創意 (3443)-臺銀-臺南券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1345
漲跌
▼30
漲幅
-2.18%
成交量
3,255張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1389.78	1.1	1354.67	1345.00	-0.1	3,205	0.00%
2024/05/02	1	1360.49	0.4	1375.37	1375.00	0.6	3,279	0.02%
2024/04/30	0	1350.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	2.3	1372.55	3.4	1372.64	1360.00	-1.1	3,352	-0.03%
2024/04/26	0.1	1320.00	2.3	1307.85	1320.00	-2.2	3,332	-0.07%
2024/04/25	0	1173.33	1.2	1160.47	1200.00	-1.2	3,360	-0.04%
2024/04/24	1	1150.00	1	1155.02	1190.00	0	3,371	0.00%
2024/04/23	0	0.00	0.1	1125.00	1125.00	-0.1	3,365	0.00%
2024/04/22	0.1	1106.29	1	1149.02	1105.00	-0.9	3,378	-0.03%
2024/04/19	0.3	1162.56	0	0.00	1155.00	0.3	3,378	0.01%
2024/04/18	0.1	1210.00	0.2	1224.57	1215.00	-0.1	3,372	0.00%
2024/04/17	1.1	1195.00	1	1199.99	1200.00	0.1	3,447	0.00%
2024/04/16	5.3	1190.41	6	1181.51	1185.00	-0.7	3,487	-0.02%
2024/04/15	2.5	1179.58	0.1	1181.11	1160.00	2.4	3,447	0.07%
2024/04/12	1.7	1280.99	0	1295.00	1255.00	1.7	3,408	0.05%
2024/04/11	2	1325.00	2.4	1324.17	1325.00	-0.4	3,376	-0.01%
2024/04/10	0.4	1327.86	0	0.00	1320.00	0.4	3,377	0.01%
2024/04/09	1.2	1351.20	0	0.00	1315.00	1.2	3,391	0.04%
2024/04/08	0.1	1322.78	0.1	1321.00	1300.00	0	3,398	0.00%
2024/04/03	3.1	1386.80	3	1394.97	1385.00	0.1	3,365	0.00%
2024/04/02	0	1375.00	3.5	1370.21	1375.00	-3.5	3,355	-0.10%
2024/04/01	0.1	1294.00	0	1300.00	1295.00	0.1	3,319	0.00%
2024/03/29	2.4	1233.71	2.1	1240.76	1245.00	0.3	3,311	0.01%
2024/03/28	2.2	1220.75	2.1	1222.64	1220.00	0.1	3,300	0.00%
2024/03/27	0.1	1235.72	0.1	1240.63	1240.00	0	3,322	0.00%
2024/03/26	1.1	1299.41	0.2	1285.46	1265.00	0.9	3,318	0.03%
2024/03/25	0.1	1327.50	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	1315.46	0	1315.00	1320.00	0	3,343	0.00%
2024/03/21	0.2	1297.67	0	1325.00	1300.00	0.2	3,351	0.01%
2024/03/20	1	1334.22	0	1305.00	1295.00	1	3,375	0.03%
2024/03/19	1.2	1314.39	0.5	1305.00	1320.00	0.7	3,431	0.02%
2024/03/18	0	1354.29	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0.1	1350.63	0.1	1382.86	1340.00	-0.1	3,481	0.00%
2024/03/14	2.1	1362.59	1	1355.01	1340.00	1.1	3,549	0.03%
2024/03/13	1.6	1404.79	2.1	1336.93	1330.00	-0.5	3,638	-0.01%
2024/03/12	2.4	1464.03	0	1455.00	1445.00	2.4	3,635	0.07%
2024/03/11	0.1	1497.35	0	0.00	1475.00	0.1	3,718	0.00%
2024/03/08	1.4	1497.51	1.1	1504.67	1490.00	0.3	3,733	0.01%
2024/03/07	1.3	1525.59	2.9	1546.48	1550.00	-1.6	3,734	-0.04%
2024/03/06	2.1	1525.35	0.1	1525.00	1525.00	2	3,714	0.05%
2024/03/05	1.1	1565.17	4	1572.44	1565.00	-2.9	3,728	-0.08%
2024/03/04	3.3	1585.12	0.4	1551.10	1545.00	2.9	3,747	0.08%
2024/03/01	4.2	1583.48	5.2	1583.01	1580.00	-1	3,742	-0.03%
2024/02/29	0.2	1571.05	7.3	1544.88	1590.00	-7.1	3,729	-0.19%
2024/02/27	2.3	1478.04	1.1	1498.24	1470.00	1.2	3,680	0.03%
2024/02/26	1.1	1450.00	1.1	1454.48	1445.00	0	3,694	0.00%
2024/02/23	2	1462.69	1	1480.00	1455.00	1	3,725	0.03%
2024/02/22	2.1	1482.65	0	1490.00	1465.00	2.1	3,745	0.06%
2024/02/21	9.6	1509.24	1	1534.59	1470.00	8.6	3,736	0.23%
2024/02/20	3.3	1555.10	2.1	1559.69	1560.00	1.2	3,737	0.03%
2024/02/19	2	1525.03	3.2	1530.26	1525.00	-1.2	3,744	-0.03%
2024/02/16	5.5	1496.42	4.1	1507.56	1520.00	1.4	3,787	0.04%
2024/02/15	3	1446.60	5	1439.10	1460.00	-2	3,758	-0.05%
2024/02/05	9.7	1447.46	1	1485.00	1435.00	8.7	3,725	0.23%
2024/02/02	5.1	1585.05	3.1	1580.53	1590.00	1.9	3,664	0.05%
2024/02/01	5.3	1510.18	5.2	1538.23	1545.00	0.2	3,699	0.01%
2024/01/31	2.3	1563.35	2	1555.34	1545.00	0.3	3,683	0.01%
2024/01/30	5.7	1555.77	1	1589.45	1565.00	4.7	3,686	0.13%
2024/01/29	2.2	1586.90	2	1587.50	1560.00	0.2	3,669	0.01%
2024/01/26	3.2	1539.11	2	1547.50	1545.00	1.2	3,682	0.03%
2024/01/25	9.8	1603.44	6.3	1593.54	1555.00	3.5	3,671	0.10%
2024/01/24	9.3	1675.86	3	1671.67	1660.00	6.3	3,599	0.17%
2024/01/23	10	1723.48	5	1755.06	1705.00	5	3,610	0.14%
2024/01/22	4.2	1726.16	7	1737.14	1715.00	-2.8	3,579	-0.08%
2024/01/19	11.1	1709.03	3	1701.69	1675.00	8.1	3,564	0.23%
2024/01/18	3.1	1725.16	3	1723.33	1725.00	0.1	3,513	0.00%
2024/01/17	8	1708.10	3	1685.03	1680.00	5	3,539	0.14%
2024/01/16	5	1752.08	4	1745.00	1735.00	1	3,557	0.03%
2024/01/15	2	1767.49	2	1817.50	1760.00	0	3,620	0.00%
2024/01/12	2	1839.93	2	1822.50	1810.00	0	3,637	0.00%
2024/01/11	2	1854.80	5.4	1846.55	1860.00	-3.3	3,666	-0.09%
2024/01/10	0	1780.00	6	1748.35	1790.00	-6	3,646	-0.16%
2024/01/09	1	1690.00	1.1	1709.52	1690.00	-0.1	3,656	0.00%
2024/01/08	0	1675.00	0	1675.00	1665.00	0	3,680	0.00%
2024/01/05	1	1659.90	0	0.00	1655.00	1	3,744	0.03%
2024/01/04	1	1635.11	1	1630.17	1630.00	0	3,869	0.00%
2024/01/03	0.1	1656.89	0	1660.00	1640.00	0.1	3,965	0.00%
2024/01/02	8.2	1708.24	4	1707.50	1670.00	4.2	3,956	0.11%
2023/12/29	1	1724.90	1	1730.00	1740.00	0	3,939	0.00%
2023/12/28	1	1740.00	0	0.00	1720.00	1	3,970	0.03%
2023/12/27	2	1762.45	2	1765.00	1760.00	0	4,003	0.00%
2023/12/26	0	0.00	0	1760.00	1765.00	0	4,021	0.00%
2023/12/25	0	1750.00	0	1760.00	1730.00	0	4,045	0.00%
2023/12/22	1	1735.05	2	1747.46	1750.00	-1	4,061	-0.02%
2023/12/21	0	1700.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	2	1699.98	0	0.00	1685.00	2	4,038	0.05%
2023/12/19	3	1723.27	1.1	1710.91	1705.00	1.9	4,046	0.05%
2023/12/18	2	1747.61	1.2	1779.58	1730.00	0.8	4,053	0.02%
2023/12/15	1	1794.62	1.1	1816.49	1765.00	-0.1	4,057	0.00%
2023/12/14	5	1841.77	7	1802.86	1805.00	-2	4,037	-0.05%
2023/12/13	2.1	1811.48	2	1827.79	1810.00	0.1	3,988	0.00%
2023/12/12	6	1822.48	5	1816.00	1790.00	1	4,016	0.03%
2023/12/11	4.3	1850.07	4	1861.19	1825.00	0.2	4,011	0.01%
2023/12/08	4	1772.56	10.1	1794.80	1895.00	-6.1	3,964	-0.15%
2023/12/07	3	1666.79	4.3	1692.13	1725.00	-1.3	3,850	-0.03%
2023/12/06	3.2	1629.05	6.1	1685.17	1680.00	-2.8	3,823	-0.07%
2023/12/05	1	1585.70	1.1	1590.86	1630.00	0	3,747	0.00%
2023/12/04	2	1627.64	0.3	1617.43	1595.00	1.7	3,784	0.05%
2023/12/01	1	1659.59	0	0.00	1630.00	1	3,779	0.03%
2023/11/30	0	1650.00	1	1650.00	1650.00	-1	3,777	-0.03%
2023/11/29	1	1619.80	0	0.00	1625.00	1	3,771	0.03%
2023/11/28	2.2	1636.94	0	0.00	1645.00	2.2	3,780	0.06%
2023/11/27	0	1614.90	0.2	1624.57	1610.00	-0.2	3,790	0.00%
2023/11/24	3.2	1683.86	1.2	1703.33	1655.00	2	3,806	0.05%
2023/11/22	2	1765.00	8	1773.06	1785.00	-6	3,811	-0.16%
2023/11/21	4	1733.75	3.1	1753.28	1740.00	1	3,822	0.02%
2023/11/20	1	1740.00	0	1735.00	1715.00	1	3,880	0.03%
2023/11/17	0	0.00	2	1717.75	1735.00	-2	3,988	-0.05%
2023/11/16	0.2	1675.10	1.2	1661.67	1675.00	-1	4,017	-0.02%
2023/11/15	5.1	1713.84	4	1721.27	1675.00	1.1	4,071	0.03%
2023/11/14	4	1734.99	1	1730.00	1735.00	3	4,071	0.07%
2023/11/13	2	1725.00	2.1	1741.71	1700.00	-0.1	4,139	0.00%
2023/11/10	2	1684.98	5	1669.00	1670.00	-3	4,131	-0.07%
2023/11/09	3.1	1684.82	3.1	1655.97	1665.00	0	4,138	0.00%
2023/11/08	0.2	1610.00	3.4	1600.83	1620.00	-3.2	4,087	-0.08%
2023/11/07	2	1552.52	3	1555.00	1555.00	-1	4,075	-0.02%
2023/11/06	1	1550.00	1	1565.00	1560.00	0	4,128	0.00%
2023/11/03	5	1520.00	3	1521.67	1525.00	2	4,176	0.05%
2023/11/02	5.2	1521.99	3	1526.53	1520.00	2.1	4,222	0.05%
2023/11/01	2	1447.66	1	1465.08	1485.00	1	4,230	0.02%
2023/10/31	3	1491.56	2	1504.68	1435.00	1	4,254	0.02%
2023/10/30	3	1486.67	3	1503.28	1500.00	0	4,333	0.00%
2023/10/27	2	1462.56	2.1	1441.50	1480.00	-0.1	4,352	0.00%
2023/10/26	0.1	1447.22	0.1	1445.00	1425.00	0	4,303	0.00%
2023/10/25	1.1	1514.12	1.2	1524.48	1490.00	0	4,292	0.00%
2023/10/24	2.1	1448.21	2	1457.50	1465.00	0.1	4,265	0.00%
2023/10/23	1.5	1532.21	2	1477.50	1450.00	-0.5	4,255	-0.01%
2023/10/20	2	1619.98	2.1	1590.31	1590.00	-0.1	4,216	0.00%
2023/10/19	4.1	1657.20	3.5	1662.84	1630.00	0.6	4,189	0.01%
