2	1,809	-0.11%
2023/01/12	0	0.00	2	38.35	37.95	-2	1,799	-0.11%
2023/01/09	1	39.30	0	0.00	39.25	1	1,804	0.06%
2023/01/05	0	0.00	5	40.02	39.20	-5	1,838	-0.27%
2023/01/04	5	39.86	0	0.00	39.80	5	1,837	0.27%
2022/12/23	0	0.00	1	40.60	40.65	-1	1,869	-0.05%
2022/12/22	11	40.88	30	40.36	40.50	-19	1,871	-1.02%
2022/12/21	0	0.00	9	39.83	40.05	-9	1,870	-0.48%
2022/12/16	0	0.00	3	40.82	40.65	-3	1,853	-0.16%
2022/12/15	0	0.00	11	42.25	42.00	-11	1,842	-0.60%
2022/12/14	14	42.36	0	0.00	42.15	14	1,836	0.76%
2022/12/13	5	42.55	0	0.00	41.80	5	1,826	0.27%
2022/12/09	12	43.62	21	42.91	43.00	-9	1,817	-0.50%
2022/12/08	3	43.40	1	44.57	44.30	2	1,799	0.11%
2022/12/07	4	44.49	15	44.51	42.95	-11	1,769	-0.62%
2022/12/06	1	45.70	9	45.07	44.50	-8	1,720	-0.46%
2022/12/05	1	45.20	1	46.05	45.45	0	1,695	0.00%
2022/12/02	5	46.60	5	45.91	45.80	0	1,661	0.00%
2022/12/01	66	47.64	25	47.29	47.00	41	1,617	2.53%
2022/11/30	1	44.00	2	44.78	46.95	-1	1,432	-0.07%
2022/11/29	2	42.55	0	0.00	42.70	2	1,325	0.15%
2022/11/28	1	41.50	5	41.57	41.70	-4	1,353	-0.30%
2022/11/24	6	41.83	0	0.00	41.65	6	1,482	0.40%
2022/11/23	3	42.60	2	43.10	42.60	1	1,543	0.06%
2022/11/22	13	42.78	252	43.11	42.30	-239	1,483	-16.11%	大賣/鉅額交易
2022/11/21	4	42.44	3	42.05	42.40	1	1,416	0.07%
2022/11/18	254	41.77	5	40.48	40.70	249	1,298	19.18%	大買/鉅額交易
2022/11/17	2	38.55	5.1	39.14	39.35	-3.1	1,121	-0.27%
2022/11/16	1	35.70	1	35.90	35.80	0	1,086	0.00%
2022/11/15	2	36.28	1	35.65	35.70	1	1,151	0.09%
2022/11/10	9	36.20	9	35.54	34.70	0	1,212	0.00%
2022/11/09	0	0.00	1	34.60	34.30	-1	1,216	-0.08%
2022/11/08	1	33.90	1	34.90	33.80	0	1,253	0.00%
2022/11/07	1	35.10	0	0.00	34.80	1	1,298	0.08%
2022/11/03	0	32.70	0	0.00	32.70	0	1,778	0.00%
2022/11/02	2	32.85	0	0.00	32.25	2	1,827	0.11%
2022/10/24	0	31.10	0	0.00	31.30	0	2,542	0.00%
2022/10/19	0	31.70	0	0.00	31.75	0	2,611	0.00%
2022/10/18	0	32.00	0	0.00	32.00	0	2,655	0.00%
2022/10/13	9	33.97	9	32.25	31.00	0	2,709	0.00%
2022/10/07	6	35.15	7	35.06	34.95	-1	2,978	-0.03%
2022/09/22	0	37.50	0	0.00	37.50	0	3,152	0.00%
2022/09/19	0	0.00	3	37.40	37.00	-3	3,153	-0.10%
2022/09/15	2	39.00	2	38.80	38.80	0	3,144	0.00%
2022/09/13	0	0.00	1	39.60	39.25	-1	3,139	-0.03%
2022/09/12	2	40.20	2	40.25	40.30	0	3,139	0.00%
2022/09/06	12	42.13	13	41.11	40.25	-1	3,141	-0.03%
2022/09/05	1	41.00	0	0.00	40.10	1	3,103	0.03%
2022/09/02	1	41.50	0	0.00	41.70	1	3,144	0.03%
2022/09/01	3	44.02	7	43.00	42.20	-4	3,151	-0.13%
2022/08/31	1	40.90	0	0.00	41.70	1	3,033	0.03%
