聯一光 (3441)-元大-北屯券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.80
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.2	37.50	37.80	-0.2	359	-0.06%
2024/05/13	0	0.00	0.1	37.45	37.45	-0.1	358	-0.02%
2024/04/30	3	39.60	0.2	39.00	38.85	2.8	348	0.80%
2024/04/26	0.5	38.74	5	39.75	39.80	-4.5	312	-1.45%
2024/04/25	0	0.00	2	38.13	37.85	-2	287	-0.70%
2024/04/24	0	0.00	0	36.95	36.95	0	277	-0.01%
2024/04/19	3.2	37.91	4	36.85	36.85	-0.8	258	-0.31%
2024/04/18	3.2	39.96	1	39.00	39.00	2.2	249	0.88%
2024/04/16	0.1	36.30	0	0.00	36.50	0.1	173	0.08%
2024/03/15	1	33.65	0	0.00	33.50	1	200	0.50%
2024/03/13	1	35.35	0	0.00	34.70	1	200	0.50%
2024/03/11	1	35.60	0	0.00	35.55	1	197	0.51%
2024/03/08	1	36.60	0	0.00	36.00	1	196	0.51%
2024/02/23	0	0.00	2	37.80	37.80	-2	202	-0.99%
2024/02/22	4	38.85	0	0.00	38.20	4	204	1.96%
2024/02/21	0	0.00	5	38.50	38.50	-5	215	-2.32%
2024/02/20	3	38.80	3	38.78	38.75	0	214	0.00%
2024/02/19	7	39.39	7	39.59	39.45	0	213	0.00%
2024/01/26	1	36.85	0	0.00	37.00	1	201	0.50%
2024/01/05	2	37.15	0	0.00	37.10	2	245	0.82%
2023/12/29	5	37.80	0	0.00	37.75	5	246	2.03%
2023/12/13	1	40.75	0	0.00	40.50	1	255	0.39%
2023/12/12	0	0.00	8	40.58	40.25	-8	240	-3.32%
2023/11/22	2.1	39.25	2	39.58	39.25	0.1	214	0.02%
2023/11/20	1	39.15	1	39.35	38.50	0	203	0.00%
2023/11/16	0	0.00	5	37.50	37.20	-5	200	-2.49%
2023/10/31	9	39.63	4	38.74	37.00	5	225	2.22%
2023/10/17	0	0.00	1	37.20	37.10	-1	272	-0.37%
2023/10/05	5	39.40	0	0.00	39.65	5	343	1.46%
2023/09/14	0	0.00	4	40.40	39.50	-4	474	-0.84%
2023/09/12	0	0.00	2	37.98	38.15	-2	471	-0.42%
2023/09/04	1	39.60	0	0.00	39.65	1	541	0.18%
2023/08/18	0	37.70	0	0.00	37.50	0	622	0.00%
2023/08/15	0	0.00	5	37.10	37.15	-5	634	-0.79%
2023/08/11	2	38.05	0	0.00	38.00	2	703	0.28%
2023/08/10	4	38.60	0	0.00	38.05	4	706	0.57%
2023/08/04	4	40.40	0	0.00	41.05	4	710	0.56%
2023/08/02	0	0.00	19	40.76	40.80	-19	712	-2.67%
2023/08/01	0	0.00	4	42.20	40.90	-4	706	-0.57%
2023/07/28	4	40.40	1	40.55	40.45	3	706	0.42%
2023/07/27	1	41.05	0	0.00	41.05	1	708	0.14%
2023/07/21	4	42.20	0	0.00	42.30	4	718	0.56%
2023/07/20	2	44.00	6	43.92	43.25	-4	725	-0.55%
2023/07/18	0	0.00	5	42.26	42.50	-5	689	-0.73%
2023/07/12	5	40.49	0	0.00	40.40	5	767	0.65%
2023/07/11	1	41.55	0	0.00	41.60	1	812	0.12%
2023/07/10	4	42.20	4	44.00	42.20	0	847	0.00%
2023/07/07	6	42.22	2	42.90	42.00	4	871	0.46%
2023/07/06	2	44.65	0	0.00	44.60	2	929	0.22%
2023/07/04	0	0.00	0.1	43.20	43.50	-0.1	1,115	-0.01%
2023/06/28	0	0.00	0.1	43.32	43.25	-0.1	1,150	-0.01%
2023/06/26	4	42.20	4	44.00	43.15	0	1,214	0.00%
2023/06/21	0	0.00	0.1	42.40	42.40	-0.1	1,368	-0.01%
2023/06/16	3	42.85	0	0.00	42.85	3	1,523	0.20%
2023/06/14	0	0.00	0	44.10	43.85	0	1,563	0.00%
2023/06/13	0.1	44.10	6	44.13	44.15	-5.9	1,590	-0.37%
2023/06/08	4	42.20	0	0.00	42.10	4	1,694	0.24%
2023/06/06	1	43.00	0	0.00	43.10	1	2,021	0.05%
2023/06/01	0.1	44.16	11	45.03	43.50	-10.9	2,415	-0.45%
2023/05/31	0.1	43.60	0	0.00	43.00	0.1	2,452	0.00%
2023/05/30	0	0.00	4	44.00	43.50	-4	2,455	-0.16%
2023/05/26	4	42.20	0	0.00	41.65	4	2,446	0.16%
2023/05/19	0	0.00	3	43.40	43.25	-3	2,503	-0.12%
2023/05/18	3	43.88	30	44.25	43.75	-27	2,501	-1.08%
2023/05/17	8	43.51	74	43.43	43.75	-66	2,483	-2.66%