2023/10/18	3	1646.35	2.5	1641.62	1635.00	0.5	4,180	0.01%
2023/10/17	4.1	1712.59	4	1718.91	1685.00	0.1	4,137	0.00%
2023/10/16	3	1680.18	3	1693.50	1715.00	0	4,153	0.00%
2023/10/13	1.1	1665.37	3	1686.58	1695.00	-2	4,154	-0.05%
2023/10/12	2	1620.54	4.1	1644.12	1695.00	-2.1	4,135	-0.05%
2023/10/11	3	1551.70	8.3	1547.51	1575.00	-5.3	4,069	-0.13%
2023/10/06	2	1432.49	2.1	1420.78	1435.00	-0.1	4,066	0.00%
2023/10/05	3	1414.98	3	1421.67	1425.00	0	4,091	0.00%
2023/10/04	2	1427.47	1.2	1433.92	1400.00	0.8	4,108	0.02%
2023/10/03	3	1424.99	6	1437.37	1430.00	-3	4,088	-0.07%
2023/10/02	1	1410.00	1.2	1420.00	1410.00	-0.2	4,081	0.00%
2023/09/28	2	1387.50	3	1398.33	1365.00	-1	4,075	-0.02%
2023/09/27	3	1376.59	2	1360.00	1360.00	1	4,099	0.02%
2023/09/26	1	1405.00	1	1410.05	1405.00	0	4,097	0.00%
2023/09/25	1	1415.00	1	1400.51	1410.00	0	4,102	0.00%
2023/09/22	1.1	1376.36	1.3	1339.44	1390.00	-0.2	4,098	0.00%
2023/09/21	1.1	1314.88	2	1322.50	1320.00	-0.9	4,098	-0.02%
2023/09/20	5.2	1401.75	2	1424.90	1360.00	3.2	4,117	0.08%
2023/09/19	2	1440.00	2	1445.00	1425.00	0	4,127	0.00%
2023/09/18	3	1450.02	1	1445.00	1440.00	2	4,134	0.05%
2023/09/15	3	1495.00	5	1495.02	1480.00	-2	4,170	-0.05%
2023/09/14	2.2	1465.23	2	1477.46	1470.00	0.2	4,130	0.00%
2023/09/13	1.2	1456.25	2.3	1468.64	1460.00	-1.1	4,127	-0.03%
2023/09/12	0	0.00	1.1	1385.98	1385.00	-1.1	4,110	-0.03%
2023/09/11	2	1367.61	0.3	1370.79	1360.00	1.8	4,173	0.04%
2023/09/08	0	1395.00	1	1400.00	1395.00	-1	4,198	-0.02%
2023/09/07	4.1	1407.14	2	1397.50	1415.00	2.1	4,259	0.05%
2023/09/06	5	1460.00	2	1467.50	1450.00	3	4,250	0.07%
2023/09/05	1	1430.10	0	1435.00	1440.00	1	4,269	0.02%
2023/09/01	2	1456.94	1.2	1413.52	1405.00	0.8	4,332	0.02%
2023/08/31	3	1460.01	2.3	1478.88	1460.00	0.7	4,336	0.02%
2023/08/30	2.1	1512.93	1	1529.45	1485.00	1.1	4,326	0.02%
2023/08/29	1.3	1425.83	2	1445.14	1500.00	-0.7	4,352	-0.02%
2023/08/28	3	1429.86	3	1425.00	1430.00	0	4,341	0.00%
2023/08/25	4.1	1444.92	4	1443.73	1430.00	0	4,452	0.00%
2023/08/24	3.1	1511.39	7	1513.71	1485.00	-3.9	4,433	-0.09%
2023/08/23	6.2	1424.96	2.3	1413.82	1465.00	3.8	4,424	0.09%
2023/08/22	0.2	1383.94	2	1387.45	1370.00	-1.8	4,425	-0.04%
2023/08/21	3.1	1360.97	2.2	1422.46	1340.00	0.9	4,468	0.02%
2023/08/18	1.7	1376.68	1	1341.15	1345.00	0.7	4,420	0.01%
2023/08/17	5.1	1371.63	6	1322.53	1365.00	-0.9	4,415	-0.02%
2023/08/16	4	1281.25	4	1267.50	1285.00	0	4,393	0.00%
2023/08/15	5.3	1275.57	5	1278.00	1265.00	0.3	4,466	0.01%
2023/08/14	1	1265.26	1	1280.00	1265.00	0	4,463	0.00%
2023/08/11	3	1260.01	4	1286.25	1270.00	-1	4,490	-0.02%
2023/08/10	4.5	1292.42	4.1	1290.46	1250.00	0.4	4,529	0.01%
2023/08/09	1	1355.32	1	1360.00	1340.00	0	4,485	0.00%
2023/08/08	1.4	1335.38	0.2	1328.33	1345.00	1.2	4,499	0.03%
2023/08/07	0.3	1422.23	0	1430.00	1405.00	0.2	4,462	0.01%
2023/08/04	0.3	1391.13	0	0.00	1380.00	0.3	4,471	0.01%
2023/08/02	0.2	1430.00	1	1420.00	1405.00	-0.8	4,461	-0.02%
2023/08/01	5.4	1493.32	1	1475.09	1475.00	4.4	4,414	0.10%
2023/07/31	0.1	1635.00	0.1	1635.00	1635.00	0	4,443	0.00%
2023/07/28	0	1820.00	0	0.00	1815.00	0	4,541	0.00%
2023/07/27	4	1855.87	2	1807.86	1825.00	2	4,599	0.04%
2023/07/26	7	1896.31	6	1897.54	1840.00	1	4,641	0.02%
2023/07/25	3	1954.89	3	1956.67	1885.00	0	4,702	0.00%
2023/07/24	3	1891.67	1	1894.90	1885.00	2	4,724	0.04%
2023/07/21	0	1800.00	2	1882.50	1905.00	-2	4,778	-0.04%
2023/07/20	6	1824.17	6	1837.50	1830.00	0	4,868	0.00%
2023/07/19	4	1877.50	4	1898.75	1850.00	0	4,859	0.00%
2023/07/18	3	1806.65	2	1837.50	1790.00	1	4,850	0.02%
2023/07/17	1	1830.00	0	1820.00	1795.00	1	4,842	0.02%
2023/07/14	0	1760.00	0.2	1801.05	1870.00	-0.1	4,826	0.00%
2023/07/13	2	1762.48	4.1	1743.57	1750.00	-2.1	4,810	-0.04%
2023/07/12	0	0.00	2	1654.95	1630.00	-2	4,728	-0.04%
2023/07/11	1	1585.44	0	0.00	1585.00	1	4,749	0.02%
2023/07/10	1.1	1619.76	0	0.00	1615.00	1.1	4,750	0.02%
2023/07/07	0	1630.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	0.2	1660.91	1.1	1673.82	1650.00	-0.9	4,798	-0.02%
2023/07/05	5.1	1610.58	1	1664.80	1635.00	4	4,824	0.08%
2023/07/04	0	0.00	3.1	1704.57	1700.00	-3.1	4,826	-0.06%
2023/07/03	0	0.00	1	1645.20	1670.00	-1	4,860	-0.02%
2023/06/30	1	1609.71	0.1	1605.00	1605.00	1	4,914	0.02%
2023/06/29	0	0.00	1	1585.00	1600.00	-1	4,975	-0.02%
2023/06/28	3	1552.11	1	1550.00	1550.00	2	5,083	0.04%
2023/06/27	1	1560.97	1	1565.00	1560.00	0	5,115	0.00%
2023/06/26	1.1	1632.64	2.1	1597.62	1615.00	-1	5,116	-0.02%
2023/06/21	3	1648.15	8.1	1635.65	1625.00	-5	5,171	-0.10%
2023/06/20	1	1675.02	1	1699.99	1690.00	0	5,237	0.00%
2023/06/19	0	1700.00	1	1689.68	1700.00	-1	5,267	-0.02%
2023/06/16	4	1653.75	4	1646.25	1650.00	0	5,328	0.00%
2023/06/15	6	1697.45	4	1652.69	1645.00	2	5,344	0.04%
2023/06/14	0	1534.41	1	1564.32	1565.00	-1	5,390	-0.02%
2023/06/13	1.1	1520.27	3.4	1543.83	1545.00	-2.3	5,427	-0.04%
2023/06/12	0.1	1465.83	0.3	1470.00	1465.00	-0.2	5,431	0.00%
2023/06/09	1	1405.80	4.1	1428.77	1405.00	-3	5,444	-0.06%
2023/06/08	5.1	1400.01	3	1394.80	1385.00	2.1	5,478	0.04%
2023/06/07	1	1460.15	1	1470.00	1465.00	0	5,482	0.00%
2023/06/06	3	1443.31	2	1420.27	1455.00	1	5,525	0.02%
2023/06/05	1	1455.00	1.2	1445.00	1440.00	-0.2	5,570	0.00%
2023/06/02	3.6	1448.95	1	1535.30	1425.00	2.6	5,613	0.05%
2023/06/01	6	1523.29	3.1	1519.89	1535.00	2.9	5,680	0.05%
2023/05/31	6.1	1504.75	6	1510.04	1495.00	0.1	5,798	0.00%
2023/05/30	4.2	1490.39	3.1	1487.23	1490.00	1.1	5,728	0.02%
2023/05/29	4.2	1480.20	13.1	1498.50	1515.00	-8.9	5,766	-0.15%
2023/05/26	2.1	1439.65	0.1	1442.31	1435.00	2.1	5,783	0.04%
2023/05/25	12.1	1369.20	3	1380.00	1390.00	9.1	5,721	0.16%
2023/05/24	1	1240.71	10	1265.00	1265.00	-9	5,684	-0.16%
2023/05/23	2	1300.01	2	1300.00	1285.00	0	5,731	0.00%
2023/05/22	8.2	1302.44	2	1282.50	1275.00	6.2	5,822	0.11%
2023/05/19	10	1230.50	10	1230.46	1280.00	0	5,888	0.00%
2023/05/18	4	1172.50	7	1182.15	1165.00	-3	5,967	-0.05%
2023/05/17	0	0.00	3	1169.93	1165.00	-3	6,047	-0.05%
2023/05/16	8	1152.50	8.2	1149.27	1130.00	-0.2	6,119	0.00%
2023/05/15	5	1139.04	2	1152.38	1130.00	3	6,150	0.05%
2023/05/12	7	1165.71	7	1141.53	1170.00	0	6,256	0.00%
2023/05/11	4	1117.51	1	1115.00	1105.00	3	6,376	0.05%
2023/05/10	4	1120.03	4	1131.25	1130.00	0	6,464	0.00%
2023/05/09	5	1131.00	6.3	1134.52	1140.00	-1.3	6,503	-0.02%
2023/05/08	3	1149.97	4	1153.75	1125.00	-1	6,559	-0.01%
2023/05/05	7	1134.29	10.1	1132.00	1140.00	-3.1	6,623	-0.05%
2023/05/04	6	1108.33	7.1	1119.30	1105.00	-1.1	6,676	-0.02%
2023/05/03	9	1086.13	7	1101.41	1080.00	2	6,633	0.03%
2023/05/02	3	1089.69	4.8	1065.13	1095.00	-1.7	6,607	-0.03%
2023/04/28	3.1	990.75	2	994.49	996.00	1.1	6,628	0.02%
2023/04/27	1.1	951.87	1.2	975.45	970.00	-0.1	6,611	0.00%
2023/04/26	1.3	935.46	1	937.15	957.00	0.2	6,598	0.00%
2023/04/25	12.3	972.77	9.6	936.02	933.00	2.7	6,626	0.04%
2023/04/24	1.1	1015.37	2	1022.50	1020.00	-0.9	6,556	-0.01%
2023/04/21	2.3	1031.53	2	1015.00	1015.00	0.3	6,625	0.00%
2023/04/20	4.3	1053.34	4.1	1047.81	1050.00	0.2	6,649	0.00%
2023/04/19	7.1	1040.62	7	1047.14	1030.00	0.1	6,737	0.00%
2023/04/18	7.1	1060.92	4	1045.00	1025.00	3.1	6,847	0.05%
2023/04/17	1	1075.00	1	1085.00	1070.00	0	6,910	0.00%
2023/04/14	0.1	1045.58	5.1	1080.00	1085.00	-5	6,975	-0.07%
2023/04/13	5	1039.02	2	1032.50	1030.00	3	6,998	0.04%
2023/04/12	3.2	1064.29	4.1	1060.58	1070.00	-0.9	7,067	-0.01%
2023/04/11	2.1	1082.40	0	1090.00	1070.00	2.1	7,105	0.03%
2023/04/10	1	1100.00	1	1115.00	1100.00	0	7,221	0.00%
2023/04/07	2	1080.00	2	1055.08	1080.00	0	7,208	0.00%
2023/04/06	1	1030.10	1	1040.00	1070.00	0	7,232	0.00%
2023/03/31	1	1079.58	0	1050.00	1085.00	1	7,240	0.01%