2022/08/30	5	41.57	9	41.12	41.20	-4	3,015	-0.13%
2022/08/29	2	39.00	1	39.10	38.80	1	3,024	0.03%
2022/08/26	8	40.15	6	40.35	40.60	2	3,047	0.07%
2022/08/25	2	38.80	0	0.00	38.80	2	3,007	0.07%
2022/08/22	2	39.10	7	40.09	38.75	-5	3,024	-0.17%
2022/08/18	0	0.00	2	43.15	43.25	-2	2,959	-0.07%
2022/08/17	6	43.33	2	43.90	43.25	4	2,937	0.14%
2022/08/16	2	44.05	0	0.00	43.90	2	2,896	0.07%
2022/08/15	0	0.00	2	43.55	43.30	-2	2,838	-0.07%
2022/08/12	3	43.87	2	43.53	44.20	1	2,796	0.04%
2022/08/11	9	45.66	18	45.31	44.15	-9	2,730	-0.33%
2022/08/10	29	45.87	21	46.14	45.30	8	2,499	0.32%
2022/08/09	0	0.00	1	41.10	42.60	-1	2,233	-0.04%
2022/08/08	2	41.80	2	41.73	41.60	0	2,177	0.00%
2022/08/05	4	40.80	5	40.51	40.80	-1	2,117	-0.05%
2022/08/04	19	42.44	27	41.55	40.30	-8	2,040	-0.39%
2022/08/03	10	41.57	4	41.44	41.80	6	1,668	0.36%
2022/08/02	2	39.13	0	0.00	38.80	2	1,532	0.13%
2022/08/01	0	0.00	1	40.10	40.55	-1	1,503	-0.07%
2022/07/29	2	40.50	12	40.31	40.55	-10	1,475	-0.68%
2022/07/28	11	39.73	0	0.00	38.95	11	1,424	0.77%
2022/07/26	5	38.45	3	38.20	38.20	2	1,379	0.15%
2022/07/25	3	40.30	1	40.80	39.85	2	1,345	0.15%
2022/07/21	0	0.00	7	39.59	39.95	-7	1,273	-0.55%
2022/07/19	15	40.14	8	40.61	39.40	7	1,217	0.58%
2022/07/18	1	39.85	1	40.30	40.00	0	1,158	0.00%
2022/07/15	6	40.23	5	40.70	40.85	1	1,088	0.09%
2022/07/14	7	38.99	7	38.86	38.90	0	908	0.00%
2022/07/13	1	35.80	6	37.34	38.05	-5	799	-0.63%
2022/07/11	5	35.04	3	34.77	34.55	2	722	0.28%
2022/07/08	11	34.48	9	34.06	33.00	2	691	0.29%
2022/07/01	0	0.00	3	30.75	30.00	-3	634	-0.47%
2022/06/24	1	34.20	0	0.00	33.20	1	613	0.16%
2022/06/20	5	32.70	10	32.71	31.35	-5	591	-0.84%
2022/06/17	1	36.00	1	35.05	33.95	0	580	0.00%
2022/06/16	1	36.35	4	37.76	35.10	-3	567	-0.53%
2022/06/13	5	40.92	3	39.05	39.50	2	511	0.39%
2022/06/10	8	39.84	4	39.36	39.85	4	451	0.89%
2022/06/09	4	39.19	5	39.06	38.10	-1	371	-0.27%
2022/06/08	1	37.80	2	37.78	37.40	-1	342	-0.29%
2022/06/07	7	39.33	8	39.83	38.40	-1	323	-0.31%
2022/06/06	11	38.38	13	38.50	38.80	-2	227	-0.88%
2022/06/02	3	35.90	2	35.90	35.30	1	192	0.52%
2022/06/01	5	37.43	1	36.95	36.10	4	186	2.15%
2022/05/31	1	36.00	1	35.90	35.90	0	165	0.00%
2022/05/30	4	36.25	1	36.60	36.50	3	150	2.00%
2022/05/26	0	0.00	1	31.30	31.50	-1	76	-1.30%
2022/05/20	1	31.10	0	0.00	30.90	1	75	1.33%
2022/05/11	0	0.00	1	30.20	29.10	-1	82	-1.21%
2022/04/19	1	33.20	0	0.00	33.25	1	106	0.94%
2022/03/23	0	0.00	1	32.65	32.65	-1	250	-0.40%
2022/03/02	0	0.00	1	34.75	34.85	-1	333	-0.30%
2022/02/23	0	36.75	0	0.00	36.35	0	363	0.00%