2023/05/15	0	0.00	4	40.15	40.10	-4	2,438	-0.16%
2023/05/12	0	0.00	1	41.05	40.90	-1	2,441	-0.04%
2023/05/11	4	40.40	3	40.55	40.40	1	2,443	0.04%
2023/05/09	4	42.20	0	0.00	41.15	4	2,454	0.16%
2023/05/08	1	42.35	2	42.80	42.35	-1	2,457	-0.04%
2023/05/05	1	42.75	0	0.00	42.60	1	2,492	0.04%
2023/05/04	0	0.00	4	44.00	43.30	-4	2,521	-0.16%
2023/05/03	0	0.00	0	43.50	43.00	0	2,547	0.00%
2023/05/02	5	43.50	0	0.00	43.50	5	2,548	0.20%
2023/04/25	5	42.36	11	41.37	41.05	-6	2,547	-0.24%
2023/04/24	1	43.35	1	43.15	43.15	0	2,538	0.00%
2023/04/21	9	43.67	1	43.20	42.80	8	2,536	0.32%
2023/04/20	3	45.27	7	44.41	44.20	-4	2,517	-0.16%
2023/04/19	8	45.91	3	46.10	45.70	5	2,498	0.20%
2023/04/18	3	46.85	0	0.00	46.15	3	2,478	0.12%
2023/04/17	16	48.52	11	48.41	47.60	5	2,455	0.20%
2023/04/14	9.1	48.17	6	49.00	48.30	3.1	2,418	0.13%
2023/04/13	3	47.85	0	0.00	47.80	3	2,370	0.13%
2023/04/12	2	49.30	0	0.00	49.25	2	2,333	0.09%
2023/04/11	5	50.10	10	50.38	50.30	-5	2,295	-0.22%
2023/04/10	149	48.98	29	50.51	51.10	120	2,224	5.39%	大買/鉅額交易
2023/04/07	3	47.23	3	47.33	47.30	0	2,020	0.00%
2023/04/06	1	44.10	0	0.00	44.80	1	1,972	0.05%
2023/03/30	1	44.70	1	45.00	44.45	0	1,964	0.00%
2023/03/29	2	45.00	1	44.55	44.55	1	1,968	0.05%
2023/03/28	1	46.95	0.1	45.55	45.10	0.9	1,973	0.05%
2023/03/27	0	0.00	5.2	47.66	47.30	-5.2	1,949	-0.27%
2023/03/24	19	49.69	9	51.53	46.70	10	1,920	0.52%
2023/03/23	4.1	47.97	14	48.44	48.85	-9.9	1,764	-0.56%
2023/03/21	0	0.00	0.1	46.25	46.05	-0.1	1,648	-0.01%
2023/03/15	2	47.18	4	47.31	46.30	-2	1,663	-0.12%
2023/03/14	3.1	46.49	0	0.00	46.10	3.1	1,644	0.19%
2023/03/10	11	46.49	16.1	47.43	47.30	-5.1	1,668	-0.30%
2023/03/09	20	48.08	7	47.92	47.95	13	1,797	0.72%
2023/03/08	7	46.86	0	46.95	47.10	7	1,704	0.41%
2023/03/07	0.3	44.00	0.1	45.09	44.90	0.2	1,581	0.02%
2023/03/06	0.1	44.50	6.1	44.39	44.90	-6	1,496	-0.40%
2023/03/03	2.1	42.48	6.8	42.34	42.60	-4.7	1,382	-0.34%
2023/03/01	5	40.27	1	40.80	40.50	4	1,398	0.29%
2023/02/24	0.8	40.48	0	0.00	40.05	0.8	1,505	0.05%
2023/02/22	0.2	41.50	0	0.00	41.15	0.2	1,814	0.01%
2023/02/21	1	43.50	0	0.00	43.35	1	1,854	0.05%
2023/02/15	0	0.00	9	41.82	41.75	-9	1,845	-0.49%
2023/02/08	0	0.00	2	42.05	41.95	-2	1,915	-0.10%
2023/02/07	2	42.28	2	42.10	41.65	0	1,913	0.00%
2023/02/03	0	0.00	8	42.19	41.50	-8	1,906	-0.42%
2023/02/02	2	41.85	0	0.00	41.90	2	1,877	0.11%
2023/02/01	0	0.00	4	40.00	40.80	-4	1,847	-0.22%
2023/01/31	0	0.00	4	38.50	39.00	-4	1,815	-0.22%
2023/01/13	4	37.00	0	0.00	36.55	4	1,809	0.22%
2023/01/12	4	38.50	0	0.00	37.95	4	1,799	0.22%
2023/01/10	1	39.10	0	0.00	39.30	1	1,797	0.06%
2023/01/09	0	0.00	1	39.40	39.25	-1	1,804	-0.06%
2023/01/06	0	0.00	10	39.15	39.10	-10	1,813	-0.55%
2022/12/22	10	40.85	0	0.00	40.50	10	1,871	0.53%
2022/12/21	0	0.00	1	39.95	40.05	-1	1,870	-0.05%
2022/12/20	5	40.19	1	39.65	39.10	4	1,861	0.21%
2022/12/19	8	40.60	0	0.00	40.60	8	1,855	0.43%
2022/12/12	4	41.50	11	41.69	42.50	-7	1,824	-0.38%
2022/12/08	1	44.15	1	43.85	44.30	0	1,799	0.00%
2022/12/07	4	44.33	2	43.28	42.95	2	1,769	0.11%
2022/12/06	1	45.00	3	45.68	44.50	-2	1,720	-0.12%
2022/12/02	0	0.00	1	46.00	45.80	-1	1,661	-0.06%
2022/12/01	15	47.57	2	47.40	47.00	13	1,617	0.80%