2023/03/30	3	1048.33	2	1042.61	1050.00	1	7,257	0.01%
2023/03/29	5.1	1048.57	6	1020.08	1010.00	-0.9	7,282	-0.01%
2023/03/28	4.2	1122.40	2	1107.55	1105.00	2.1	7,304	0.03%
2023/03/24	2	1200.00	3	1196.67	1165.00	-1	7,341	-0.01%
2023/03/23	1	1170.40	0	0.00	1195.00	1	7,318	0.01%
2023/03/22	0	1150.00	4	1145.00	1160.00	-4	7,311	-0.05%
2023/03/21	5	1147.91	4	1134.95	1125.00	1	7,354	0.01%
2023/03/20	0	1165.00	1	1155.22	1170.00	-1	7,337	-0.01%
2023/03/17	6	1148.33	4.1	1161.24	1130.00	2	7,407	0.03%
2023/03/16	3	1133.22	1	1100.00	1100.00	2	7,351	0.03%
2023/03/15	0	0.00	3	1128.33	1115.00	-3	7,351	-0.04%
2023/03/14	4	1122.48	3.1	1089.25	1060.00	0.9	7,388	0.01%
2023/03/13	0	1115.00	0	1135.00	1130.00	0	7,412	0.00%
2023/03/10	3	1073.36	3	1085.00	1090.00	0	7,438	0.00%
2023/03/09	2	1112.50	2	1120.06	1110.00	0	7,436	0.00%
2023/03/08	4	1081.34	4	1093.75	1105.00	0	7,422	0.00%
2023/03/07	4	1063.74	4	1071.23	1075.00	0	7,395	0.00%
2023/03/06	7	1092.81	11	1079.55	1075.00	-4	7,413	-0.05%
2023/03/03	9.1	1201.37	7	1190.71	1080.00	2.1	7,356	0.03%
2023/03/02	4	1177.50	6	1195.00	1195.00	-2	7,319	-0.03%
2023/03/01	10	1141.50	9	1168.88	1180.00	1	7,390	0.01%
2023/02/24	10.1	1162.43	4	1148.75	1160.00	6.1	7,479	0.08%
2023/02/23	4	1067.50	4.1	1081.34	1115.00	-0.1	7,472	0.00%
2023/02/22	6	1005.64	5.1	1005.83	1015.00	0.9	7,571	0.01%
2023/02/21	0	1014.91	0	1010.00	1035.00	0	7,661	0.00%
2023/02/20	2.1	989.69	2	1009.49	995.00	0	7,762	0.00%
2023/02/17	6	973.49	7	967.86	976.00	-1	7,740	-0.01%
2023/02/16	9.1	982.95	12.1	966.65	958.00	-3	7,654	-0.04%
2023/02/15	13	914.23	11.3	922.53	926.00	1.8	7,569	0.02%
2023/02/14	6.1	919.41	7	922.86	911.00	-0.9	7,512	-0.01%
2023/02/13	10	918.20	12.1	911.11	898.00	-2.1	7,496	-0.03%
2023/02/10	10.1	900.19	12.2	900.74	910.00	-2.1	7,592	-0.03%
2023/02/09	10.3	942.24	8	948.12	920.00	2.2	7,643	0.03%
2023/02/08	3	872.86	5.1	889.02	925.00	-2.1	7,538	-0.03%
2023/02/07	6	838.55	7	834.44	841.00	-1	7,608	-0.01%
2023/02/06	5.1	807.17	4.1	801.38	798.00	1	7,604	0.01%
2023/02/03	6.1	857.81	8	859.50	860.00	-1.9	7,660	-0.02%
2023/02/02	13.1	827.86	11.1	822.25	864.00	2	7,792	0.03%
2023/02/01	2	787.00	2	787.00	786.00	0	7,945	0.00%
2023/01/31	1.1	778.71	0	774.00	782.00	1	8,076	0.01%
2023/01/30	9	756.33	17.1	766.87	775.00	-8.1	8,186	-0.10%
2023/01/17	2	724.00	2.1	715.56	722.00	-0.1	8,243	0.00%
2023/01/16	1	700.68	2	704.50	705.00	-1	8,321	-0.01%
2023/01/13	4.1	708.75	4.3	717.12	682.00	-0.3	8,430	0.00%
2023/01/12	5.1	702.51	4	701.00	702.00	1.1	8,549	0.01%
2023/01/11	6.1	681.31	11	684.27	701.00	-4.9	8,701	-0.06%
2023/01/10	1.1	691.67	1.3	695.46	692.00	-0.3	8,851	0.00%
2023/01/09	13	683.84	6	685.17	687.00	7	8,932	0.08%
2023/01/06	4.1	656.10	4	659.75	650.00	0.1	8,989	0.00%
2023/01/05	8	680.36	6	661.00	650.00	2	9,077	0.02%
2023/01/04	1	676.00	11.4	672.63	685.00	-10.4	9,011	-0.12%
2023/01/03	5.6	669.39	1	670.16	684.00	4.6	8,930	0.05%
2022/12/30	8	655.25	2.1	649.52	641.00	5.9	8,928	0.07%
2022/12/29	1.1	636.70	1	639.90	650.00	0.1	8,960	0.00%
2022/12/28	1.1	676.00	1.1	646.00	636.00	0	8,969	0.00%
2022/12/27	1	704.00	1	701.00	702.00	0	8,856	0.00%
2022/12/26	2	707.98	2	698.00	698.00	0	8,885	0.00%
2022/12/23	2.1	723.12	2.1	723.14	726.00	-0.1	8,863	0.00%
2022/12/22	7.1	752.20	7	743.29	730.00	0.1	8,871	0.00%
2022/12/21	1	742.00	1	754.00	750.00	0	8,850	0.00%
2022/12/20	10.2	776.36	4	756.50	745.00	6.2	8,847	0.07%
2022/12/19	4	787.50	7.2	797.66	812.00	-3.2	8,748	-0.04%
2022/12/16	1	773.90	10	775.71	787.00	-9	8,737	-0.10%
2022/12/15	6	788.17	4	784.50	784.00	2	8,727	0.02%
2022/12/14	8	797.13	3	790.35	790.00	5	8,697	0.06%
2022/12/13	2	780.87	12	769.67	767.00	-10	8,618	-0.12%
2022/12/12	5	775.34	4	762.25	762.00	1	8,540	0.01%
2022/12/09	3.1	783.81	3	785.34	794.00	0.1	8,515	0.00%
2022/12/08	2	749.00	1	759.00	763.00	1	8,504	0.01%
2022/12/07	3	751.99	2	742.00	742.00	1	8,511	0.01%
2022/12/06	3	769.67	3	768.00	764.00	0	8,508	0.00%
2022/12/05	2	764.00	5	771.00	761.00	-3	8,527	-0.04%
2022/12/02	7	761.43	4	754.29	776.00	3	8,548	0.03%
2022/12/01	3	751.33	10.2	751.82	740.00	-7.2	8,524	-0.08%
2022/11/30	6	736.83	5.1	735.61	731.00	0.9	8,531	0.01%
2022/11/29	0	724.50	0	0.00	727.00	0	8,517	0.00%
2022/11/28	3	751.33	1	737.18	732.00	2	8,537	0.02%
2022/11/25	6.1	740.04	2	736.00	740.00	4.1	8,506	0.05%
2022/11/24	10	736.50	6	723.40	745.00	4	8,455	0.05%
2022/11/23	6	710.67	7	710.86	706.00	-1	8,382	-0.01%
2022/11/22	3.1	710.17	4	717.52	718.00	-1	8,293	-0.01%
2022/11/21	6	737.33	2	739.00	735.00	4	8,222	0.05%
2022/11/18	1	740.01	3.1	742.16	732.00	-2.1	8,162	-0.03%
2022/11/17	2	712.00	2	728.86	735.00	0	8,035	0.00%
2022/11/16	1	659.00	2.1	670.89	694.00	-1.1	7,895	-0.01%
2022/11/15	8	652.50	5.1	645.78	648.00	2.9	7,755	0.04%
2022/11/14	0	0.00	1	639.00	644.00	-1	7,727	-0.01%
2022/11/11	2	641.50	10.1	640.91	640.00	-8.1	7,746	-0.10%
2022/11/10	0	0.00	0.5	590.65	597.00	-0.5	7,659	-0.01%
2022/11/09	5	582.60	4	585.74	591.00	1	7,625	0.01%
2022/11/08	8.1	587.40	10	583.90	575.00	-1.9	7,619	-0.03%
2022/11/07	3	575.00	16	564.31	575.00	-13	7,477	-0.17%
2022/11/04	4	545.00	0	0.00	544.00	4	7,361	0.05%
2022/11/03	17	515.06	7	529.14	544.00	10	7,287	0.14%
2022/11/02	2	492.00	3	498.50	508.00	-1	7,153	-0.01%
2022/11/01	5	486.00	7	490.86	493.50	-2	7,105	-0.03%
2022/10/31	13	477.54	10	480.15	487.50	3	7,021	0.04%
2022/10/28	8	443.25	10.3	459.99	470.50	-2.3	6,845	-0.03%
2022/10/27	1	430.50	5	420.00	428.00	-4	6,614	-0.06%
2022/10/26	1	385.58	1	392.50	398.50	0	6,508	0.00%
2022/10/25	4	401.50	2	396.25	399.00	2	6,457	0.03%
2022/10/21	4	414.99	1	408.00	398.50	3	6,349	0.05%
2022/10/20	12.1	424.02	11	416.55	427.00	1.1	6,236	0.02%
2022/10/19	7	424.71	7	426.14	421.50	0	6,037	0.00%
2022/10/18	5	428.70	5	417.30	413.00	0	5,869	0.00%
2022/10/17	2	444.50	6	424.25	446.50	-4	5,699	-0.07%
2022/10/14	15.1	460.58	11	454.23	433.00	4.1	5,590	0.07%
2022/10/13	3.3	465.55	2	456.25	444.50	1.3	5,502	0.02%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	1	604.80	0	0.00	608.00	1	5,505	0.02%
2022/10/06	4	601.25	8.3	593.90	616.00	-4.3	5,522	-0.08%
2022/10/05	4.1	592.56	16	569.00	573.00	-11.9	5,441	-0.22%
2022/10/04	0	0.00	2	583.00	590.00	-2	5,416	-0.04%
2022/10/03	8	573.62	1	586.00	564.00	7	5,396	0.13%
2022/09/30	7	569.14	3.1	580.00	589.00	3.9	5,414	0.07%
2022/09/29	14	582.57	11	580.36	576.00	3	5,453	0.06%
2022/09/28	0.2	578.00	0	0.00	560.00	0.2	5,460	0.00%
2022/09/27	1.1	584.73	1	555.00	585.00	0.1	5,476	0.00%
2022/09/26	1	580.00	2.1	581.06	576.00	-1.1	5,435	-0.02%
2022/09/23	14	606.93	10.1	581.04	583.00	3.9	5,440	0.07%
2022/09/22	3	595.33	14.5	591.72	606.00	-11.5	5,412	-0.21%
2022/09/21	2.1	587.19	3	590.33	595.00	-0.9	5,388	-0.02%
2022/09/20	4.1	588.51	9	580.56	588.00	-4.9	5,407	-0.09%
2022/09/19	2	571.00	1	574.00	574.00	1	5,413	0.02%
2022/09/16	1.1	593.27	0	0.00	575.00	1.1	5,419	0.02%
2022/09/15	4	606.25	7	604.97	595.00	-3	5,408	-0.06%
2022/09/14	6	588.33	5	591.98	597.00	1	5,350	0.02%
2022/09/13	11.1	591.91	1	590.00	592.00	10.1	5,290	0.19%
2022/09/12	7	575.59	8	585.00	589.00	-1	5,245	-0.02%
2022/09/08	3	541.67	9.4	557.61	562.00	-6.4	5,155	-0.12%
2022/09/07	0.1	526.07	0	0.00	530.00	0.1	5,066	0.00%
2022/09/06	2	535.00	1	535.00	535.00	1	5,009	0.02%
2022/09/05	2.2	531.55	1	539.00	524.00	1.2	4,974	0.02%
2022/09/02	3	540.67	2.1	549.19	542.00	0.9	4,948	0.02%
2022/09/01	1	520.01	1	534.00	521.00	0	4,914	0.00%
2022/08/31	3	541.67	3	542.33	542.00	0	4,906	0.00%
2022/08/30	2.1	545.71	2	541.50	543.00	0.1	4,958	0.00%
2022/08/29	4.2	544.19	3	542.01	549.00	1.2	4,929	0.02%
2022/08/26	7	573.00	4	572.75	560.00	3	4,887	0.06%