2022/02/18	4	36.61	3	36.58	36.50	1	456	0.22%
2022/02/17	0	0.00	6	35.84	36.15	-6	461	-1.30%
2022/02/16	0	0.00	1	35.80	35.90	-1	472	-0.21%
2022/02/14	1	35.30	0	0.00	35.30	1	479	0.21%
2022/01/26	0	0.00	1	34.50	34.85	-1	523	-0.19%
2022/01/11	6	41.04	0	0.00	39.50	6	643	0.93%
2022/01/10	1	40.65	0	0.00	40.50	1	638	0.16%
2022/01/07	4	42.76	4	41.93	41.55	0	633	0.00%
2022/01/06	1	40.70	0	0.00	41.00	1	584	0.17%
2022/01/03	0	0.00	1	38.75	38.50	-1	538	-0.19%
2021/12/23	1	39.25	0	0.00	39.20	1	558	0.18%
2021/12/22	0	0.00	2	39.20	39.00	-2	560	-0.36%
2021/12/21	2	39.00	0	0.00	38.55	2	569	0.35%
2021/12/16	0	0.00	1	38.50	38.55	-1	594	-0.17%
2021/12/08	0	0.00	1	39.35	39.55	-1	584	-0.17%
2021/12/06	0	0.00	1	39.45	39.10	-1	600	-0.17%
2021/12/02	1	38.65	0	0.00	38.55	1	607	0.16%
2021/11/30	0	0.00	5	39.94	39.50	-5	618	-0.81%
2021/11/26	0	0.00	30	39.31	39.05	-30	724	-4.14%
2021/11/25	0	0.00	1	41.10	40.15	-1	725	-0.14%
2021/11/22	3	41.87	2	41.33	41.35	1	785	0.13%
2021/11/19	7	43.97	20	44.06	41.60	-13	798	-1.63%
2021/11/18	1	42.00	0	0.00	41.85	1	730	0.14%
2021/11/17	1	42.20	0	0.00	42.80	1	723	0.14%
2021/11/12	0	0.00	2	40.83	41.30	-2	697	-0.29%
2021/11/10	0	0.00	25	40.03	40.30	-25	701	-3.56%
2021/11/09	20	40.94	0	0.00	40.60	20	701	2.85%
2021/11/08	0	0.00	1	40.25	40.25	-1	700	-0.14%
2021/11/05	1	40.05	0	0.00	39.90	1	703	0.14%
2021/11/04	1	40.55	0	0.00	40.55	1	702	0.14%
2021/11/02	1	41.80	12	42.21	41.95	-11	689	-1.60%
2021/11/01	22	43.96	10	44.72	44.05	12	669	1.79%
2021/10/28	2	40.30	0	0.00	39.95	2	591	0.34%
2021/10/22	0	0.00	1	38.75	38.75	-1	588	-0.17%
2021/10/20	0	0.00	1	39.85	39.35	-1	593	-0.17%
2021/10/19	0	0.00	15	38.70	39.30	-15	601	-2.49%
2021/10/18	0	0.00	1	38.20	38.45	-1	608	-0.16%
2021/10/14	6	38.24	4	38.55	37.95	2	626	0.32%
2021/10/13	2	37.70	10	38.27	37.70	-8	630	-1.27%
2021/10/08	2	38.45	0	0.00	38.20	2	682	0.29%
2021/10/07	0	0.00	1	37.40	38.15	-1	688	-0.15%
2021/10/05	1	37.20	1	36.60	37.10	0	747	0.00%
2021/10/04	0	0.00	5	35.81	35.40	-5	763	-0.66%
2021/09/28	0	0.00	1	40.65	40.50	-1	969	-0.10%
2021/09/27	6	41.31	0	0.00	40.65	6	1,039	0.58%
2021/09/23	1	41.30	1	41.80	41.60	0	1,066	0.00%
2021/09/22	0	0.00	7	41.44	41.70	-7	1,103	-0.63%
2021/09/15	2	40.73	0	0.00	40.35	2	1,253	0.16%
2021/09/14	1	39.35	0	0.00	40.85	1	1,252	0.08%
2021/09/09	2	40.55	0	0.00	39.65	2	1,313	0.15%
2021/09/07	1	38.90	0	0.00	38.80	1	1,299	0.08%
2021/09/06	0	0.00	5	41.17	39.05	-5	1,298	-0.39%
2021/09/02	11	40.92	12	41.68	40.10	-1	1,304	-0.08%