2022/11/30	0	0.00	10	46.20	46.95	-10	1,432	-0.70%
2022/11/29	2	42.60	4	43.00	42.70	-2	1,325	-0.15%
2022/11/28	2	41.30	2	41.95	41.70	0	1,353	0.00%
2022/11/25	0	0.00	1	42.00	40.80	-1	1,470	-0.07%
2022/11/24	1	42.05	3	41.68	41.65	-2	1,482	-0.13%
2022/11/23	11	42.39	10	42.74	42.60	1	1,543	0.06%
2022/11/22	13	42.17	9	42.66	42.30	4	1,483	0.27%
2022/11/21	4	42.76	14	42.39	42.40	-10	1,416	-0.71%
2022/11/18	20	40.93	20	41.65	40.70	0	1,298	0.00%
2022/11/17	0	0.00	9	38.28	39.35	-9	1,121	-0.80%
2022/11/10	11	35.59	18	35.39	34.70	-7	1,212	-0.58%
2022/11/07	0	0.00	2	34.00	34.80	-2	1,298	-0.15%
2022/11/04	10	32.52	10	33.00	33.30	0	1,515	0.00%
2022/11/02	0	0.00	2	32.50	32.25	-2	1,827	-0.11%
2022/10/26	0	31.95	0	0.00	31.00	0	2,475	0.00%
2022/10/20	8	31.11	0	0.00	31.15	8	2,580	0.31%
2022/10/19	0	0.00	1	32.05	31.75	-1	2,611	-0.04%
2022/10/18	0	0.00	2	32.50	32.00	-2	2,655	-0.08%
2022/10/17	2	31.00	1	30.05	31.80	1	2,675	0.04%
2022/10/14	3	32.85	3	32.63	32.40	0	2,695	0.00%
2022/10/13	4	31.75	0	0.00	31.00	4	2,709	0.15%
2022/10/11	4	34.00	0	0.00	32.35	4	2,807	0.14%
2022/10/07	3	35.47	7	35.33	34.95	-4	2,978	-0.13%
2022/09/26	8	34.75	0	0.00	34.00	8	3,162	0.25%
2022/09/23	1	35.90	0	0.00	35.90	1	3,157	0.03%
2022/09/21	0	0.00	6	37.23	37.20	-6	3,150	-0.19%
2022/09/19	6	37.01	8	37.19	37.00	-2	3,153	-0.06%
2022/09/16	4	38.50	0	0.00	38.05	4	3,150	0.13%
2022/09/15	2	38.80	0	0.00	38.80	2	3,144	0.06%
2022/09/14	4	38.50	0	0.00	39.45	4	3,139	0.13%
2022/09/12	4	40.00	0	0.00	40.30	4	3,139	0.13%
2022/09/08	1	40.30	1	40.10	39.75	0	3,139	0.00%
2022/09/07	7	39.89	0	0.00	39.60	7	3,146	0.22%
2022/09/06	2	41.28	4	41.50	40.25	-2	3,141	-0.06%
2022/09/05	3	40.00	10	41.00	40.10	-7	3,103	-0.23%
2022/09/02	26	42.36	21	41.45	41.70	5	3,144	0.16%
2022/09/01	19	43.69	12	43.51	42.20	7	3,151	0.22%
2022/08/30	4	41.19	8	41.37	41.20	-4	3,015	-0.13%
2022/08/26	0	0.00	4	40.20	40.60	-4	3,047	-0.13%
2022/08/25	1	39.25	1	38.80	38.80	0	3,007	0.00%
2022/08/24	3	38.50	0	0.00	38.50	3	3,017	0.10%
2022/08/23	1	39.00	1	39.00	39.00	0	3,016	0.00%
2022/08/22	11	40.54	1	39.55	38.75	10	3,024	0.33%
2022/08/17	3	43.00	0	0.00	43.25	3	2,937	0.10%
2022/08/16	1	44.35	3.1	44.38	43.90	-2.1	2,896	-0.07%
2022/08/15	3	43.00	18	43.14	43.30	-15	2,838	-0.53%
2022/08/12	1	43.75	5	44.21	44.20	-4	2,796	-0.14%
2022/08/11	16	44.58	24	44.29	44.15	-8	2,730	-0.29%
2022/08/10	22	46.68	27	45.65	45.30	-5	2,499	-0.20%
2022/08/09	0	0.00	1	41.75	42.60	-1	2,233	-0.04%
2022/08/08	3	41.88	4	41.70	41.60	-1	2,177	-0.05%
2022/08/05	0	0.00	1	40.40	40.80	-1	2,117	-0.05%
2022/08/04	22	41.57	22	42.27	40.30	0	2,040	0.00%
2022/08/03	10	41.52	18	41.52	41.80	-8	1,668	-0.48%
2022/08/02	3	39.00	0	0.00	38.80	3	1,532	0.20%
2022/08/01	1	39.85	1	40.15	40.55	0	1,503	0.00%
2022/07/29	0.1	40.70	9	40.17	40.55	-8.9	1,475	-0.60%
2022/07/28	6	39.11	3	40.30	38.95	3	1,424	0.21%
2022/07/26	5	38.69	2	38.40	38.20	3	1,379	0.22%
2022/07/25	5	40.88	9	40.21	39.85	-4	1,345	-0.30%
2022/07/21	0	0.00	4	39.65	39.95	-4	1,273	-0.31%
2022/07/20	5	39.14	6	39.68	39.20	-1	1,243	-0.08%
2022/07/19	8	39.35	4	40.08	39.40	4	1,217	0.33%
2022/07/18	4	39.40	6	39.25	40.00	-2	1,158	-0.17%