2022/08/25	3	593.00	4	590.50	587.00	-1	4,832	-0.02%
2022/08/24	5	589.40	4	583.75	581.00	1	4,837	0.02%
2022/08/23	2	585.52	1	574.00	587.00	1	4,827	0.02%
2022/08/22	1	593.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	6	606.33	5	598.61	596.00	1	4,796	0.02%
2022/08/18	1	559.00	1	562.00	590.00	0	4,735	0.00%
2022/08/17	1.3	565.31	1	569.00	562.00	0.3	4,710	0.01%
2022/08/16	6	572.17	10	566.30	567.00	-4	4,724	-0.08%
2022/08/15	3	555.33	5.3	562.64	572.00	-2.3	4,717	-0.05%
2022/08/12	2	545.00	6	546.83	548.00	-4	4,705	-0.09%
2022/08/11	4	541.00	2	539.00	540.00	2	4,760	0.04%
2022/08/10	2	526.50	1	525.00	522.00	1	4,722	0.02%
2022/08/09	3.2	530.63	0	0.00	536.00	3.2	4,736	0.07%
2022/08/08	6	545.00	2	549.00	546.00	4	4,719	0.08%
2022/08/05	4	538.25	4	533.25	549.00	0	4,800	0.00%
2022/08/04	2	514.00	6	513.00	520.00	-4	4,856	-0.08%
2022/08/03	0.2	509.99	2	514.00	503.00	-1.8	4,803	-0.04%
2022/08/02	8	506.25	1	502.00	511.00	7	4,826	0.15%
2022/08/01	3	526.67	8	516.25	531.00	-5	4,782	-0.10%
2022/07/29	10	531.80	8	535.75	505.00	2	4,755	0.04%
2022/07/28	3	531.00	2	549.00	524.00	1	4,692	0.02%
2022/07/27	2.3	534.83	0	0.00	544.00	2.3	4,654	0.05%
2022/07/26	1	543.00	1	544.00	546.00	0	4,627	0.00%
2022/07/25	0	0.00	4	545.75	549.00	-4	4,642	-0.09%
2022/07/22	6.9	549.42	3	561.14	537.00	3.9	4,600	0.08%
2022/07/21	4	549.75	4.3	550.56	553.00	-0.3	4,550	-0.01%
2022/07/20	5	553.00	7	556.00	555.00	-2	4,513	-0.04%
2022/07/19	3	532.67	1	538.00	533.00	2	4,430	0.05%
2022/07/18	6	531.34	3	528.00	540.00	3	4,398	0.07%
2022/07/15	4	499.63	6	502.50	516.00	-2	4,277	-0.05%
2022/07/14	6	459.08	7	455.71	478.00	-1	4,139	-0.02%
2022/07/13	0	460.00	2	463.00	460.00	-2	4,037	-0.05%
2022/07/12	5.2	436.96	3.1	434.52	433.00	2.1	3,986	0.05%
2022/07/11	3	476.16	6	476.75	475.00	-3	3,923	-0.08%
2022/07/08	8.1	479.26	6	478.00	478.50	2.1	3,873	0.05%
2022/07/07	6	453.83	5	444.00	469.00	1	3,781	0.03%
2022/07/06	12	454.75	11	452.64	435.50	1	3,687	0.03%
2022/07/05	4	442.00	2	456.00	450.50	2	3,602	0.06%
2022/07/04	3	460.33	2	451.50	462.50	1	3,516	0.03%
2022/07/01	0	447.17	2	484.50	439.00	-2	3,466	-0.06%
2022/06/30	3	492.67	4	497.50	481.00	-1	3,396	-0.03%
2022/06/29	4.3	515.72	3	510.00	511.00	1.3	3,361	0.04%
2022/06/28	2	523.50	1	525.00	522.00	1	3,321	0.03%
2022/06/27	0	0.00	1	534.00	534.00	-1	3,285	-0.03%
2022/06/24	2	491.50	0	0.00	486.00	2	3,254	0.06%
2022/06/23	2	475.75	2	482.00	480.50	0	3,221	0.00%
2022/06/22	0	476.50	0	0.00	474.00	0	3,193	0.00%
2022/06/20	2	514.00	2	525.00	505.00	0	3,185	0.00%
2022/06/17	0	0.00	8	526.25	530.00	-8	3,178	-0.25%
2022/06/16	3	568.33	2	550.00	541.00	1	3,119	0.03%
2022/06/15	0.1	565.00	0	0.00	560.00	0.1	3,094	0.00%
2022/06/14	0	555.00	0	0.00	566.00	0	3,084	0.00%
2022/06/13	1	578.00	1.6	574.50	573.00	-0.6	3,037	-0.02%
2022/06/10	2.2	575.53	3.1	580.03	588.00	-0.9	3,023	-0.03%
2022/06/09	2	574.50	0.2	574.33	575.00	1.9	2,962	0.06%
2022/06/08	4.3	573.40	4	576.50	584.00	0.3	2,910	0.01%
2022/06/07	0	0.00	1.3	548.77	560.00	-1.3	2,840	-0.05%
2022/06/06	0.1	535.00	0	0.00	538.00	0.1	2,818	0.00%
2022/06/02	2.5	556.40	1	554.00	542.00	1.5	2,806	0.05%
2022/06/01	7	568.14	5	564.60	566.00	2	2,782	0.07%
2022/05/31	4	564.50	3.4	557.95	553.00	0.6	2,738	0.02%
2022/05/30	3	569.33	3	560.67	555.00	0	2,725	0.00%
2022/05/27	2	567.00	2	565.50	555.00	0	2,706	0.00%
2022/05/26	3	573.00	3	569.00	563.00	0	2,668	0.00%
2022/05/25	4	563.24	3	573.67	576.00	1	2,632	0.04%
2022/05/24	0	0.00	1	565.00	555.00	-1	2,581	-0.04%
2022/05/23	5	568.20	9	563.67	561.00	-4	2,540	-0.16%
2022/05/20	3	555.67	3	557.33	573.00	0	2,505	0.00%
2022/05/19	15	543.13	4.2	542.03	547.00	10.8	2,412	0.45%
2022/05/18	3	530.00	4	532.00	535.00	-1	2,292	-0.04%
2022/05/17	2	514.50	2	518.00	529.00	0	2,261	0.00%
2022/05/16	0	513.00	2	519.50	517.00	-2	2,238	-0.09%
2022/05/13	8	521.50	7	522.43	518.00	1	2,177	0.05%
2022/05/12	0	0.00	0.1	523.91	505.00	-0.1	2,042	0.00%
2022/05/11	0.4	496.00	0	495.00	499.00	0.4	1,906	0.02%
2022/05/10	1	468.58	3.3	482.66	497.00	-2.3	1,891	-0.12%
2022/05/09	2.2	477.76	1	465.00	466.00	1.2	1,838	0.07%
2022/05/06	1	474.28	1	485.00	491.00	0	1,821	0.00%
2022/05/05	3	470.03	2.3	469.54	488.00	0.7	1,794	0.04%
2022/05/04	0	443.33	0	0.00	447.00	0	1,728	0.00%
2022/05/03	0	426.00	0	0.00	432.00	0	1,708	0.00%
2022/04/29	0	396.00	0	0.00	414.50	0	1,677	0.00%
2022/04/28	0	372.40	1	370.50	383.00	-1	1,647	-0.06%
2022/04/26	2.2	394.53	1	394.00	391.00	1.2	1,624	0.08%
2022/04/25	0	409.00	1	406.50	406.00	-1	1,610	-0.06%
2022/04/22	2.5	448.83	2	457.50	444.00	0.5	1,596	0.03%
2022/04/21	0	470.00	0	0.00	472.50	0	1,604	0.00%
2022/04/20	0	468.00	0	0.00	469.50	0	1,601	0.00%
2022/04/19	0	474.38	0	0.00	471.00	0	1,598	0.00%
2022/04/18	0	470.75	0	0.00	469.00	0	1,605	0.00%
2022/04/15	0	466.25	0	0.00	457.50	0	1,600	0.00%
2022/04/12	1	474.50	1	472.50	474.50	0	1,652	0.00%
2022/04/11	1	460.00	0	0.00	460.00	1	1,644	0.06%
2022/04/08	0	476.75	0	0.00	478.00	0	1,636	0.00%
2022/04/07	1	498.24	0.1	489.86	482.00	0.9	1,633	0.06%
2022/04/06	1	488.07	0	0.00	490.00	1	1,614	0.06%
2022/04/01	1	500.00	0	0.00	508.00	1	1,606	0.06%
2022/03/31	1	506.00	2	508.50	505.00	-1	1,604	-0.06%
2022/03/29	1.1	516.58	2	519.97	518.00	-0.9	1,573	-0.06%
2022/03/28	1	510.99	2	511.00	508.00	-1	1,561	-0.06%
2022/03/25	2	524.00	2	522.50	513.00	0	1,556	0.00%
2022/03/23	0.2	513.50	1	507.00	517.00	-0.8	1,576	-0.05%
2022/03/22	1	487.94	0	0.00	488.00	1	1,580	0.06%
2022/03/21	0	460.00	0	0.00	459.00	0	1,555	0.00%
2022/03/18	0	0.00	1	461.00	459.00	-1	1,558	-0.06%
2022/03/17	0	455.75	1	460.00	463.00	-1	1,562	-0.06%
2022/03/16	0	433.50	0	0.00	431.50	0	1,549	0.00%
2022/03/15	3.1	437.20	2	448.50	427.00	1.1	1,564	0.07%
2022/03/14	1	480.64	0.2	464.00	463.00	0.8	1,558	0.05%
2022/03/11	1	473.47	2	469.50	475.00	-1	1,574	-0.06%
2022/03/10	6	470.07	3	471.00	475.50	3	1,592	0.19%
2022/03/09	0	452.43	2	453.25	455.00	-2	1,600	-0.12%
2022/03/08	1	447.95	0.2	441.50	444.00	0.8	1,607	0.05%
2022/03/07	1	440.50	0	0.00	447.00	1	1,606	0.06%
2022/03/04	0	0.00	1	478.00	477.00	-1	1,599	-0.06%
2022/03/03	2	483.50	3.2	480.52	482.00	-1.2	1,603	-0.07%
2022/03/01	1	462.97	0	0.00	462.00	1	1,624	0.06%
2022/02/25	0.2	448.31	0	0.00	457.00	0.2	1,646	0.01%
2022/02/24	0.1	448.81	0	0.00	440.00	0.1	1,663	0.01%
2022/02/23	0.1	456.00	0	0.00	452.50	0.1	1,661	0.01%
2022/02/22	1.1	457.18	1	451.00	451.00	0.1	1,687	0.01%
2022/02/21	0.1	469.06	0	0.00	476.00	0.1	1,689	0.01%
2022/02/18	0.2	459.74	0	0.00	463.00	0.2	1,717	0.01%
2022/02/17	1.3	464.06	0	0.00	458.50	1.3	1,739	0.08%
2022/02/16	0.1	481.47	2	482.75	477.00	-1.9	1,751	-0.11%
2022/02/15	0.3	466.83	1	468.00	464.50	-0.7	1,750	-0.04%
2022/02/14	1	461.00	1	460.00	461.00	0	1,786	0.00%
2022/02/11	0	472.50	0	0.00	470.00	0	1,800	0.00%
2022/02/10	1.1	470.67	1	476.00	473.00	0.1	1,846	0.01%
2022/02/08	1	453.50	2	457.75	458.00	-1	1,860	-0.05%
2022/02/07	2.1	448.28	0	0.00	440.50	2.1	1,861	0.11%
2022/01/26	0.1	474.50	0	0.00	472.50	0.1	1,828	0.00%
2022/01/25	1	468.10	3	473.00	467.00	-2	1,855	-0.11%
2022/01/24	0	487.00	0	0.00	485.00	0	1,888	0.00%
2022/01/21	1	489.00	0	0.00	486.50	1	1,924	0.05%
2022/01/20	0	503.00	0	0.00	495.50	0	1,983	0.00%
2022/01/18	1	524.12	2	532.50	523.00	-1	2,067	-0.05%
2022/01/17	4	512.50	0	0.00	517.00	4	2,108	0.19%
2022/01/14	2	503.25	1	502.00	507.00	1	2,221	0.05%
2022/01/13	1	496.53	0	0.00	498.00	1	2,277	0.04%
2022/01/11	1	512.91	0	0.00	505.00	1	2,362	0.04%
2022/01/06	2	553.98	0	0.00	545.00	2	2,478	0.08%
2021/12/28	0	595.00	0	0.00	591.00	0	2,895	0.00%
2021/12/24	1	605.00	0.2	605.00	604.00	0.8	2,960	0.03%
2021/12/23	0	605.00	0	0.00	603.00	0	3,015	0.00%