2021/09/01	6	44.38	3	44.05	42.35	3	1,280	0.23%
2021/08/31	2	41.35	0	0.00	41.50	2	1,197	0.17%
2021/08/30	1	42.35	1	41.90	41.95	0	1,195	0.00%
2021/08/26	18	38.94	11	38.92	39.60	7	1,154	0.61%
2021/08/25	11	38.19	0	0.00	39.60	11	1,139	0.97%
2021/08/24	0	0.00	10	34.81	36.00	-10	1,135	-0.88%
2021/08/23	0	0.00	17	34.69	35.40	-17	1,136	-1.50%
2021/08/18	22	34.22	0	0.00	35.30	22	1,174	1.87%
2021/08/13	2	38.15	0	0.00	38.15	2	1,178	0.17%
2021/08/12	1	38.50	0	0.00	38.50	1	1,197	0.08%
2021/08/05	2	39.70	0	0.00	39.55	2	1,212	0.16%
2021/08/03	1	39.10	1	38.85	39.00	0	1,237	0.00%
2021/07/30	1	39.50	0	0.00	38.65	1	1,254	0.08%
2021/07/27	1	40.50	0	0.00	40.30	1	1,271	0.08%
2021/07/23	1	40.75	0	0.00	40.75	1	1,287	0.08%
2021/07/22	0	0.00	10	40.96	40.05	-10	1,286	-0.78%
2021/07/19	1	43.25	0	0.00	43.25	1	1,298	0.08%
2021/07/16	5	45.10	1	44.55	44.20	4	1,345	0.30%
2021/07/14	1	42.50	0	0.00	42.50	1	1,351	0.07%
2021/07/13	11	44.80	5	43.61	42.50	6	1,354	0.44%
2021/07/12	1	43.70	1	44.65	44.40	0	1,336	0.00%
2021/07/09	2	43.65	4	44.05	44.20	-2	1,338	-0.15%
2021/07/08	13	45.61	5	45.84	44.75	8	1,365	0.59%
2021/07/05	13	42.47	0	0.00	42.65	13	1,297	1.00%
2021/07/02	1	41.90	13	43.72	43.85	-12	1,327	-0.90%
2021/07/01	0	0.00	2	39.55	39.90	-2	1,295	-0.15%
2021/06/30	0	0.00	1	41.65	41.65	-1	1,394	-0.07%
2021/06/29	1	42.20	2	42.35	41.15	-1	1,652	-0.06%
2021/06/28	5	42.78	1	44.25	44.25	4	1,707	0.23%
2021/06/25	10	40.25	0	0.00	40.25	10	1,722	0.58%
2021/06/22	1	37.00	0	0.00	35.90	1	1,863	0.05%
2021/06/21	4	38.15	0	0.00	37.00	4	1,913	0.21%
2021/06/11	0	0.00	0	36.70	35.30	0	2,041	0.00%
2021/06/08	0.1	34.00	0	0.00	34.95	0.1	2,306	0.00%
2021/05/28	0	0.00	5	35.02	34.60	-5	2,339	-0.21%
2021/05/26	8	35.64	3	34.53	35.05	5	2,335	0.21%
2021/05/13	2	32.28	0	0.00	32.25	2	2,398	0.08%
2021/05/11	0	0.00	2	36.25	33.50	-2	2,384	-0.08%
2021/05/10	0	0.00	1	37.60	37.00	-1	2,390	-0.04%
2021/05/07	3	38.68	2	37.70	38.35	1	2,466	0.04%
2021/05/05	1	37.20	0	0.00	36.50	1	2,451	0.04%
2021/05/03	31	38.26	1	36.70	36.15	30	2,448	1.23%
2021/04/27	0	0.00	1	41.15	40.90	-1	2,413	-0.04%
2021/04/26	0	0.00	5	42.18	41.90	-5	2,407	-0.21%
2021/04/23	0	0.00	2	41.95	41.20	-2	2,389	-0.08%
2021/04/22	1	43.10	0	0.00	41.00	1	2,372	0.04%
2021/04/20	1	41.10	1	41.10	40.85	0	2,271	0.00%
2021/04/19	1	40.30	0	0.00	40.30	1	2,257	0.04%
2021/04/16	1	42.00	1	42.35	41.80	0	2,240	0.00%
2021/04/15	1	44.05	0	0.00	42.65	1	2,222	0.04%
2021/04/14	2	41.00	8	40.96	40.65	-6	2,192	-0.27%