2022/07/15	19	40.73	12	40.15	40.85	7	1,088	0.64%
2022/07/14	9	37.90	10	38.38	38.90	-1	908	-0.11%
2022/07/13	3	37.40	6	37.05	38.05	-3	799	-0.38%
2022/07/12	0	0.00	5	34.25	34.80	-5	742	-0.67%
2022/07/11	1	34.80	3	35.20	34.55	-2	722	-0.28%
2022/07/08	3	33.60	5	35.10	33.00	-2	691	-0.29%
2022/07/07	5	30.30	1	32.50	33.10	4	658	0.61%
2022/07/01	1	31.20	2	30.95	30.00	-1	634	-0.16%
2022/06/30	2	32.50	1	33.50	32.50	1	627	0.16%
2022/06/28	5	33.80	0	0.00	33.65	5	622	0.80%
2022/06/24	0	0.00	2	33.80	33.20	-2	613	-0.33%
2022/06/22	2	32.68	2	33.28	32.05	0	603	0.00%
2022/06/21	1	33.70	0	0.00	33.70	1	598	0.17%
2022/06/20	2	32.50	4	32.84	31.35	-2	591	-0.34%
2022/06/17	3	33.77	13	33.92	33.95	-10	580	-1.72%
2022/06/16	12	36.56	1	37.55	35.10	11	567	1.94%
2022/06/15	11	38.95	15	39.01	37.80	-4	549	-0.73%
2022/06/14	7	39.34	4	39.11	39.40	3	534	0.56%
2022/06/13	19	39.55	21	40.11	39.50	-2	511	-0.39%
2022/06/10	23	39.64	17	39.85	39.85	6	451	1.33%
2022/06/09	5	38.69	9	38.26	38.10	-4	371	-1.08%
2022/06/08	6	37.90	2	37.40	37.40	4	342	1.17%
2022/06/07	19	38.70	22	39.14	38.40	-3	323	-0.93%
2022/06/06	12	37.93	9	37.56	38.80	3	227	1.32%
2022/06/02	5	35.53	1	35.65	35.30	4	192	2.08%
2022/06/01	5	36.31	3	37.70	36.10	2	186	1.07%
2022/05/31	2	36.00	0	0.00	35.90	2	165	1.21%
2022/05/30	2	36.63	5	36.47	36.50	-3	150	-2.02%
2022/05/27	0	34.65	1	34.45	34.35	-1	115	-0.84%
2022/05/09	0	0.00	4	29.86	29.30	-4	80	-4.97%
2022/02/24	3	35.10	0	0.00	34.90	3	353	0.85%
2022/02/17	0	0.00	3	36.40	36.15	-3	461	-0.65%
2022/02/14	3	35.10	0	0.00	35.30	3	479	0.63%
2022/02/09	0	0.00	3	36.40	36.70	-3	485	-0.62%
2022/01/24	3	35.10	0	0.00	35.50	3	610	0.49%
2022/01/21	3	36.40	0	0.00	36.05	3	621	0.48%
2022/01/19	3	37.70	0	0.00	37.80	3	625	0.48%
2022/01/13	3	39.00	0	0.00	38.95	3	639	0.47%
2022/01/11	3	40.30	0	0.00	39.50	3	643	0.47%
2022/01/07	3	41.60	3	42.90	41.55	0	633	0.00%
2022/01/06	2	41.15	1	41.15	41.00	1	584	0.17%
2022/01/05	4	41.86	9	41.12	41.55	-5	560	-0.89%
2021/12/27	0	0.00	2	39.20	39.20	-2	552	-0.36%
2021/12/22	0	0.00	2	38.90	39.00	-2	560	-0.36%
2021/12/17	0	0.00	1	38.40	38.40	-1	579	-0.17%
2021/12/15	0	0.00	1	37.90	38.05	-1	608	-0.16%
2021/12/14	1	38.00	3	37.92	37.90	-2	612	-0.33%
2021/12/13	1	38.50	0	0.00	38.65	1	614	0.16%
2021/12/10	5	39.10	3	40.30	39.00	2	618	0.32%
2021/12/09	0	0.00	2	39.95	39.05	-2	584	-0.34%
2021/12/08	0	0.00	1	39.70	39.55	-1	584	-0.17%
2021/12/06	2	39.45	1	38.80	39.10	1	600	0.17%
2021/12/03	1	38.70	2	39.08	39.20	-1	604	-0.17%
2021/12/02	2	39.00	1	38.65	38.55	1	607	0.16%
2021/12/01	4	39.20	0.1	39.75	39.55	3.9	612	0.64%
2021/11/30	0	0.00	3	40.30	39.50	-3	618	-0.49%
2021/11/29	4	38.90	11	37.89	38.95	-7	642	-1.09%
2021/11/26	0	0.00	5	39.32	39.05	-5	724	-0.69%
2021/11/25	3	40.30	5	41.06	40.15	-2	725	-0.28%
2021/11/24	1	40.15	2	40.45	40.25	-1	753	-0.13%
2021/11/23	5	40.27	2	39.95	39.85	3	772	0.39%
2021/11/22	2	41.23	0	0.00	41.35	2	785	0.25%
2021/11/19	18	43.03	12	44.47	41.60	6	798	0.75%
2021/11/18	3	41.97	2	41.88	41.85	1	730	0.14%
2021/11/17	1	42.85	1	42.50	42.80	0	723	0.00%
2021/11/16	1	41.80	0	0.00	41.75	1	713	0.14%
2021/11/15	1	42.20	10	42.72	42.10	-9	703	-1.28%
2021/11/12	0	0.00	6	41.43	41.30	-6	697	-0.86%