2021/12/22	1	610.00	0	0.00	606.00	1	3,060	0.03%
2021/12/16	0	0.00	0	621.00	661.00	0	3,180	0.00%
2021/12/15	3	597.99	3	594.67	601.00	0	3,171	0.00%
2021/12/14	2	586.99	2	591.00	585.00	0	3,260	0.00%
2021/12/10	0	578.00	0	0.00	584.00	0	3,472	0.00%
2021/12/08	0	0.00	1	575.00	573.00	-1	3,565	-0.03%
2021/12/07	1	565.05	0	0.00	568.00	1	3,579	0.03%
2021/12/06	0	573.00	0	0.00	572.00	0	3,568	0.00%
2021/12/02	0	0.00	5	597.60	595.00	-5	3,574	-0.14%
2021/12/01	3	586.00	0	0.00	592.00	3	3,588	0.08%
2021/11/30	0	584.00	0	0.00	589.00	0	3,622	0.00%
2021/11/29	0	572.00	0	0.00	580.00	0	3,680	0.00%
2021/11/26	1	563.97	2	568.50	567.00	-1	3,708	-0.03%
2021/11/25	0	561.50	0	0.00	560.00	0	3,724	0.00%
2021/11/24	2	571.60	0	0.00	572.00	2	3,706	0.05%
2021/11/23	1.1	594.70	0	0.00	582.00	1.1	3,695	0.03%
2021/11/22	1.1	608.72	1	613.00	610.00	0.1	3,775	0.00%
2021/11/19	3.1	603.54	3	614.67	600.00	0.1	3,783	0.00%
2021/11/17	0	0.00	1	596.00	604.00	-1	3,763	-0.03%
2021/11/16	0	0.00	1	592.00	586.00	-1	3,734	-0.03%
2021/11/12	0.1	582.75	0.1	583.00	578.00	0	3,700	0.00%
2021/11/11	0	586.00	0	0.00	588.00	0	3,678	0.00%
2021/11/10	1.1	584.95	0	0.00	583.00	1.1	3,648	0.03%
2021/11/09	1	586.95	1	595.00	591.00	0	3,628	0.00%
2021/11/08	6	613.50	5	602.47	598.00	1	3,596	0.03%
2021/11/05	4	607.75	6	610.67	618.00	-2	3,552	-0.06%
2021/11/04	3	614.67	3	603.33	603.00	0	3,533	0.00%
2021/11/03	2	600.49	1	604.00	605.00	1	3,518	0.03%
2021/11/02	20	612.75	30	615.93	594.00	-10	3,493	-0.29%
2021/11/01	13	617.23	14	618.79	609.00	-1	3,480	-0.03%
2021/10/29	13	602.54	10.2	606.85	598.00	2.8	3,466	0.08%
2021/10/28	19	616.16	10	611.70	599.00	9	3,456	0.26%
2021/10/27	3	584.33	3	586.00	600.00	0	3,402	0.00%
2021/10/26	4	585.25	5	572.40	567.00	-1	3,366	-0.03%
2021/10/25	6	579.18	6	581.33	580.00	0	3,316	0.00%
2021/10/22	9	553.11	10	559.80	572.00	-1	3,281	-0.03%
2021/10/21	3	532.00	2	527.50	532.00	1	3,229	0.03%
2021/10/20	3	515.67	3	517.67	521.00	0	3,160	0.00%
2021/10/19	5	509.60	5	511.40	517.00	0	3,136	0.00%
2021/10/18	2	506.00	3	509.33	505.00	-1	3,103	-0.03%
2021/10/15	6	522.33	5	521.60	502.00	1	3,085	0.03%
2021/10/14	5	500.80	3	497.83	505.00	2	3,006	0.07%
2021/10/13	1	494.50	1	496.50	496.50	0	2,973	0.00%
2021/10/12	1	522.00	3.1	524.38	519.00	-2.1	2,946	-0.07%
2021/10/08	2	535.00	2	540.00	532.00	0	2,914	0.00%
2021/10/07	3	499.83	3	512.17	528.00	0	2,796	0.00%
2021/10/06	0	0.00	2.1	492.86	480.00	-2.1	2,746	-0.08%
2021/10/05	1	449.00	2	481.75	483.50	-1	2,717	-0.04%
2021/10/04	3	485.50	0	0.00	464.00	3	2,661	0.11%
2021/10/01	1	483.50	0	0.00	481.50	1	2,650	0.04%
2021/09/30	3	490.83	3	494.50	501.00	0	2,630	0.00%
2021/09/29	0	0.00	3	489.00	483.00	-3	2,602	-0.12%
2021/09/28	1	497.50	1	505.00	500.00	0	2,680	0.00%
2021/09/27	0	0.00	3	503.00	504.00	-3	2,748	-0.11%
2021/09/24	2	494.00	3	506.33	499.50	-1	2,727	-0.04%
2021/09/23	3	478.50	1	487.50	488.00	2	2,636	0.08%
2021/09/22	5	474.90	2	464.63	464.50	3	2,601	0.11%
2021/09/17	4	497.88	3	489.00	494.50	1	2,551	0.04%
2021/09/15	1	480.49	1	482.50	476.00	0	2,368	0.00%
2021/09/14	3	479.00	3	476.67	474.00	0	2,293	0.00%
2021/09/08	0	0.00	1	447.00	433.00	-1	2,346	-0.04%
2021/09/07	2	440.25	1	448.50	449.00	1	2,360	0.04%
2021/09/03	2	452.25	3.2	461.27	464.50	-1.2	2,456	-0.05%
2021/09/02	0	453.00	2	462.50	452.00	-2	2,430	-0.08%
2021/09/01	0	0.00	0.1	447.00	446.00	-0.1	2,368	0.00%
2021/08/31	1	427.50	2	429.50	432.50	-1	2,327	-0.04%
2021/08/27	2	424.75	2	421.25	422.50	0	2,300	0.00%
2021/08/26	0	0.00	2	433.26	422.50	-2	2,281	-0.09%
2021/08/25	0	0.00	0.2	417.00	417.00	-0.2	2,186	-0.01%
2021/08/24	0.2	409.50	0	410.50	409.50	0.2	2,193	0.01%
2021/08/17	0	0.00	0	384.50	375.50	0	2,235	0.00%
2021/08/13	0	382.50	0	0.00	380.00	0	2,271	0.00%
2021/08/12	0	0.00	2	385.00	387.50	-2	2,285	-0.09%
2021/08/11	2	373.00	3	374.17	376.00	-1	2,296	-0.04%
2021/08/10	2	373.75	1	373.50	377.00	1	2,318	0.04%
2021/08/09	1	370.00	0	0.00	367.00	1	2,327	0.04%
2021/08/06	1	378.00	1	380.50	375.00	0	2,361	0.00%
2021/08/05	4.1	385.68	4	387.25	381.00	0.1	2,389	0.00%
2021/08/04	3.1	386.49	1	379.00	384.50	2.1	2,414	0.09%
2021/08/03	1.1	399.52	0	0.00	393.00	1.1	2,420	0.04%
2021/07/28	0	407.50	0	0.00	408.00	0	2,456	0.00%
2021/07/27	5	447.20	5	428.00	428.00	0	2,497	0.00%
2021/07/23	0	0.00	1	432.38	433.50	-1	2,510	-0.04%
2021/07/21	0	0.00	1	436.00	424.50	-1	2,528	-0.04%
2021/07/20	0	0.00	0	431.50	427.50	0	2,545	0.00%
2021/07/19	1	436.00	1	442.00	447.50	0	2,542	0.00%
2021/07/16	1	437.50	1	437.01	438.50	0	2,586	0.00%
2021/07/15	3.2	448.76	3	452.17	453.00	0.2	2,609	0.01%
2021/07/14	0	0.00	0.1	449.17	448.00	-0.1	2,628	0.00%
2021/07/13	0	0.00	0.2	449.00	446.00	-0.2	2,663	-0.01%
2021/07/12	1.1	447.09	2	456.25	463.00	-0.9	2,742	-0.03%
2021/07/08	0	0.00	0.1	442.17	438.50	-0.1	2,854	0.00%
2021/07/06	2	441.25	2	442.00	438.00	0	2,879	0.00%
2021/07/05	7.2	454.81	6	455.00	445.00	1.2	2,914	0.04%
2021/07/02	1	442.50	3.1	439.80	448.50	-2.1	2,826	-0.07%
2021/06/29	0	0.00	2	412.00	412.00	-2	2,871	-0.07%
2021/06/25	3	423.67	4	417.88	418.50	-1	2,885	-0.03%
2021/06/24	1	425.40	1	419.00	424.50	0	2,911	0.00%
2021/06/23	1	413.50	3	414.50	417.00	-2	2,929	-0.07%
2021/06/22	5	420.70	7	406.79	405.50	-2	2,980	-0.07%
2021/06/21	3	416.50	6	417.17	417.00	-3	3,003	-0.10%
2021/06/18	4	419.00	3	415.17	410.00	1	2,976	0.03%
2021/06/17	3	411.50	5	413.50	415.00	-2	2,919	-0.07%
2021/06/16	3	407.15	3.2	408.00	408.00	-0.2	2,910	-0.01%
2021/06/15	8	400.06	8	400.19	403.00	0	2,885	0.00%
2021/06/11	6.2	391.26	5	384.70	389.00	1.2	2,856	0.04%
2021/06/10	1	365.50	0	0.00	365.50	1	2,787	0.04%
2021/06/09	0	0.00	1	358.50	354.00	-1	2,813	-0.04%
2021/06/08	0	0.00	1	357.00	354.00	-1	2,857	-0.03%
2021/06/07	3	352.83	1.1	351.05	351.50	1.9	2,913	0.07%
2021/06/04	0	0.00	1	349.00	351.50	-1	2,919	-0.03%
2021/06/01	1	369.50	0	0.00	356.00	1	3,039	0.03%
2021/05/31	1	361.00	1	363.50	360.00	0	3,067	0.00%
2021/05/28	3	356.83	3	357.50	357.00	0	3,126	0.00%
2021/05/26	1	349.00	1	353.00	346.50	0	3,237	0.00%
2021/05/25	3.1	349.16	3	351.33	347.50	0.1	3,345	0.00%
2021/05/24	1	335.00	2	345.25	352.00	-1	3,494	-0.03%
2021/05/21	2	337.50	2	340.44	340.50	0	3,556	0.00%
2021/05/20	0	0.00	3.1	322.54	325.00	-3.1	3,657	-0.08%
2021/05/19	1	320.00	0	0.00	320.50	1	3,700	0.03%
2021/05/17	0	0.00	2	321.48	304.50	-2	3,830	-0.05%
2021/05/14	1	321.00	10	326.90	331.00	-9	3,849	-0.23%
2021/05/13	2	311.75	3	314.17	312.00	-1	3,830	-0.03%
2021/05/12	8	334.68	11	329.41	319.50	-3	3,873	-0.08%
2021/05/11	3	339.00	3	338.00	333.00	0	3,910	0.00%
2021/05/10	2	369.50	4	368.88	369.50	-2	3,964	-0.05%
2021/05/07	2	362.00	5	367.50	364.50	-3	4,065	-0.07%
2021/05/06	2	358.00	0	0.00	352.50	2	4,089	0.05%
2021/05/05	6	374.00	5.1	369.48	360.00	0.9	4,102	0.02%
2021/05/04	10	371.50	3.6	372.50	377.00	6.4	4,152	0.15%
2021/05/03	1	390.50	1	388.00	387.00	0	4,178	0.00%
2021/04/29	4.5	411.82	5.1	415.68	402.50	-0.5	4,239	-0.01%
2021/04/28	3	405.67	3	403.67	405.00	0	4,253	0.00%
2021/04/27	1	409.86	2	409.00	409.00	-1	4,350	-0.02%
2021/04/26	3	401.33	3	401.33	400.00	0	4,366	0.00%
2021/04/23	1	403.00	5	401.40	405.00	-4	4,395	-0.09%
2021/04/22	6	401.50	4	410.44	395.50	2	4,510	0.04%
2021/04/21	6	409.60	3	416.29	409.50	3	4,604	0.06%
2021/04/20	3	410.35	6.1	414.85	422.50	-3.1	4,788	-0.06%
2021/04/19	8	407.69	7	407.07	406.50	1	4,889	0.02%
2021/04/16	17.2	426.95	11.1	420.19	417.50	6.1	4,960	0.12%
2021/04/15	3.1	421.11	12.2	419.78	440.00	-9.1	5,031	-0.18%
2021/04/14	2	397.50	2	391.28	400.00	0	5,071	0.00%
2021/04/13	2	403.50	4.1	400.82	399.50	-2.1	5,307	-0.04%
2021/04/12	4	399.22	3	402.00	395.00	1	5,572	0.02%