2021/04/13	2	44.13	1	44.45	43.00	1	2,147	0.05%
2021/04/12	3	46.30	11	45.91	44.10	-8	2,129	-0.38%
2021/04/09	5	47.55	20	47.05	47.00	-15	2,093	-0.72%
2021/04/08	6	51.92	8	50.80	49.20	-2	2,039	-0.10%
2021/04/07	8	49.38	2	49.28	48.50	6	1,964	0.31%
2021/04/06	4	48.83	4	49.40	48.00	0	1,915	0.00%
2021/04/01	24	52.45	31	51.87	52.20	-7	1,798	-0.39%
2021/03/31	9	47.39	2	48.48	49.30	7	1,518	0.46%
2021/03/30	5	42.58	3	43.40	44.85	2	1,409	0.14%
2021/03/29	2	40.43	2	41.40	40.80	0	1,289	0.00%
2021/03/26	4	39.21	2	38.90	38.75	2	1,234	0.16%
2021/03/25	14	42.74	10	40.94	38.10	4	1,201	0.33%
2021/03/24	7	41.59	4	41.90	41.90	3	1,069	0.28%
2021/03/23	7	38.10	1	38.10	38.10	6	1,005	0.60%
2021/03/18	6	34.78	0	0.00	34.60	6	874	0.69%
2021/03/17	0	0.00	3	34.10	34.25	-3	836	-0.36%
2021/03/16	9	35.16	3	35.72	33.90	6	803	0.75%
2021/03/10	1	30.60	1	30.95	30.50	0	503	0.00%
2021/03/09	1	29.45	0	0.00	29.15	1	467	0.21%
2021/03/08	0	0.00	1	29.80	29.30	-1	465	-0.21%
2021/03/05	1	29.60	0	0.00	29.50	1	468	0.21%
2021/03/03	0	29.05	0	0.00	29.05	0	494	0.00%
2021/02/24	0	0.00	5	31.40	29.90	-5	480	-1.04%
2021/02/23	5	31.35	1	31.45	31.55	4	459	0.87%
2021/02/22	6	31.16	0	0.00	30.95	6	382	1.57%
2021/02/19	0	0.00	10	28.19	28.55	-10	340	-2.93%
2021/02/03	3	27.10	3	26.65	26.20	0	325	0.00%
2021/02/01	10	27.36	0	0.00	25.30	10	308	3.25%
2021/01/29	15	29.98	15	29.18	26.55	0	288	0.00%
2021/01/27	0	0.00	1	27.70	27.30	-1	199	-0.50%
2021/01/26	0	0.00	3	27.60	27.60	-3	198	-1.51%
2021/01/25	5	28.61	1	28.65	28.35	4	194	2.06%
2021/01/12	0	0.00	1	26.20	26.15	-1	160	-0.62%
2021/01/11	1	26.80	0	0.00	26.75	1	160	0.62%
2020/12/02	0	0.00	1	28.60	28.70	-1	136	-0.73%
2020/12/01	2	29.50	1	29.05	29.10	1	133	0.75%
2020/11/30	0	0.00	2	28.53	28.00	-2	128	-1.56%
2020/11/27	6	29.47	4	29.14	29.00	2	126	1.58%
2020/11/23	0	0.00	1	25.75	25.50	-1	77	-1.29%
2020/11/13	1	24.45	0	0.00	24.40	1	77	1.29%
2020/11/12	1	24.60	1	25.15	24.50	0	78	0.00%
2020/09/21	0	0.00	1	26.45	26.30	-1	241	-0.41%
2020/09/14	10	26.30	0	0.00	26.65	10	321	3.11%
2020/09/07	0	0.00	10	27.11	27.10	-10	340	-2.93%
2020/08/21	0	0.00	0.1	25.85	25.85	-0.1	350	-0.03%
2020/08/20	0	0.00	0.9	25.40	25.55	-0.9	352	-0.26%
2020/07/24	0	0.00	6	27.84	27.20	-6	358	-1.67%
2020/07/22	0	0.00	1	28.50	28.50	-1	355	-0.28%
2020/07/21	7	30.01	1	29.65	28.65	6	351	1.71%
2020/07/20	0	0.00	1	29.05	28.70	-1	319	-0.31%
2020/07/15	1	27.25	0	0.00	27.15	1	303	0.33%
2020/07/09	0	0.00	1	31.80	31.55	-1	307	-0.32%
2020/07/08	1	31.70	0	0.00	31.65	1	298	0.34%