2021/11/11	0	0.00	1	40.30	40.10	-1	697	-0.14%
2021/11/09	1	40.75	0.1	40.40	40.60	0.9	701	0.13%
2021/11/05	4	40.36	2.1	39.99	39.90	1.9	703	0.27%
2021/11/04	4	41.45	0	0.00	40.55	4	702	0.57%
2021/11/03	4	41.65	3	42.20	41.50	1	713	0.14%
2021/11/02	9	42.29	1	42.45	41.95	8	689	1.16%
2021/11/01	24	44.62	17	44.29	44.05	7	669	1.05%
2021/10/29	0.2	41.70	1	41.40	41.70	-0.8	603	-0.14%
2021/10/28	1	39.90	3	40.17	39.95	-2	591	-0.34%
2021/10/27	1	39.70	19	40.29	39.85	-18	589	-3.05%
2021/10/26	5	39.64	5	40.81	39.40	0	586	0.00%
2021/10/25	0	0.00	3	39.40	39.45	-3	580	-0.52%
2021/10/22	4	38.34	2	38.88	38.75	2	588	0.34%
2021/10/21	5	39.41	5	40.12	38.70	0	592	0.00%
2021/10/20	3	39.37	1	39.15	39.35	2	593	0.34%
2021/10/19	13	39.28	3	39.40	39.30	10	601	1.66%
2021/10/14	0	0.00	1	38.05	37.95	-1	626	-0.16%
2021/10/12	0	0.00	3	38.53	38.35	-3	668	-0.45%
2021/10/08	4	38.20	5	39.38	38.20	-1	682	-0.15%
2021/10/07	2	37.70	0	0.00	38.15	2	688	0.29%
2021/10/05	1	36.40	3	36.62	37.10	-2	747	-0.27%
2021/10/04	2	37.00	2	35.40	35.40	0	763	0.00%
2021/10/01	3	38.20	0	0.00	37.60	3	868	0.35%
2021/09/29	4	39.35	0.2	39.20	39.20	3.8	927	0.41%
2021/09/28	4	40.61	3	41.80	40.50	1	969	0.10%
2021/09/27	3	40.60	0	0.00	40.65	3	1,039	0.29%
2021/09/24	0	0.00	1	42.10	41.35	-1	1,054	-0.09%
2021/09/23	6	41.77	3	42.90	41.60	3	1,066	0.28%
2021/09/22	3.2	39.16	16	41.21	41.70	-12.8	1,103	-1.16%
2021/09/16	2	40.88	0	0.00	40.35	2	1,251	0.16%
2021/09/15	1	40.60	1	41.15	40.35	0	1,253	0.00%
2021/09/14	2	40.85	8	40.83	40.85	-6	1,252	-0.48%
2021/09/10	3	39.60	0	0.00	39.85	3	1,308	0.23%
2021/09/09	2	39.75	8	40.28	39.65	-6	1,313	-0.46%
2021/09/08	2	38.23	2	38.25	38.25	0	1,299	0.00%
2021/09/07	3	38.50	0.1	38.60	38.80	2.9	1,299	0.23%
2021/09/06	5.1	40.06	2.1	40.00	39.05	3	1,298	0.23%
2021/09/03	4	40.24	0	0.00	40.15	4	1,309	0.31%
2021/09/02	7	41.11	0	41.60	40.10	7	1,304	0.54%
2021/09/01	15	43.33	16	43.34	42.35	-1	1,280	-0.08%
2021/08/31	4	40.90	0	0.00	41.50	4	1,197	0.33%
2021/08/30	9.1	42.14	8	42.79	41.95	1.1	1,195	0.09%
2021/08/27	1	41.65	19.1	40.62	41.60	-18.1	1,168	-1.54%
2021/08/26	3.1	38.83	4	39.70	39.60	-1	1,154	-0.08%
2021/08/25	0	0.00	2	37.33	39.60	-2	1,139	-0.18%
2021/08/24	0	0.00	2	36.30	36.00	-2	1,135	-0.18%
2021/08/23	1	35.15	1	35.30	35.40	0	1,136	0.00%
2021/08/20	0	0.00	1	34.30	34.30	-1	1,138	-0.09%
2021/08/19	3	34.65	3	35.27	33.70	0	1,146	0.00%
2021/08/18	6	35.62	4	34.78	35.30	2	1,174	0.17%
2021/08/17	1	35.85	10	33.87	33.50	-9	1,179	-0.76%
2021/08/16	1	35.30	10	35.00	35.65	-9	1,180	-0.76%
2021/08/13	1	38.30	1	37.80	38.15	0	1,178	0.00%
2021/08/12	2	38.80	3	38.50	38.50	-1	1,197	-0.08%
2021/08/11	5	39.16	1	40.30	38.50	4	1,204	0.33%
2021/08/10	4	39.66	1	39.10	39.10	3	1,207	0.25%
2021/08/09	8	41.09	13	41.41	40.50	-5	1,212	-0.41%
2021/08/06	2	38.90	3	39.85	39.70	-1	1,202	-0.08%
2021/08/04	0	0.00	2	39.80	39.60	-2	1,227	-0.16%
2021/08/03	2	38.90	2	39.80	39.00	0	1,237	0.00%
2021/08/02	1	38.65	1	38.90	39.00	0	1,242	0.00%
2021/07/30	2	38.90	0	0.00	38.65	2	1,254	0.16%
2021/07/29	3	38.93	6	39.76	39.55	-3	1,257	-0.24%
2021/07/28	8	39.08	2	39.05	38.55	6	1,262	0.48%
2021/07/27	3	40.70	0	0.00	40.30	3	1,271	0.24%