2021/04/09	1	404.50	0.1	406.00	405.00	0.9	5,684	0.02%
2021/04/08	2	405.50	1.2	414.57	413.50	0.9	5,670	0.01%
2021/04/07	0	0.00	0.2	411.50	411.00	-0.2	5,725	0.00%
2021/04/06	1	413.04	2.1	413.07	413.50	-1.1	5,725	-0.02%
2021/04/01	1.1	411.60	1	411.00	413.50	0.1	5,764	0.00%
2021/03/31	0.1	397.50	2	398.00	398.50	-2	5,713	-0.03%
2021/03/30	3.2	395.09	1	395.00	395.50	2.2	5,713	0.04%
2021/03/29	4.2	398.74	4	401.00	395.50	0.2	5,729	0.00%
2021/03/26	7	390.07	6	392.58	393.50	1	5,743	0.02%
2021/03/25	7	383.36	6	385.33	386.50	1	5,724	0.02%
2021/03/24	5.1	389.36	1	392.00	382.50	4.1	5,689	0.07%
2021/03/23	1	401.50	0.1	401.50	399.50	1	5,729	0.02%
2021/03/22	2	400.75	1	400.00	401.00	1	5,773	0.02%
2021/03/19	5.2	405.97	1	409.06	400.00	4.1	5,785	0.07%
2021/03/18	3	417.17	1	422.50	418.00	2	5,774	0.03%
2021/03/17	4	420.89	7	426.14	416.50	-3	5,876	-0.05%
2021/03/16	0	420.00	2	418.75	411.00	-2	5,953	-0.03%
2021/03/15	11.2	422.24	2	422.00	416.50	9.2	6,147	0.15%
2021/03/12	17.1	423.44	10.2	420.66	419.50	6.9	6,163	0.11%
2021/03/11	1	419.23	6	411.58	420.00	-5	6,169	-0.08%
2021/03/10	6	401.75	2	398.50	396.50	4	6,138	0.07%
2021/03/09	4	396.90	4.1	397.28	399.50	0	6,145	0.00%
2021/03/08	7	399.36	4	400.93	395.00	3	6,165	0.05%
2021/03/05	7	408.50	6	408.42	405.00	1	6,199	0.02%
2021/03/04	7.1	422.72	7	426.74	420.00	0	6,167	0.00%
2021/03/03	4	427.63	3	425.50	427.00	1	6,131	0.02%
2021/03/02	7.5	447.38	7.4	438.80	430.00	0.2	6,088	0.00%
2021/02/26	9.3	457.34	12	460.67	449.00	-2.8	6,070	-0.05%
2021/02/25	15	489.03	11	491.24	475.00	4	6,036	0.07%
2021/02/24	11.3	485.08	14.2	487.80	478.50	-2.8	5,961	-0.05%
2021/02/23	6.2	466.63	2	470.98	461.00	4.2	5,894	0.07%
2021/02/22	16.6	468.17	19.3	470.25	480.00	-2.7	5,856	-0.05%
2021/02/19	8.1	427.25	8	432.13	436.50	0.1	5,812	0.00%
2021/02/18	6.5	432.46	13	433.66	426.50	-6.5	5,892	-0.11%
2021/02/17	6.2	417.81	7	419.57	421.00	-0.8	6,034	-0.01%
2021/02/05	1.2	398.21	3	398.67	397.50	-1.8	6,238	-0.03%
2021/02/04	4	408.25	4	407.38	406.00	0	6,291	0.00%
2021/02/03	7.1	420.30	5	415.70	417.00	2.1	6,317	0.03%
2021/02/02	8.1	412.63	7	415.07	417.00	1.1	6,387	0.02%
2021/02/01	2.1	392.17	6.2	392.35	408.00	-4.1	6,444	-0.06%
2021/01/29	15.1	423.85	10	419.25	395.00	5	6,406	0.08%
2021/01/28	4	413.13	2.1	408.46	415.00	1.9	6,299	0.03%
2021/01/27	3	415.60	6	411.17	417.00	-3	6,256	-0.05%
2021/01/26	6.6	410.09	4	408.63	400.00	2.6	6,204	0.04%
2021/01/25	6	418.67	8	417.25	411.50	-2	6,135	-0.03%
2021/01/22	12.5	416.84	10	415.85	413.50	2.5	6,044	0.04%
2021/01/21	6.3	405.97	24	404.00	410.00	-17.7	5,956	-0.30%
2021/01/20	9.1	415.63	12	410.04	399.00	-2.9	5,884	-0.05%
2021/01/19	3.1	410.58	2	410.00	413.00	1.1	5,780	0.02%
2021/01/18	7	399.07	6	401.17	407.00	1	5,725	0.02%
2021/01/15	7	421.36	9	414.72	407.00	-2	5,672	-0.04%
2021/01/14	18.1	430.64	13	429.12	423.50	5.1	5,550	0.09%
2021/01/13	17.1	414.06	29.1	421.05	437.50	-12	5,409	-0.22%
2021/01/12	11	405.64	5.1	407.17	398.00	5.9	5,200	0.11%
2021/01/11	6.2	396.36	6.1	398.34	401.50	0.1	5,071	0.00%
2021/01/08	5.1	393.72	10.2	392.45	388.00	-5.1	4,979	-0.10%
2021/01/07	18	390.61	11.1	387.64	385.50	6.9	4,812	0.14%
2021/01/06	20.2	390.15	10	388.90	373.50	10.2	4,647	0.22%
2021/01/05	17	386.59	12	391.67	399.50	5	4,403	0.11%
2021/01/04	2	355.25	9.3	360.13	372.50	-7.3	4,126	-0.18%
2020/12/31	6	339.50	3.2	339.68	339.00	2.8	3,991	0.07%
2020/12/30	13	336.62	13	336.38	336.00	0	3,963	0.00%
2020/12/29	4	327.75	5.2	327.81	330.00	-1.2	3,958	-0.03%
2020/12/28	7.1	328.19	5.2	327.46	323.00	1.9	3,922	0.05%
2020/12/25	3.1	317.88	4	319.13	319.00	-0.9	3,839	-0.02%
2020/12/24	0	0.00	2.2	314.09	313.50	-2.2	3,836	-0.06%
2020/12/23	2	311.25	1	310.00	314.50	1	3,849	0.03%
2020/12/22	3	313.67	0.1	315.50	309.50	3	3,847	0.08%
2020/12/21	1	325.00	1.5	321.83	323.00	-0.5	3,809	-0.01%
2020/12/17	5.1	333.52	6	332.42	328.00	-0.9	3,824	-0.02%
2020/12/16	11	328.86	9	328.61	325.00	2	3,742	0.05%
2020/12/15	1	320.50	1	324.50	320.50	0	3,694	0.00%
2020/12/14	16	322.78	19	321.11	319.00	-3	3,670	-0.08%
2020/12/11	15.2	323.97	7	324.36	322.50	8.2	3,665	0.22%
2020/12/10	9.1	345.26	18.1	338.68	340.50	-9	3,550	-0.25%
2020/12/09	4	332.13	6.1	342.66	347.50	-2.1	3,451	-0.06%
2020/12/08	11.1	315.00	3	313.83	316.00	8.1	3,244	0.25%
2020/12/04	1	321.00	2	321.00	317.00	-1	3,151	-0.03%
2020/12/03	2	324.50	1	325.50	321.00	1	3,129	0.03%
2020/12/02	4.1	326.27	1	332.00	325.00	3.1	3,122	0.10%
2020/12/01	5	340.20	1.1	335.18	329.50	3.9	3,090	0.13%
2020/11/30	2.1	328.52	10	333.25	330.00	-7.9	3,020	-0.26%
2020/11/27	0	0.00	1	332.50	329.50	-1	3,008	-0.03%
2020/11/26	5	333.00	3.1	332.52	334.00	1.9	3,006	0.06%
2020/11/25	10.1	331.72	5	332.80	331.00	5.1	3,020	0.17%
2020/11/24	5	339.30	4	339.00	338.00	1	3,006	0.03%
2020/11/23	3	341.00	2	342.00	340.00	1	3,001	0.03%
2020/11/20	6	344.67	7.1	347.76	339.50	-1.1	2,953	-0.04%
2020/11/19	0	0.00	3	338.50	339.00	-3	2,840	-0.11%
2020/11/18	1	339.50	1	340.50	343.00	0	2,847	0.00%
2020/11/17	8.1	342.48	6.2	340.41	335.50	1.9	2,810	0.07%
2020/11/16	5	337.00	8	341.94	344.00	-3	2,729	-0.11%
2020/11/13	4	319.50	9	320.28	322.00	-5	2,512	-0.20%
2020/11/12	3	293.00	22.1	301.64	303.00	-19.1	2,245	-0.85%
2020/11/11	3	294.67	2.1	292.83	294.00	1	2,168	0.04%
2020/11/10	22.1	298.08	2.2	292.09	290.00	19.9	2,135	0.93%
2020/11/09	1	284.50	7.1	287.76	292.50	-6.1	1,998	-0.30%
2020/11/06	3	270.67	5	270.60	266.00	-2	1,868	-0.11%
2020/11/05	0	268.00	0	0.00	267.00	0	1,825	0.00%
2020/11/02	0	257.00	0	0.00	253.00	0	1,902	0.00%
2020/10/30	3	257.67	0	0.00	259.00	3	1,960	0.15%
2020/10/29	0	0.00	0.2	258.50	260.00	-0.2	2,049	-0.01%
2020/10/28	2	262.50	0	0.00	262.00	2	2,116	0.09%
2020/10/26	0	266.50	0	0.00	265.00	0	2,150	0.00%
2020/10/23	1	267.00	2	267.75	269.00	-1	2,191	-0.05%
2020/10/22	3	267.50	1	266.00	267.00	2	2,338	0.09%
2020/10/21	2	269.00	1	271.00	270.50	1	2,413	0.04%
2020/10/20	1	269.00	2	269.25	268.00	-1	2,496	-0.04%
2020/10/19	1.1	263.14	1	264.00	263.00	0.1	2,524	0.00%
2020/10/16	5.1	269.48	4	271.63	264.50	1.1	2,584	0.04%
2020/10/15	0.1	276.00	2	274.01	276.00	-1.9	2,653	-0.07%
2020/10/14	3	274.83	1	275.00	272.50	2	2,713	0.07%
2020/10/13	0	0.00	1	275.50	278.00	-1	2,812	-0.04%
2020/10/12	2	271.00	1	274.50	269.50	1	2,900	0.03%
2020/10/08	0	0.00	1	273.00	272.00	-1	3,018	-0.03%
2020/10/07	4	271.88	3	271.00	272.00	1	3,117	0.03%
2020/10/06	5	271.40	4	275.38	271.00	1	3,174	0.03%
2020/09/30	1	258.00	3	259.83	260.00	-2	3,406	-0.06%
2020/09/29	3	257.67	1	258.00	257.00	2	3,662	0.06%
2020/09/28	1	264.00	1	266.00	265.00	0	3,916	0.00%
2020/09/25	1	261.50	3	263.00	258.00	-2	4,019	-0.05%
2020/09/24	1	262.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	4	264.25	4	262.88	267.00	0	4,217	0.00%
2020/09/22	1	259.50	1	257.50	257.50	0	4,264	0.00%
2020/09/21	1	265.50	1	264.00	266.00	0	4,371	0.00%
2020/09/18	1	262.49	1	263.50	261.00	0	4,550	0.00%
2020/09/17	2	268.23	3	268.00	264.50	-1	4,781	-0.02%
2020/09/16	3	271.17	2	271.25	269.00	1	4,908	0.02%
2020/09/15	1	267.50	0	0.00	266.50	1	4,897	0.02%
2020/09/10	2	258.50	1	256.50	257.00	1	4,921	0.02%
2020/09/09	0	260.00	0	0.00	258.00	0	4,915	0.00%
2020/09/08	1	262.54	1	265.50	265.50	0	4,902	0.00%
2020/09/04	0	0.00	1	268.00	271.50	-1	4,900	-0.02%
2020/09/03	2	272.25	2	271.75	268.00	0	4,884	0.00%
2020/09/01	1	264.50	1	272.00	272.00	0	4,926	0.00%
2020/08/31	0	267.00	1	263.00	264.50	-1	4,940	-0.02%
2020/08/28	4	274.00	4.1	274.72	271.50	-0.1	4,953	0.00%
2020/08/27	1	284.02	1	285.00	283.50	0	4,931	0.00%
2020/08/25	1	284.50	1	287.00	288.50	0	4,930	0.00%
2020/08/24	2	280.50	1	285.00	283.50	1	4,927	0.02%
2020/08/21	1	273.00	2	275.50	277.50	-1	4,898	-0.02%