2020/07/07	1	32.40	0	0.00	32.15	1	300	0.33%
2020/07/01	0	0.00	1	30.10	30.20	-1	267	-0.37%
2020/06/29	1	29.55	0	0.00	29.60	1	260	0.38%
2020/06/24	0	0.00	2	29.93	29.80	-2	259	-0.77%
2020/06/23	3	30.87	0	0.00	30.25	3	254	1.18%
2020/06/22	0	0.00	1	30.10	30.25	-1	211	-0.47%
2020/06/17	1	27.90	2	27.85	27.30	-1	194	-0.51%
2020/06/16	1	26.70	0	0.00	26.55	1	187	0.53%
2020/05/28	1	26.75	1	26.05	25.65	0	206	0.00%
2020/05/22	1	26.75	1	26.10	25.80	0	196	0.00%
2020/05/07	1	26.50	0	0.00	26.45	1	190	0.53%
2020/05/06	1	26.80	1	26.55	26.65	0	188	0.00%
2020/05/04	0	0.00	1	25.60	25.65	-1	182	-0.55%
2020/04/28	1	25.90	0	0.00	25.75	1	180	0.55%
2020/04/10	1	25.40	1	25.55	26.00	0	171	0.00%
2020/03/25	0	0.00	1	20.65	20.70	-1	202	-0.49%
2020/03/18	0	0.00	1	20.90	20.90	-1	188	-0.53%
2020/01/30	0	0.00	3	26.70	26.75	-3	166	-1.81%
2019/12/31	0	0.00	2	31.95	31.85	-2	205	-0.97%
2019/12/30	7	32.90	17	32.42	32.30	-10	205	-4.88%
2019/12/18	1	29.80	2	29.75	29.80	-1	166	-0.60%
2019/12/13	1	28.85	0	0.00	29.10	1	173	0.58%
2019/10/29	0	0.00	1	31.45	31.25	-1	253	-0.40%
2019/10/23	14	32.03	1	32.00	31.70	13	252	5.15%
2019/10/03	2	30.80	1	30.60	30.95	1	271	0.37%
2019/08/07	0	0.00	1	29.20	29.00	-1	373	-0.27%
2019/07/23	1	32.00	0	0.00	31.80	1	422	0.24%
2019/07/11	1	33.95	1	33.50	33.20	0	532	0.00%
2019/07/10	0	0.00	3	32.72	33.20	-3	530	-0.57%
2019/07/08	4	33.59	2	33.63	33.20	2	543	0.37%
2019/07/05	1	32.50	1	32.35	32.50	0	596	0.00%
2019/07/04	0	0.00	1	31.75	31.70	-1	620	-0.16%
2019/07/03	0	0.00	10	31.40	31.25	-10	622	-1.61%
2019/07/01	2	31.50	1	31.35	31.30	1	625	0.16%
2019/06/21	1	31.75	1	31.80	30.80	0	675	0.00%
2019/06/13	10	30.80	0	0.00	30.60	10	774	1.29%
2019/06/04	1	30.55	1	30.50	30.25	0	1,019	0.00%
2019/05/31	2	30.75	2	30.90	30.50	0	1,038	0.00%
2019/05/16	0	0.00	2	30.38	29.85	-2	1,236	-0.16%
2019/05/14	0	0.00	4	28.16	29.90	-4	1,320	-0.30%
2019/05/13	0	0.00	3	29.07	29.00	-3	1,322	-0.23%
2019/05/06	0	0.00	1	31.10	31.00	-1	1,317	-0.08%
2019/05/03	1	32.55	1	32.35	32.05	0	1,314	0.00%
2019/04/23	0	0.00	1	32.30	32.30	-1	1,346	-0.07%
2019/04/18	8	34.81	4	34.00	32.90	4	1,451	0.28%
2019/04/17	5	34.05	5	33.68	34.85	0	1,396	0.00%
2019/04/15	1	32.15	1	32.05	32.15	0	1,341	0.00%
2019/04/12	1	32.80	0	0.00	32.70	1	1,332	0.08%
2019/04/11	16	34.23	10	34.53	33.80	6	1,316	0.46%
2019/04/10	2	33.23	1	33.50	33.15	1	1,229	0.08%
2019/04/09	1	31.50	1	31.15	31.10	0	1,192	0.00%
2019/04/08	1	31.80	0	0.00	31.65	1	1,187	0.08%
2019/04/02	1	32.10	0	0.00	32.00	1	1,176	0.08%