2021/07/23	1	41.00	3	41.60	40.75	-2	1,287	-0.16%
2021/07/22	5	40.78	3	41.60	40.05	2	1,286	0.16%
2021/07/21	5	40.91	1	40.50	40.55	4	1,283	0.31%
2021/07/20	7	42.03	1	42.40	41.05	6	1,292	0.46%
2021/07/19	5	43.34	0	0.00	43.25	5	1,298	0.39%
2021/07/16	4	44.98	4	44.81	44.20	0	1,345	0.00%
2021/07/15	1	42.60	4	43.49	43.95	-3	1,354	-0.22%
2021/07/14	7	42.54	8	43.03	42.50	-1	1,351	-0.07%
2021/07/13	11	43.19	1.1	44.79	42.50	9.9	1,354	0.73%
2021/07/12	7	44.25	0	44.40	44.40	7	1,336	0.52%
2021/07/09	7	43.98	0	0.00	44.20	7	1,338	0.52%
2021/07/08	19	45.67	14	46.05	44.75	5	1,365	0.37%
2021/07/07	8	42.74	14	43.72	44.30	-6	1,276	-0.47%
2021/07/06	7	43.10	5	43.80	42.30	2	1,268	0.16%
2021/07/05	8	42.74	4	43.50	42.65	4	1,297	0.31%
2021/07/02	6	42.21	16	42.27	43.85	-10	1,327	-0.75%
2021/07/01	9	40.31	2	39.90	39.90	7	1,295	0.54%
2021/06/30	4	41.51	8	42.03	41.65	-4	1,394	-0.29%
2021/06/29	13	41.82	21	42.40	41.15	-8	1,652	-0.48%
2021/06/28	27	43.93	27	43.05	44.25	0	1,707	0.00%
2021/06/25	5	39.90	3	39.00	40.25	2	1,722	0.12%
2021/06/24	2	37.08	1	36.90	36.60	1	1,713	0.06%
2021/06/21	14	37.99	13	37.63	37.00	1	1,913	0.05%
2021/06/18	0	0.00	1	36.40	36.30	-1	1,912	-0.05%
2021/06/16	1	35.45	0	0.00	34.60	1	1,976	0.05%
2021/06/11	8	35.67	6	36.10	35.30	2	2,041	0.10%
2021/06/10	1	35.15	0	0.00	34.75	1	2,174	0.05%
2021/06/09	2	34.85	0	0.00	35.05	2	2,284	0.09%
2021/06/08	0	0.00	1	34.60	34.95	-1	2,306	-0.04%
2021/06/07	2	34.38	0	0.00	33.60	2	2,322	0.09%
2021/06/04	0	0.00	5	35.35	35.00	-5	2,355	-0.21%
2021/06/03	1	35.40	4	35.99	35.95	-3	2,352	-0.13%
2021/06/02	5	35.68	4	35.95	35.40	1	2,348	0.04%
2021/06/01	8	36.00	4	35.75	35.80	4	2,357	0.17%
2021/05/31	1	33.90	0	0.00	33.80	1	2,339	0.04%
2021/05/28	1	34.85	0	0.00	34.60	1	2,339	0.04%
2021/05/27	1	35.40	1	35.20	34.65	0	2,340	0.00%
2021/05/26	9	35.67	7	35.78	35.05	2	2,335	0.09%
2021/05/25	2	33.80	0	0.00	34.35	2	2,312	0.09%
2021/05/21	1	31.90	1	32.70	33.30	0	2,398	0.00%
2021/05/20	4	32.46	1	32.30	31.80	3	2,433	0.12%
2021/05/19	6	31.20	1	32.40	31.40	5	2,418	0.21%
2021/05/17	0	0.00	1	29.00	29.00	-1	2,412	-0.04%
2021/05/13	0	0.00	2	32.93	32.25	-2	2,398	-0.08%
2021/05/12	1	31.85	15	31.59	31.15	-14	2,397	-0.58%
2021/05/11	0	0.00	2	34.95	33.50	-2	2,384	-0.08%
2021/05/07	0.2	38.60	0	0.00	38.35	0.2	2,466	0.01%
2021/05/06	2	36.18	2	36.00	35.65	0	2,456	0.00%
2021/05/05	2	37.10	2	37.48	36.50	0	2,451	0.00%
2021/05/04	0	0.00	15	34.93	35.45	-15	2,444	-0.61%
2021/05/03	3	38.90	0	0.00	36.15	3	2,448	0.12%
2021/04/29	6	40.33	2	41.00	39.65	4	2,435	0.16%
2021/04/28	12	41.00	2	41.00	40.75	10	2,424	0.41%
2021/04/27	5	41.40	1	42.50	40.90	4	2,413	0.17%
2021/04/26	8	41.75	8	42.38	41.90	0	2,407	0.00%
2021/04/23	10	41.51	8	42.09	41.20	2	2,389	0.08%
2021/04/22	7	42.11	3	42.73	41.00	4	2,372	0.17%
2021/04/21	8	42.38	8	42.23	43.90	0	2,320	0.00%
2021/04/20	6	40.50	8	41.13	40.85	-2	2,271	-0.09%
2021/04/19	4	40.75	0	0.00	40.30	4	2,257	0.18%
2021/04/16	2	42.30	0	0.00	41.80	2	2,240	0.09%
2021/04/15	7	42.87	2	43.85	42.65	5	2,222	0.22%
2021/04/14	3	41.67	4	41.25	40.65	-1	2,192	-0.05%
2021/04/13	2	44.65	0	0.00	43.00	2	2,147	0.09%
2021/04/12	1	45.95	1	44.90	44.10	0	2,129	0.00%