2020/08/20	2	276.00	3	279.67	267.50	-1	4,857	-0.02%
2020/08/19	4	301.50	4	305.50	296.00	0	4,798	0.00%
2020/08/18	2	299.25	0	0.00	300.50	2	4,773	0.04%
2020/08/17	1	299.00	4	301.75	301.00	-3	4,775	-0.06%
2020/08/14	1	298.00	1	289.00	301.50	0	4,801	0.00%
2020/08/12	1	293.50	0	0.00	294.00	1	4,788	0.02%
2020/08/11	0	0.00	1	303.50	301.50	-1	4,795	-0.02%
2020/08/10	4	304.62	6	306.00	301.00	-2	4,785	-0.04%
2020/08/07	3	302.33	1	307.00	306.50	2	4,771	0.04%
2020/08/06	8	307.50	7	306.29	302.50	1	4,746	0.02%
2020/08/05	2	315.00	4	318.11	313.00	-2	4,707	-0.04%
2020/08/04	6	312.83	7	312.72	315.50	-1	4,674	-0.02%
2020/08/03	8	298.25	13	300.19	304.50	-5	4,627	-0.11%
2020/07/31	8	287.88	8	289.75	292.50	0	4,578	0.00%
2020/07/30	1	295.94	1	297.00	291.00	0	4,574	0.00%
2020/07/28	21	306.55	22.1	303.70	289.00	-1.1	4,531	-0.02%
2020/07/27	13	308.04	12	309.17	307.00	1	4,400	0.02%
2020/07/24	7	310.50	8	309.50	299.00	-1	4,337	-0.02%
2020/07/23	3	308.00	5	303.50	309.50	-2	4,253	-0.05%
2020/07/22	8	302.25	7	303.29	305.50	1	4,219	0.02%
2020/07/21	7	299.79	7	299.43	298.50	0	4,180	0.00%
2020/07/20	3	277.50	4	283.55	291.50	-1	4,097	-0.02%
2020/07/17	8	289.94	11	293.41	284.00	-3	4,029	-0.07%
2020/07/16	13	289.04	9	290.44	290.00	4	3,920	0.10%
2020/07/15	10	309.23	9	306.78	299.00	1	3,816	0.03%
2020/07/14	4	313.63	8	315.44	317.50	-4	3,739	-0.11%
2020/07/13	6	308.92	7	311.07	311.00	-1	3,633	-0.03%
2020/07/10	12	319.21	8	315.31	306.50	4	3,577	0.11%
2020/07/09	11	331.45	15	337.53	322.00	-4	3,474	-0.12%
2020/07/08	24	316.96	19	313.55	323.50	5	3,286	0.15%
2020/07/07	32	328.83	17	329.56	321.50	15	3,039	0.49%
2020/07/06	6	306.67	6	306.00	312.50	0	2,812	0.00%
2020/07/03	2	284.50	3	279.86	284.50	-1	2,700	-0.04%
2020/07/02	2	259.50	3	256.85	259.00	-1	2,580	-0.04%
2020/07/01	7	258.43	6	255.67	253.50	1	2,497	0.04%
2020/06/30	14.1	259.27	8	254.06	252.50	6.1	2,416	0.25%
2020/06/29	5	249.40	30	255.68	260.00	-25	2,287	-1.09%
2020/06/24	20	251.33	21	253.98	242.50	-1	2,105	-0.05%
2020/06/23	6	230.83	15.1	233.47	242.50	-9.1	1,877	-0.48%
2020/06/22	2	219.25	1	220.50	220.50	1	1,757	0.06%
2020/06/19	2	218.01	0	0.00	217.00	2	1,768	0.11%
2020/06/17	1	220.00	0	0.00	220.50	1	1,740	0.06%
2020/06/15	2	219.25	0	0.00	216.50	2	1,784	0.11%
2020/06/12	6	214.92	0	0.00	216.50	6	1,796	0.33%
2020/06/11	2	223.50	0	0.00	220.50	2	1,803	0.11%
2020/06/10	0	0.00	1	226.00	227.00	-1	1,807	-0.06%
2020/06/08	10	231.50	2	230.00	231.00	8	1,817	0.44%
2020/06/05	2	228.00	0	0.00	229.00	2	1,780	0.11%
2020/06/04	4	233.00	2	234.75	233.00	2	1,757	0.11%
2020/06/03	1	231.00	3	226.33	229.00	-2	1,711	-0.12%
2020/06/02	1	223.50	0	0.00	223.50	1	1,696	0.06%
2020/05/29	11	230.09	0	0.00	231.00	11	1,662	0.66%
2020/05/28	1	232.00	3	232.33	229.00	-2	1,658	-0.12%
2020/05/27	1.1	230.77	3	230.17	228.00	-1.9	1,642	-0.12%
2020/05/26	0	0.00	4	229.25	229.00	-4	1,643	-0.24%
2020/05/25	3	224.67	3	226.33	229.50	0	1,640	0.00%
2020/05/22	2	226.75	0	0.00	224.00	2	1,635	0.12%
2020/05/21	0	0.00	3	233.83	234.00	-3	1,606	-0.19%
2020/05/19	1	223.50	2	225.50	223.50	-1	1,555	-0.06%
2020/05/18	1	222.50	2	222.50	221.00	-1	1,549	-0.06%
2020/05/13	1	219.50	0	0.00	221.50	1	1,543	0.06%
2020/05/12	1	220.50	0	0.00	220.50	1	1,578	0.06%
2020/05/11	2	218.77	0	0.00	218.00	2	1,622	0.12%
2020/05/08	9	224.28	5	227.90	222.50	4	1,618	0.25%
2020/05/05	1	233.50	0	0.00	233.50	1	1,551	0.06%
2020/05/04	5	235.80	0	0.00	234.50	5	1,544	0.32%
2020/04/30	2	242.00	3	243.00	242.50	-1	1,541	-0.06%
2020/04/29	2	238.00	2	240.00	238.00	0	1,534	0.00%
2020/04/27	0	0.00	1	237.00	235.50	-1	1,529	-0.07%
2020/04/24	3	231.47	1	227.50	228.00	2	1,518	0.13%
2020/04/23	1	237.50	0	0.00	237.50	1	1,509	0.07%
2020/04/21	0	235.00	1	241.00	236.50	-1	1,547	-0.06%
2020/04/20	3	244.00	3	241.50	245.00	0	1,542	0.00%
2020/04/17	4	247.13	10	245.90	243.50	-6	1,560	-0.38%
2020/04/15	0	0.00	2	235.00	236.50	-2	1,576	-0.13%
2020/04/13	1	219.50	2	218.50	221.50	-1	1,557	-0.06%
2020/04/10	5	216.90	6	219.17	222.00	-1	1,542	-0.06%
2020/04/09	1	220.50	1	222.00	216.00	0	1,537	0.00%
2020/04/06	0	0.00	2	193.50	194.00	-2	1,471	-0.14%
2020/04/01	1	185.00	4	186.25	187.50	-3	1,492	-0.20%
2020/03/30	0	0.00	5	177.50	187.00	-5	1,481	-0.34%
2020/03/27	1	185.00	0	0.00	180.00	1	1,475	0.07%
2020/03/26	1	180.00	1	181.50	182.50	0	1,461	0.00%
2020/03/24	1	165.50	2	169.25	168.00	-1	1,436	-0.07%
2020/03/23	2	158.00	0	0.00	156.00	2	1,436	0.14%
2020/03/20	6	170.58	2	170.00	170.00	4	1,424	0.28%
2020/03/19	2	160.00	0	0.00	160.00	2	1,427	0.14%
2020/03/18	3	185.33	1	187.50	177.50	2	1,418	0.14%
2020/03/16	0	0.00	2	190.00	181.50	-2	1,457	-0.14%
2020/03/13	1	180.00	0	0.00	186.00	1	1,458	0.07%
2020/03/12	2	195.00	1.1	205.05	194.00	1	1,478	0.06%
2020/03/10	1	215.00	1	217.50	219.00	0	1,532	0.00%
2020/03/09	2	228.50	0	0.00	222.00	2	1,534	0.13%
2020/03/06	3	232.17	4	232.88	235.00	-1	1,535	-0.07%
2020/03/04	0	0.00	2	229.00	229.00	-2	1,556	-0.13%
2020/03/03	1	224.00	0	0.00	231.00	1	1,574	0.06%
2020/03/02	2	221.75	0	0.00	222.00	2	1,609	0.12%
2020/02/27	1	229.00	0	0.00	224.00	1	1,645	0.06%
2020/02/21	2	234.00	2	234.50	234.00	0	1,755	0.00%
2020/02/20	0	0.00	2	238.50	238.50	-2	1,758	-0.11%
2020/02/19	1	238.00	0	0.00	238.00	1	1,769	0.06%
2020/02/18	5	236.50	5	237.20	239.50	0	1,784	0.00%
2020/02/14	5	243.30	0	0.00	241.00	5	1,772	0.28%
2020/02/13	6	244.50	3	244.00	242.00	3	1,751	0.17%
2020/02/12	2	247.00	2	248.25	249.00	0	1,720	0.00%
2020/02/11	1	252.50	1	253.00	255.00	0	1,686	0.00%
2020/02/05	1	240.00	2	238.50	234.50	-1	1,731	-0.06%
2020/01/17	2	260.00	3	257.00	258.50	-1	1,807	-0.06%
2020/01/16	3	254.50	0	0.00	255.00	3	1,790	0.17%
2020/01/15	3	257.00	8	259.50	259.50	-5	1,784	-0.28%
2020/01/14	5	259.00	7	254.21	253.00	-2	1,747	-0.11%
2020/01/13	1	256.50	1	255.50	255.50	0	1,749	0.00%
2020/01/10	0	0.00	2	251.50	250.50	-2	1,737	-0.12%
2020/01/09	0	0.00	3	243.83	247.00	-3	1,720	-0.17%
2020/01/07	1	239.00	4	239.50	238.50	-3	1,781	-0.17%
2020/01/03	0	0.00	2	246.25	243.00	-2	1,882	-0.11%
2020/01/02	1	244.50	4	245.00	245.00	-3	1,911	-0.16%
2019/12/31	1	241.50	1	242.00	241.00	0	1,952	0.00%
2019/12/30	4	244.50	1	241.50	241.00	3	2,034	0.15%
2019/12/26	1	244.00	1	244.50	243.50	0	1,987	0.00%
2019/12/25	1	243.00	0	0.00	244.00	1	1,993	0.05%
2019/12/24	0	0.00	1	243.50	242.50	-1	1,998	-0.05%
2019/12/23	1	246.00	1	246.50	245.00	0	2,009	0.00%
2019/12/18	1	246.00	1	242.00	242.00	0	2,040	0.00%
2019/12/17	2	244.50	0	0.00	244.50	2	2,094	0.10%
2019/12/16	2	246.00	0	0.00	243.50	2	2,191	0.09%
2019/12/13	1	244.50	0	0.00	240.00	1	2,201	0.05%
2019/12/10	1	248.00	1	244.00	244.00	0	2,145	0.00%
2019/12/09	5	252.50	0	0.00	244.50	5	2,131	0.23%
2019/12/06	9	253.83	3	262.17	250.00	6	2,090	0.29%
2019/12/05	2	256.00	0	0.00	256.00	2	2,014	0.10%
2019/12/02	0	0.00	1	261.50	258.50	-1	2,019	-0.05%
2019/11/29	2	268.75	1	264.00	266.50	1	2,017	0.05%
2019/11/28	2	268.75	1	267.00	267.50	1	2,024	0.05%
2019/11/27	3	273.50	0	0.00	269.00	3	2,024	0.15%
2019/11/26	2	277.50	3	274.67	278.50	-1	2,001	-0.05%
2019/11/25	5	281.70	7	281.86	267.00	-2	2,021	-0.10%
2019/11/22	0	0.00	3	271.50	273.00	-3	1,968	-0.15%
2019/11/14	0	0.00	1	262.00	262.00	-1	2,050	-0.05%
2019/11/11	1	267.00	2	269.00	267.00	-1	2,112	-0.05%
2019/11/08	1	272.00	1	269.00	269.00	0	2,175	0.00%
2019/11/07	0	0.00	5	266.80	266.00	-5	2,234	-0.22%
2019/11/06	1	274.00	2	266.50	272.50	-1	2,256	-0.04%
2019/11/05	0	0.00	2	270.50	270.50	-2	2,297	-0.09%
2019/11/04	0	0.00	2	262.50	263.00	-2	2,345	-0.09%
2019/11/01	3	258.33	0	0.00	260.00	3	2,442	0.12%
2019/10/31	1	273.00	0	0.00	267.50	1	2,484	0.04%
2019/10/30	2	276.50	0	0.00	277.50	2	2,502	0.08%
