聯一光 (3441)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.80
漲跌
▲0.35
漲幅
+0.93%
成交量
140張
產業
上櫃光電類股▼0.44%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	38.85	39.80	-0.5	312	-0.17%
2024/04/18	1	39.10	0	0.00	39.00	1	249	0.40%
2024/04/17	0	0.00	1	38.00	38.50	-1	198	-0.50%
2024/04/16	1	36.50	0	0.00	36.50	1	173	0.58%
2024/04/15	0.1	34.70	0	0.00	34.55	0.1	162	0.03%
2024/04/11	0.1	35.00	0	0.00	34.75	0.1	161	0.04%
2024/04/10	0	0.00	1	34.60	34.45	-1	161	-0.62%
2024/04/08	0	35.00	0	0.00	34.55	0	162	0.00%
2024/04/02	0.1	34.90	0	0.00	35.00	0.1	163	0.03%
2024/03/27	1	37.95	0	0.00	36.50	1	158	0.63%
2024/03/26	0.1	34.75	0	0.00	34.75	0.1	133	0.04%
2024/03/22	0.1	34.25	0	0.00	33.95	0.1	126	0.05%
2024/03/11	0.1	35.50	0	0.00	35.55	0.1	197	0.03%
2024/03/05	2.2	37.23	0	0.00	37.25	2.2	194	1.13%
2024/03/01	10	37.10	0	0.00	37.15	10	193	5.17%
2024/02/20	0	39.40	0	0.00	38.75	0	214	0.00%
2023/12/14	0	0.00	2	41.23	39.85	-2	264	-0.76%
2023/12/13	0	0.00	1	41.00	40.50	-1	255	-0.39%
2023/12/12	2	40.90	12	40.65	40.25	-10	240	-4.15%
2023/12/07	12	38.85	0	0.00	38.55	12	205	5.83%
2023/09/22	1	40.40	1	40.00	40.30	0	471	0.00%
2023/09/12	1	37.80	0	0.00	38.15	1	471	0.21%
2023/08/24	0	37.95	0	0.00	38.05	0	613	0.00%
2023/07/28	0	0.00	1	40.70	40.45	-1	706	-0.14%
2023/07/20	1	44.00	1	43.60	43.25	0	725	0.00%
2023/07/07	0	0.00	1	42.90	42.00	-1	871	-0.11%
2023/07/06	10	45.00	11	44.65	44.60	-1	929	-0.11%
2023/07/05	1	44.80	0	0.00	43.85	1	1,112	0.09%
2023/07/03	1	43.25	0	0.00	43.25	1	1,123	0.09%
2023/06/29	0	0.00	1	43.00	43.05	-1	1,140	-0.09%
2023/06/27	1	42.40	0	0.00	42.35	1	1,175	0.09%
2023/06/15	1	43.45	0	0.00	43.00	1	1,546	0.06%
2023/06/13	1	42.20	0	0.00	44.15	1	1,590	0.06%
2023/06/09	0	0.00	4	43.10	42.70	-4	1,656	-0.24%
2023/06/01	5	44.85	5	43.50	43.50	0	2,415	0.00%
2023/05/09	0	0.00	1	41.20	41.15	-1	2,454	-0.04%
2023/04/25	0	0.00	1	41.30	41.05	-1	2,547	-0.04%
2023/04/21	0	0.00	1	43.50	42.80	-1	2,536	-0.04%
2023/04/20	1	44.85	0	0.00	44.20	1	2,517	0.04%
2023/04/18	1	47.75	0	0.00	46.15	1	2,478	0.04%
2023/04/17	4	48.19	0	0.00	47.60	4	2,455	0.16%
2023/04/14	0	0.00	2	48.70	48.30	-2	2,418	-0.08%
2023/04/13	14	48.35	0	0.00	47.80	14	2,370	0.59%
2023/04/12	10	49.40	0	0.00	49.25	10	2,333	0.43%
2023/04/10	12	50.46	30	50.36	51.10	-18	2,224	-0.81%
2023/03/28	2	45.00	7	45.41	45.10	-5	1,973	-0.25%
2023/03/27	2	46.10	4	48.20	47.30	-2	1,949	-0.10%
2023/03/24	52	48.99	22	51.30	46.70	30	1,920	1.56%
2023/03/23	0	0.00	10	48.20	48.85	-10	1,764	-0.57%
2023/03/20	0	0.00	1	45.95	46.00	-1	1,641	-0.06%
2023/03/17	1	45.60	0	0.00	45.60	1	1,644	0.06%
2023/03/10	10	47.00	1	47.95	47.30	9	1,668	0.54%
2023/03/09	4	47.85	27	47.91	47.95	-23	1,797	-1.28%
2023/03/08	3	46.25	13	46.06	47.10	-10	1,704	-0.59%
2023/03/07	5	44.77	3	44.88	44.90	2	1,581	0.13%