2021/04/09	10	47.12	6	47.20	47.00	4	2,093	0.19%
2021/04/08	7	50.56	5	50.58	49.20	2	2,039	0.10%
2021/04/07	6	48.79	8	49.60	48.50	-2	1,964	-0.10%
2021/04/06	9	48.09	1	49.15	48.00	8	1,915	0.42%
2021/04/01	15	52.48	5	52.34	52.20	10	1,798	0.56%
2021/03/31	2	47.90	5	49.15	49.30	-3	1,518	-0.20%
2021/03/30	4	43.05	7	44.16	44.85	-3	1,409	-0.21%
2021/03/29	1	41.95	10	41.27	40.80	-9	1,289	-0.70%
2021/03/26	1	39.30	2	39.25	38.75	-1	1,234	-0.08%
2021/03/25	7	40.17	3.2	42.41	38.10	3.8	1,201	0.32%
2021/03/24	1	40.80	2	40.30	41.90	-1	1,069	-0.09%
2021/03/23	1	38.10	1	38.10	38.10	0	1,005	0.00%
2021/03/22	1	34.10	0	0.00	34.65	1	951	0.11%
2021/03/19	0	0.00	12	34.80	34.00	-12	912	-1.32%
2021/03/18	1	34.80	1	35.40	34.60	0	874	0.00%
2021/03/17	1	34.40	5	34.29	34.25	-4	836	-0.48%
2021/03/16	17	34.61	6	34.91	33.90	11	803	1.37%
2021/03/15	2	32.90	4	32.68	34.15	-2	654	-0.31%
2021/03/12	1	31.50	0	0.00	31.05	1	542	0.18%
2021/03/11	1	30.75	3	30.58	30.45	-2	518	-0.39%
2021/03/10	3	30.90	0	0.00	30.50	3	503	0.60%
2021/02/24	0	0.00	0	30.40	29.90	0	480	0.00%
2021/02/23	16	32.21	2	31.43	31.55	14	459	3.05%
2021/02/04	0	0.00	1	26.30	26.00	-1	327	-0.31%
2021/02/03	1	26.00	0	0.00	26.20	1	325	0.31%
2021/02/01	0	0.00	1	25.65	25.30	-1	308	-0.32%
2021/01/29	11	29.59	0	0.00	26.55	11	288	3.81%
2021/01/27	0	0.00	20	27.12	27.30	-20	199	-10.01%
2021/01/26	3	27.35	0	0.00	27.60	3	198	1.51%
2021/01/25	20	28.36	0	0.00	28.35	20	194	10.30%
2021/01/22	0.1	27.00	0	0.00	27.10	0.1	171	0.04%
2021/01/06	0	0.00	0	30.95	27.50	0	158	0.00%
2021/01/05	0	0.00	2	28.35	28.15	-2	156	-1.28%
2021/01/04	2	27.75	0	0.00	28.00	2	151	1.32%
2020/12/16	0	0.00	1	27.20	27.10	-1	153	-0.65%
2020/12/04	0	0.00	1	29.70	28.60	-1	143	-0.70%
2020/12/01	0	0.00	3	28.72	29.10	-3	133	-2.25%
2020/11/19	5	25.56	0	0.00	25.55	5	75	6.61%
2020/08/28	0	0.00	5	26.50	26.45	-5	341	-1.46%
2020/08/20	5	25.85	0	0.00	25.55	5	352	1.42%
2020/07/08	1	32.20	0	0.00	31.65	1	298	0.34%
2020/07/07	3	32.95	4	32.29	32.15	-1	300	-0.33%
2020/07/03	1	29.75	0	0.00	30.10	1	270	0.37%
2020/06/24	0	0.00	10	30.03	29.80	-10	259	-3.85%
2020/06/23	13	31.48	2	30.53	30.25	11	254	4.33%
2020/06/22	0.1	30.25	4	30.05	30.25	-3.9	211	-1.84%
2020/06/17	0	0.00	3	28.50	27.30	-3	194	-1.54%
2020/05/26	2	25.05	0	0.00	25.30	2	199	1.00%
2020/05/25	1	25.30	0	0.00	25.35	1	197	0.51%
2020/05/13	4	26.25	0	0.00	26.30	4	192	2.07%
2020/04/24	0	0.00	2	25.15	25.15	-2	184	-1.09%
2020/04/14	1	26.20	0	0.00	26.20	1	179	0.56%
2020/04/10	1	25.70	1	25.85	26.00	0	171	0.00%
2020/04/09	0	0.00	1	26.45	26.45	-1	159	-0.63%
2020/04/08	2	23.75	0	0.00	24.05	2	151	1.32%
2020/02/25	0	0.00	2	25.30	25.20	-2	156	-1.28%
2020/01/07	0	0.00	0.1	29.20	29.20	-0.1	212	-0.05%
2019/12/20	0	0.00	1	29.65	29.60	-1	166	-0.60%
2019/12/19	0	0.00	3.2	29.92	29.60	-3.2	167	-1.89%
2019/11/29	0	0.00	3	29.70	29.50	-3	209	-1.43%
2019/10/02	0	0.00	1	29.85	30.95	-1	297	-0.34%
2019/09/19	0	0.00	12	29.75	29.70	-12	326	-3.68%
2019/09/03	0	0.00	1	29.00	28.95	-1	347	-0.29%
2019/08/30	2	29.90	2	29.65	29.25	0	346	0.00%
2019/08/27	0	0.00	3	27.92	27.85	-3	332	-0.90%
2019/08/05	1	29.50	0	0.00	29.10	1	377	0.27%
2019/07/23	1	32.40	0	0.00	31.80	1	422	0.24%
2019/07/15	1	32.95	0	0.00	32.85	1	421	0.24%