2019/04/01	3	32.83	1	33.10	32.00	2	1,170	0.17%
2019/03/29	1	31.90	0	0.00	31.70	1	1,136	0.09%
2019/03/26	1	31.95	0	0.00	32.00	1	1,123	0.09%
2019/03/22	0	0.00	1	32.20	32.00	-1	1,101	-0.09%
2019/03/20	1	32.20	2	32.78	32.05	-1	1,072	-0.09%
2019/03/19	2	33.30	0	0.00	32.30	2	1,055	0.19%
2019/03/18	1	32.00	0	0.00	32.00	1	1,012	0.10%
2019/03/15	2	33.20	3	32.98	32.00	-1	995	-0.10%
2019/03/14	0	0.00	1	31.35	30.90	-1	899	-0.11%
2019/03/13	4	30.39	3	30.42	30.45	1	880	0.11%
2019/03/12	4	30.66	4	31.18	30.90	0	848	0.00%
2019/03/11	1	28.60	1	28.85	29.10	0	757	0.00%
2019/03/06	1	29.15	20	29.30	29.30	-19	813	-2.33%
2019/03/05	24	29.49	1	30.20	29.20	23	796	2.89%
2019/02/27	0	0.00	1	27.30	27.70	-1	723	-0.14%
2019/02/22	1	28.50	0	0.00	28.80	1	749	0.13%
2019/02/20	2	29.03	2	29.08	28.30	0	676	0.00%
2019/02/19	1	28.50	1	28.90	28.25	0	660	0.00%
2019/02/18	1	27.90	1	27.75	27.60	0	642	0.00%
2019/02/15	5	28.26	3	28.42	27.20	2	630	0.32%
2019/02/14	7	28.26	4	28.83	28.25	3	615	0.49%
2019/02/13	0	0.00	1	27.30	27.45	-1	559	-0.18%
2019/01/21	2	25.58	0	0.00	25.35	2	567	0.35%
2019/01/18	2	25.35	3	25.37	25.50	-1	575	-0.17%
2019/01/17	4	24.83	4	24.61	24.25	0	599	0.00%
2019/01/16	0	0.00	10	24.33	24.30	-10	617	-1.62%
2019/01/15	1	24.95	0	0.00	24.60	1	632	0.16%
2019/01/14	1	25.15	1	25.70	24.90	0	632	0.00%
2019/01/11	10	25.30	0	0.00	25.30	10	623	1.60%
2019/01/10	5	25.80	6	26.08	26.20	-1	573	-0.17%
2018/12/20	1	22.55	0	0.00	22.10	1	522	0.19%
2018/12/04	1	24.80	0	0.00	24.60	1	519	0.19%
2018/11/30	1	24.40	2	25.05	25.10	-1	499	-0.20%
2018/11/22	0	0.00	2	24.15	22.65	-2	439	-0.46%
2018/11/07	0	0.00	1	22.00	22.40	-1	419	-0.24%
2018/11/02	0	0.00	1	22.50	21.95	-1	411	-0.24%
2018/10/29	1	20.20	0	0.00	20.15	1	403	0.25%
2018/10/26	1	24.00	6	23.53	21.50	-5	398	-1.25%
2018/10/25	2	23.50	3	24.03	23.15	-1	396	-0.25%
2018/10/24	3	23.30	2	23.55	24.40	1	346	0.29%
2018/10/23	7	22.64	0	0.00	22.20	7	332	2.11%
2018/10/03	1	24.80	0	0.00	24.70	1	428	0.23%
2018/09/25	1	25.90	0	0.00	25.95	1	459	0.22%
2018/09/17	0	0.00	1	26.25	26.05	-1	551	-0.18%
2018/09/11	1	25.80	0	0.00	26.30	1	575	0.17%
2018/08/20	1	29.35	1	28.60	29.90	0	1,067	0.00%
2018/08/01	1	37.70	1	37.00	36.80	0	1,132	0.00%
2018/07/30	1	37.95	1	37.00	36.20	0	1,107	0.00%
2018/07/27	1	37.75	1	37.15	37.15	0	1,098	0.00%
2018/07/23	0	0.00	3	39.50	38.80	-3	1,063	-0.28%
2018/07/20	3	40.45	1	40.00	40.35	2	1,043	0.19%
2018/07/19	1	37.85	1	36.85	36.85	0	993	0.00%
2018/07/17	0	0.00	1	36.80	36.00	-1	1,001	-0.10%
2018/07/13	1	35.55	0	0.00	35.45	1	1,003	0.10%