2023/03/06	1	44.65	16	44.70	44.90	-15	1,496	-1.00%
2023/03/03	4	42.48	8	42.64	42.60	-4	1,382	-0.29%
2023/02/22	10	41.10	0	0.00	41.15	10	1,814	0.55%
2023/02/21	1	43.30	18	42.93	43.35	-17	1,854	-0.92%
2023/01/13	1	37.00	0	0.00	36.55	1	1,809	0.06%
2023/01/05	0	0.00	4	39.20	39.20	-4	1,838	-0.22%
2023/01/04	4	40.81	0	0.00	39.80	4	1,837	0.22%
2022/12/29	2	38.85	2	39.15	38.95	0	1,871	0.00%
2022/12/22	0	0.00	1	40.45	40.50	-1	1,871	-0.05%
2022/12/21	1	40.05	0	0.00	40.05	1	1,870	0.05%
2022/12/16	5	41.08	26	41.34	40.65	-21	1,853	-1.13%
2022/12/15	15	42.00	0	0.00	42.00	15	1,842	0.81%
2022/12/14	0	0.00	19	42.37	42.15	-19	1,836	-1.03%
2022/12/13	2	42.13	6	42.01	41.80	-4	1,826	-0.22%
2022/12/12	2	41.25	2	41.75	42.50	0	1,824	0.00%
2022/12/09	1	43.00	0	0.00	43.00	1	1,817	0.06%
2022/12/08	0	0.00	1	43.55	44.30	-1	1,799	-0.06%
2022/12/07	33	43.89	8	44.80	42.95	25	1,769	1.41%
2022/12/02	10	47.20	0	0.00	45.80	10	1,661	0.60%
2022/12/01	49	47.35	9	47.75	47.00	40	1,617	2.47%
2022/11/30	0	0.00	22	44.13	46.95	-22	1,432	-1.54%
2022/11/29	20	42.87	0	0.00	42.70	20	1,325	1.51%
2022/11/24	1	41.55	1	41.70	41.65	0	1,482	0.00%
2022/11/23	20	42.20	20	41.73	42.60	0	1,543	0.00%
2022/11/21	1	43.50	6	42.81	42.40	-5	1,416	-0.35%
2022/11/18	2	41.60	2	40.98	40.70	0	1,298	0.00%
2022/11/10	0	0.00	1	36.60	34.70	-1	1,212	-0.08%
2022/11/08	4	35.01	3	35.20	33.80	1	1,253	0.08%
2022/09/28	0	0.00	10	32.50	31.55	-10	3,172	-0.32%
2022/09/06	17	41.08	0	0.00	40.25	17	3,141	0.54%
2022/09/02	10	42.40	1	42.70	41.70	9	3,144	0.29%
2022/09/01	14	43.27	9	43.94	42.20	5	3,151	0.16%
2022/08/30	7	41.74	3	41.38	41.20	4	3,015	0.13%
2022/08/22	1	39.15	0	0.00	38.75	1	3,024	0.03%
2022/08/16	1	43.80	0	0.00	43.90	1	2,896	0.03%
2022/08/12	1	43.85	0	0.00	44.20	1	2,796	0.04%
2022/08/11	18	44.96	16	44.97	44.15	2	2,730	0.07%
2022/08/10	7	45.73	26	45.90	45.30	-19	2,499	-0.76%
2022/08/09	3	41.90	3	41.00	42.60	0	2,233	0.00%
2022/08/08	2	41.95	2	42.25	41.60	0	2,177	0.00%
2022/08/05	25	40.32	24	40.78	40.80	1	2,117	0.05%
2022/08/04	46	41.84	33	42.74	40.30	13	2,040	0.64%
2022/08/03	8	41.84	3	40.57	41.80	5	1,668	0.30%
2022/08/02	3	39.22	1	39.90	38.80	2	1,532	0.13%
2022/08/01	2	39.85	2	40.30	40.55	0	1,503	0.00%
2022/07/29	7	40.70	9	40.43	40.55	-2	1,475	-0.14%
2022/07/28	2	39.33	1	39.25	38.95	1	1,424	0.07%
2022/07/27	1	39.55	4	39.50	39.40	-3	1,403	-0.21%
2022/07/26	4	39.01	0	0.00	38.20	4	1,379	0.29%
2022/07/25	0	0.00	5	40.12	39.85	-5	1,345	-0.37%
2022/07/22	3	39.40	3	40.20	39.30	0	1,298	0.00%
2022/07/21	13	39.16	15	39.60	39.95	-2	1,273	-0.16%
2022/07/19	3	39.38	0	0.00	39.40	3	1,217	0.25%
2022/07/18	7	39.89	6	39.98	40.00	1	1,158	0.09%
2022/07/15	9	39.42	20	40.08	40.85	-11	1,088	-1.01%
2022/07/14	6	37.28	2	38.00	38.90	4	908	0.44%
2022/07/13	2	37.65	1	38.05	38.05	1	799	0.13%
2022/07/11	1	35.00	0	36.30	34.55	1	722	0.13%