2019/07/12	1	33.20	0	0.00	32.90	1	479	0.21%
2019/07/11	0	0.00	1	33.90	33.20	-1	532	-0.19%
2019/07/08	2	33.35	1	34.05	33.20	1	543	0.18%
2019/07/04	0	0.00	1	31.40	31.70	-1	620	-0.16%
2019/05/14	1	28.95	0	0.00	29.90	1	1,320	0.08%
2019/05/03	1	32.95	0	0.00	32.05	1	1,314	0.08%
2019/04/26	0	0.00	1	31.55	31.65	-1	1,340	-0.07%
2019/04/17	2	33.95	3	33.80	34.85	-1	1,396	-0.07%
2019/04/11	17	34.76	0	0.00	33.80	17	1,316	1.29%
2019/04/10	2	32.90	3	33.47	33.15	-1	1,229	-0.08%
2019/04/01	3	32.43	2	32.80	32.00	1	1,170	0.09%
2019/03/21	1	32.10	2	32.85	32.90	-1	1,093	-0.09%
2019/03/20	1	32.70	0	0.00	32.05	1	1,072	0.09%
2019/03/19	0	0.00	1	34.20	32.30	-1	1,055	-0.09%
2019/03/15	1	33.00	0	0.00	32.00	1	995	0.10%
2019/03/12	0	0.00	4	31.40	30.90	-4	848	-0.47%
2019/03/07	2	28.50	0	0.00	28.40	2	804	0.25%
2019/03/05	2	29.85	0	0.00	29.20	2	796	0.25%
2019/03/04	0.1	28.10	0	0.00	28.05	0.1	728	0.01%
2019/02/27	0	27.70	0	0.00	27.70	0	723	0.00%
2019/02/20	3	29.45	3	28.50	28.30	0	676	0.00%
2019/02/15	1	28.00	0	0.00	27.20	1	630	0.16%
2019/02/14	0	0.00	1	28.90	28.25	-1	615	-0.16%
2019/02/13	1	25.50	0	0.00	27.45	1	559	0.18%
2019/01/10	0	0.00	1	25.80	26.20	-1	573	-0.17%
2019/01/03	0	0.00	10	21.60	21.55	-10	504	-1.98%
2018/12/03	1	25.30	2	25.60	25.30	-1	520	-0.19%
2018/11/30	0	0.00	1	24.65	25.10	-1	499	-0.20%
2018/11/29	1	23.90	0	0.00	23.15	1	465	0.21%
2018/11/26	1	22.00	0	0.00	22.00	1	446	0.22%
2018/11/22	0	0.00	10	23.18	22.65	-10	439	-2.28%
2018/11/08	10	22.20	0	0.00	21.90	10	422	2.37%
2018/10/25	2	23.80	2	24.23	23.15	0	396	0.00%
2018/10/11	0	0.00	1	18.80	18.80	-1	429	-0.23%
2018/09/14	0	0.00	3	26.20	26.25	-3	556	-0.54%
2018/09/13	1	25.10	0	0.00	25.00	1	561	0.18%
2018/09/07	0	0.00	1	29.00	27.35	-1	586	-0.17%
2018/09/06	1	29.05	0	0.00	29.30	1	626	0.16%
2018/08/24	0	0.00	1	30.55	30.80	-1	1,048	-0.10%
2018/08/22	0	0.00	1	31.20	31.20	-1	1,063	-0.09%
2018/08/21	0	0.00	1	30.60	31.50	-1	1,065	-0.09%
2018/08/20	1	29.20	0	0.00	29.90	1	1,067	0.09%
2018/08/17	1	31.70	0	0.00	30.90	1	1,077	0.09%
2018/08/10	2	34.70	0	0.00	34.60	2	1,140	0.18%
2018/08/08	0	0.00	1	35.40	35.10	-1	1,146	-0.09%
2018/08/07	1	34.50	0	0.00	34.75	1	1,139	0.09%
2018/08/02	0	0.00	1	35.95	35.65	-1	1,137	-0.09%
2018/08/01	1	36.65	0	0.00	36.80	1	1,132	0.09%
2018/07/23	10	38.10	1	41.00	38.80	9	1,063	0.85%
2018/07/20	1	37.75	0	0.00	40.35	1	1,043	0.10%
2018/07/10	2	34.85	2	34.38	34.15	0	1,073	0.00%
2018/06/14	3	45.53	4	45.50	43.90	-1	1,044	-0.10%
2018/06/13	4	45.19	0	0.00	43.00	4	999	0.40%
2018/06/11	0	0.00	1	44.20	43.30	-1	979	-0.10%
2018/06/06	1	45.10	0	0.00	44.50	1	833	0.12%
2018/06/05	0	0.00	1	41.80	41.95	-1	728	-0.14%
2018/05/25	3	34.92	2	34.45	34.60	1	670	0.15%
2018/05/11	0	0.00	1	31.80	31.70	-1	615	-0.16%
2018/05/09	1	31.55	0	0.00	31.45	1	618	0.16%
2018/05/02	0	0.00	1	32.10	32.25	-1	739	-0.14%
2018/04/30	1	31.40	0	0.00	32.00	1	753	0.13%
2018/04/25	0	0.00	0.1	33.30	33.25	-0.1	755	-0.01%
2018/04/18	0	0.00	1	37.20	37.15	-1	752	-0.13%
2018/04/16	1	38.45	5	38.80	38.15	-4	722	-0.55%
2018/04/13	1	39.50	1	39.20	37.85	0	704	0.00%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/01/31	1	38.90	0	0.00	38.60	1	931	0.11%