2018/07/11	0	0.00	1	33.80	34.00	-1	1,054	-0.09%
2018/07/10	1	34.15	0	0.00	34.15	1	1,073	0.09%
2018/07/09	0	0.00	4	35.10	33.85	-4	1,117	-0.36%
2018/07/06	4	34.80	0	0.00	34.50	4	1,180	0.34%
2018/06/29	4	39.03	8	39.19	39.20	-4	1,159	-0.35%
2018/06/28	5	39.80	1	40.70	40.70	4	1,128	0.35%
2018/06/27	0	0.00	4	37.55	37.00	-4	1,086	-0.37%
2018/06/25	3	37.10	1	37.05	36.80	2	1,079	0.19%
2018/06/21	0	0.00	3	39.70	39.35	-3	1,070	-0.28%
2018/06/20	2	39.70	2	41.50	39.20	0	1,067	0.00%
2018/06/13	1	45.60	1	43.35	43.00	0	999	0.00%
2018/06/12	4	44.20	2	45.10	44.10	2	978	0.20%
2018/06/11	1	43.95	9	43.97	43.30	-8	979	-0.82%
2018/06/08	9	45.14	4	44.48	44.00	5	942	0.53%
2018/06/07	11	42.18	15	42.64	42.50	-4	867	-0.46%
2018/06/06	20	44.45	18	44.11	44.50	2	833	0.24%
2018/06/05	5	41.45	2	41.38	41.95	3	728	0.41%
2018/06/04	1	37.60	0	0.00	38.15	1	662	0.15%
2018/05/25	1	34.35	0	0.00	34.60	1	670	0.15%
2018/05/21	0	0.00	1	33.25	33.00	-1	609	-0.16%
2018/05/04	0	0.00	1	32.00	31.85	-1	727	-0.14%
2018/04/27	18	31.46	0	0.00	31.50	18	753	2.39%
2018/04/26	0	0.00	18	31.10	31.00	-18	760	-2.37%
2018/04/19	1	37.55	1	37.05	37.05	0	741	0.00%
2018/04/18	3	38.37	2	39.23	37.15	1	752	0.13%
2018/04/17	4	39.09	6	39.03	38.30	-2	758	-0.26%
2018/04/16	2	38.58	0	0.00	38.15	2	722	0.28%
2018/04/13	0	0.00	4	39.14	37.85	-4	704	-0.57%
2018/04/12	3	37.45	1	38.20	38.20	2	659	0.30%
2018/04/11	1	35.45	1	34.90	34.75	0	596	0.00%
2018/04/10	1	34.65	0	0.00	34.00	1	591	0.17%
2018/03/27	3	35.20	1	34.60	34.70	2	611	0.33%
2018/03/23	1	33.35	0	0.00	33.35	1	614	0.16%
2018/03/20	0	0.00	1	35.15	34.45	-1	616	-0.16%
2018/03/15	3	35.90	1	35.70	35.25	2	634	0.32%
2018/03/01	1	35.60	1	35.80	35.50	0	712	0.00%
2018/02/27	0	0.00	5	37.15	37.15	-5	689	-0.73%
2018/02/09	5	29.96	0	0.00	30.55	5	860	0.58%
2018/02/08	0	0.00	2	32.50	32.10	-2	858	-0.23%
2018/02/06	0	0.00	5	33.59	33.50	-5	873	-0.57%
2018/02/02	0	0.00	2	38.00	37.95	-2	887	-0.23%
2018/02/01	2	39.00	0	0.00	38.50	2	920	0.22%
2018/01/31	1	38.80	1	38.80	38.60	0	931	0.00%
2018/01/30	5	39.19	2	39.35	38.25	3	934	0.32%
2018/01/29	2	40.40	0	0.00	40.40	2	922	0.22%
2018/01/25	2	37.00	0	0.00	36.90	2	904	0.22%
2018/01/24	3	37.05	1	37.35	36.75	2	900	0.22%
2018/01/23	0	0.00	3	35.55	35.10	-3	900	-0.33%
2018/01/22	2	34.80	2	34.60	36.15	0	914	0.00%
2018/01/15	0	0.00	1	35.75	36.05	-1	1,048	-0.10%
2018/01/12	2	37.58	0	0.00	36.30	2	1,066	0.19%
2018/01/11	0	0.00	4	37.08	35.40	-4	1,074	-0.37%
2018/01/09	1	40.00	0	0.00	39.60	1	1,102	0.09%