2022/07/08	1	33.45	2	34.58	33.00	-1	691	-0.14%
2022/06/30	1	33.75	0	0.00	32.50	1	627	0.16%
2022/06/24	1	34.35	1	33.30	33.20	0	613	0.00%
2022/06/23	0	32.65	0	0.00	32.60	0	607	0.00%
2022/06/17	0	0.00	0	34.65	33.95	0	580	-0.01%
2022/06/16	0	36.00	2	37.05	35.10	-2	567	-0.35%
2022/06/15	0	38.35	0	0.00	37.80	0	549	0.01%
2022/06/14	1	38.50	0	0.00	39.40	1	534	0.19%
2022/06/13	1	39.80	0	0.00	39.50	1	511	0.20%
2022/06/10	0	0.00	2	40.45	39.85	-2	451	-0.44%
2022/06/06	0	0.00	0.1	38.80	38.80	-0.1	227	-0.04%
2022/05/30	2	34.40	3	36.50	36.50	-1	150	-0.67%
2022/05/20	0	30.90	0	0.00	30.90	0	75	0.00%
2022/03/15	0	31.50	0	0.00	31.00	0	310	0.00%
2022/02/18	0	0.00	3	36.50	36.50	-3	456	-0.66%
2022/02/11	3	36.00	0	0.00	36.45	3	481	0.62%
2022/01/05	0	0.00	0	41.50	41.55	0	560	0.00%
2021/12/14	1	38.00	0	0.00	37.90	1	612	0.16%
2021/12/02	1	38.70	0	0.00	38.55	1	607	0.16%
2021/12/01	1	39.00	1	39.80	39.55	0	612	0.00%
2021/11/26	3	39.28	0	0.00	39.05	3	724	0.41%
2021/11/23	4	40.48	0	0.00	39.85	4	772	0.52%
2021/11/22	1	41.20	0	0.00	41.35	1	785	0.13%
2021/11/19	1	41.65	0	0.00	41.60	1	798	0.13%
2021/11/17	0	0.00	0.2	42.70	42.80	-0.2	723	-0.03%
2021/11/12	3	41.33	0	0.00	41.30	3	697	0.43%
2021/11/04	0.1	41.00	0	0.00	40.55	0.1	702	0.01%
2021/11/02	0.1	41.96	1	41.80	41.95	-0.9	689	-0.13%
2021/11/01	1.1	44.04	1	44.45	44.05	0.1	669	0.01%
2021/10/28	1	39.95	0	0.00	39.95	1	591	0.17%
2021/10/27	0	0.00	1	40.00	39.85	-1	589	-0.17%
2021/10/26	1	39.55	0	0.00	39.40	1	586	0.17%
2021/09/23	0	0.00	2	41.60	41.60	-2	1,066	-0.19%
2021/09/02	2	40.38	0	0.00	40.10	2	1,304	0.15%
2021/08/24	0	36.50	0	0.00	36.00	0	1,135	0.00%
2021/07/13	0	0.00	1	43.70	42.50	-1	1,354	-0.07%
2021/07/08	1	46.00	1	46.15	44.75	0	1,365	0.00%
2021/07/06	0	0.00	0	46.85	42.30	0	1,268	0.00%
2021/07/02	0	0.00	1	42.50	43.85	-1	1,327	-0.08%
2021/06/29	0	0.00	1	42.25	41.15	-1	1,652	-0.06%
2021/06/28	3	43.65	3	43.35	44.25	0	1,707	0.00%
2021/06/22	1	36.10	1	35.95	35.90	0	1,863	0.00%
2021/06/17	0	37.00	0	0.00	35.55	0	1,941	0.00%
2021/05/31	0	0.00	1	34.75	33.80	-1	2,339	-0.04%
2021/05/27	1	35.40	0	0.00	34.65	1	2,340	0.04%
2021/05/20	1	33.50	1	31.65	31.80	0	2,433	0.00%
2021/05/11	1	34.10	0	0.00	33.50	1	2,384	0.04%
2021/04/13	1	43.75	0	0.00	43.00	1	2,147	0.05%
2021/04/06	2	49.30	3	49.40	48.00	-1	1,915	-0.05%
2021/04/01	3	52.00	2	51.95	52.20	1	1,798	0.06%
2021/03/31	2	48.30	2	49.30	49.30	0	1,518	0.00%
2021/03/30	1	43.20	1	43.80	44.85	0	1,409	0.00%
2021/03/24	0	0.00	1	41.90	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	3	38.10	38.10	-3	1,005	-0.30%
2021/03/16	30	34.33	26	34.79	33.90	4	803	0.50%
2021/02/24	0	0.00	2	30.00	29.90	-2	480	-0.42%
2021/02/23	2	31.25	0	0.00	31.55	2	459	0.44%
2020/12/28	0	29.60	0	0.00	27.60	0	155	0.00%
2019/09/05	1	30.70	1	30.55	30.60	0	357	0.00%