2019/10/29	1	281.00	2	279.25	274.00	-1	2,521	-0.04%
2019/10/28	2	281.50	1	285.00	276.50	1	2,559	0.04%
2019/10/25	0	0.00	1	276.50	275.50	-1	2,568	-0.04%
2019/10/24	1	275.00	0	0.00	275.00	1	2,597	0.04%
2019/10/23	0	0.00	1	275.50	272.00	-1	2,657	-0.04%
2019/10/22	1	275.00	1	279.00	276.00	0	2,812	0.00%
2019/10/21	2	275.50	2	277.50	274.50	0	2,885	0.00%
2019/10/18	1	276.00	2	279.50	280.00	-1	2,999	-0.03%
2019/10/17	2	275.75	0	0.00	276.50	2	2,996	0.07%
2019/10/16	3	287.67	4	289.34	277.00	-1	2,989	-0.03%
2019/10/15	4	278.00	2	270.75	277.00	2	2,912	0.07%
2019/10/14	6	270.08	6	271.75	277.00	0	2,899	0.00%
2019/10/09	1	261.50	3	259.00	258.50	-2	2,840	-0.07%
2019/10/08	1	264.50	2	262.75	263.50	-1	2,917	-0.03%
2019/10/07	6	259.25	4	257.38	261.00	2	2,905	0.07%
2019/10/04	2	266.00	14.1	265.11	260.50	-12.1	2,882	-0.42%
2019/10/02	0	0.00	1	256.00	256.50	-1	2,805	-0.04%
2019/09/27	2.1	249.29	0	0.00	250.00	2.1	2,817	0.07%
2019/09/26	2	252.50	1	251.00	248.50	1	2,834	0.04%
2019/09/24	2	257.50	2	256.50	256.00	0	2,869	0.00%
2019/09/20	3	257.83	4	258.00	259.00	-1	2,897	-0.03%
2019/09/19	7	252.93	7	252.43	257.00	0	2,857	0.00%
2019/09/18	1	241.00	0	0.00	240.50	1	2,810	0.04%
2019/09/10	0	0.00	1	236.50	240.00	-1	3,049	-0.03%
2019/09/09	0	0.00	1	238.00	238.50	-1	3,081	-0.03%
2019/09/06	2	240.00	2	237.50	237.00	0	3,089	0.00%
2019/09/05	0	0.00	2	242.00	241.00	-2	3,096	-0.06%
2019/09/04	1	238.50	1	240.50	240.00	0	3,106	0.00%
2019/09/02	2	241.25	2	241.00	238.00	0	3,129	0.00%
2019/08/30	2	240.75	1	238.49	237.00	1	3,153	0.03%
2019/08/29	0	0.00	3	238.83	237.50	-3	3,167	-0.09%
2019/08/28	7	238.57	6	238.17	236.00	1	3,183	0.03%
2019/08/27	0	0.00	3	230.00	230.50	-3	3,152	-0.10%
2019/08/26	3	223.67	0	0.00	224.00	3	3,155	0.10%
2019/08/23	2	227.50	1	229.00	228.50	1	3,166	0.03%
2019/08/22	4	229.13	6	230.17	232.00	-2	3,217	-0.06%
2019/08/21	2	225.00	5	222.50	222.00	-3	3,234	-0.09%
2019/08/20	2	220.50	8	223.38	224.00	-6	3,255	-0.18%
2019/08/19	3	218.17	2	219.00	218.00	1	3,240	0.03%
2019/08/16	1	217.00	0	0.00	215.00	1	3,243	0.03%
2019/08/15	1	212.50	0	0.00	215.50	1	3,271	0.03%
2019/08/14	2	216.00	1	218.00	215.00	1	3,308	0.03%
2019/08/13	8	217.50	6	218.67	215.00	2	3,318	0.06%
2019/08/12	8	213.94	10	213.65	215.00	-2	3,316	-0.06%
2019/08/08	2	206.50	0	0.00	204.50	2	3,351	0.06%
2019/08/07	10	207.05	5	208.90	203.00	5	3,391	0.15%
2019/08/06	4	204.88	2	204.25	212.00	2	3,401	0.06%
2019/08/05	4	216.00	2	216.50	212.00	2	3,423	0.06%
2019/08/02	4	238.63	10	241.80	235.50	-6	3,359	-0.18%
2019/08/01	11	255.95	12	253.79	256.50	-1	3,319	-0.03%
2019/07/31	2	254.75	1	256.50	256.50	1	3,328	0.03%
2019/07/30	5	254.50	6	256.92	251.50	-1	3,372	-0.03%
2019/07/29	9	264.06	9	264.72	260.00	0	3,374	0.00%
2019/07/26	12	262.54	1	262.00	268.00	11	3,402	0.32%
2019/07/25	8	265.69	3	263.00	265.50	5	3,417	0.15%
2019/07/24	18	262.86	17	264.85	265.00	1	3,393	0.03%
2019/07/23	10	248.00	8	247.56	249.00	2	3,294	0.06%
2019/07/22	3	242.17	10.2	242.65	248.50	-7.2	3,285	-0.22%
2019/07/19	1	229.00	2	226.50	226.00	-1	3,293	-0.03%
2019/07/18	3	224.67	1	224.50	223.50	2	3,350	0.06%
2019/07/17	3	228.83	4	229.63	228.00	-1	3,433	-0.03%
2019/07/16	4	232.75	8	231.06	231.50	-4	3,507	-0.11%
2019/07/15	3	234.17	4	234.50	235.50	-1	3,691	-0.03%
2019/07/12	8	237.13	5	236.00	234.50	3	3,815	0.08%
2019/07/11	1	229.00	0	0.00	229.50	1	3,738	0.03%
2019/07/10	1	224.50	3	227.67	226.50	-2	3,765	-0.05%
2019/07/09	0	0.00	1	222.00	222.00	-1	3,767	-0.03%
2019/07/08	2	223.00	0	0.00	223.00	2	3,796	0.05%
2019/07/04	0	0.00	1	227.50	227.00	-1	3,890	-0.03%
2019/07/03	1	222.50	0	0.00	222.50	1	3,974	0.03%
2019/07/01	4	230.00	3	230.50	230.00	1	4,215	0.02%
2019/06/27	4	229.25	5	225.70	226.00	-1	4,330	-0.02%
2019/06/26	1	225.50	1	227.50	227.50	0	4,302	0.00%
2019/06/25	8	224.56	7	224.86	223.00	1	4,289	0.02%
2019/06/24	6	231.83	8	230.69	229.00	-2	4,237	-0.05%
2019/06/21	3	231.17	8	229.25	229.00	-5	4,172	-0.12%
2019/06/20	2	222.75	5	222.70	224.00	-3	4,066	-0.07%
2019/06/19	0	0.00	2	215.50	214.00	-2	4,024	-0.05%
2019/06/18	5	213.10	8	213.25	211.50	-3	4,015	-0.07%
2019/06/17	11	210.36	10	211.30	211.50	1	4,047	0.02%
2019/06/14	1	207.00	1	207.50	207.00	0	4,070	0.00%
2019/06/13	3	209.67	0	0.00	207.50	3	4,078	0.07%
2019/06/12	3	213.33	4	213.63	211.50	-1	4,081	-0.02%
2019/06/11	4	210.13	2	210.50	212.00	2	4,082	0.05%
2019/06/10	1	207.00	1	210.00	210.00	0	4,090	0.00%
2019/06/06	6	203.67	5	203.50	204.50	1	4,077	0.02%
2019/06/05	4	211.63	0	0.00	209.50	4	4,047	0.10%
2019/06/04	2	214.25	3	213.50	211.00	-1	4,045	-0.02%
2019/06/03	8	224.31	8	220.19	219.50	0	4,042	0.00%
2019/05/31	5	227.70	7	227.43	228.50	-2	4,041	-0.05%
2019/05/30	8	224.81	10	226.25	226.50	-2	4,030	-0.05%
2019/05/29	5	225.90	6	224.92	220.00	-1	4,024	-0.02%
2019/05/28	7	220.57	8	225.13	227.00	-1	4,015	-0.02%
2019/05/27	11	219.09	10	215.90	216.50	1	4,130	0.02%
2019/05/24	3	216.33	3	215.00	213.50	0	4,137	0.00%
2019/05/23	6	212.58	9	213.67	212.00	-3	4,179	-0.07%
2019/05/22	1	223.00	1	217.50	218.50	0	4,363	0.00%
2019/05/21	8	218.06	5	221.20	224.00	3	4,462	0.07%
2019/05/20	0	0.00	1	209.00	214.00	-1	4,488	-0.02%
2019/05/17	7	215.36	16	218.13	213.00	-9	4,475	-0.20%
2019/05/16	7	224.50	13	227.54	218.50	-6	4,455	-0.13%
2019/05/15	13	224.77	15	222.50	222.50	-2	4,479	-0.04%
2019/05/14	19	212.05	25	214.04	218.50	-6	4,524	-0.13%
2019/05/13	25	210.78	15	209.10	208.00	10	4,581	0.22%
2019/05/10	9	203.78	9	205.06	204.50	0	4,552	0.00%
2019/05/09	9	208.44	5	211.30	204.00	4	4,525	0.09%
2019/05/08	1	212.50	3	215.33	214.00	-2	4,487	-0.04%
2019/05/07	4	219.75	1	217.50	217.50	3	4,476	0.07%
2019/05/06	3	215.17	5	216.90	222.50	-2	4,462	-0.04%
2019/05/03	8	225.75	1	228.00	224.00	7	4,473	0.16%
2019/05/02	4	224.75	2	221.50	221.50	2	4,437	0.05%
2019/04/30	2	226.25	0	0.00	227.00	2	4,426	0.05%
2019/04/29	3	229.00	1	228.00	224.00	2	4,469	0.04%
2019/04/26	9	236.94	11	236.32	235.00	-2	4,501	-0.04%
2019/04/25	14	245.75	13	244.85	241.50	1	4,458	0.02%
2019/04/24	8	239.88	8	238.50	238.50	0	4,351	0.00%
2019/04/23	9	234.56	13	239.81	243.00	-4	4,302	-0.09%
2019/04/22	10	235.95	4	237.25	232.50	6	4,229	0.14%
2019/04/19	22	238.20	24	238.60	237.50	-2	4,190	-0.05%
2019/04/18	11	226.91	18	228.17	225.50	-7	4,011	-0.17%
2019/04/17	8	220.13	6	219.75	219.00	2	3,927	0.05%
2019/04/16	8	221.38	5	219.50	218.50	3	3,971	0.08%
2019/04/15	7	214.86	5	216.20	216.50	2	4,001	0.05%
2019/04/12	6	214.92	5	213.50	213.00	1	4,109	0.02%
2019/04/11	4	218.38	7	217.86	218.00	-3	4,222	-0.07%
2019/04/10	2	221.25	3	221.33	222.00	-1	4,226	-0.02%
2019/04/09	3	232.00	2	230.75	228.50	1	4,186	0.02%
2019/04/08	11	230.09	8	233.13	229.00	3	4,150	0.07%
2019/04/03	19	225.89	16	220.88	221.00	3	4,072	0.07%
2019/04/02	6	217.08	21.3	221.96	226.00	-15.3	3,996	-0.38%
2019/04/01	0	0.00	5	207.30	205.50	-5	3,934	-0.13%
2019/03/29	1	206.00	0	0.00	205.50	1	3,983	0.03%
2019/03/28	3	204.67	2	205.25	206.00	1	4,091	0.02%
2019/03/27	1	202.50	0	0.00	203.00	1	4,140	0.02%
2019/03/26	16	204.41	14	203.11	201.50	2	4,206	0.05%
2019/03/25	4	202.13	1	202.00	202.50	3	4,266	0.07%
2019/03/22	9	213.22	12	214.21	208.50	-3	4,298	-0.07%
2019/03/21	11.1	213.04	16	212.69	212.50	-4.9	4,347	-0.11%
2019/03/20	14	212.43	6	214.00	211.00	8	4,400	0.18%
2019/03/19	0	0.00	2	213.25	207.50	-2	4,418	-0.05%
2019/03/18	1	205.00	1	207.50	205.50	0	4,404	0.00%
2019/03/15	2	203.00	0	0.00	206.00	2	4,445	0.04%
2019/03/14	1	205.00	3	205.50	202.50	-2	4,502	-0.04%
2019/03/13	4	207.63	2	206.75	203.50	2	4,587	0.04%
2019/03/12	0	0.00	1	207.00	202.00	-1	4,657	-0.02%
2019/03/11	1	202.50	0	0.00	201.00	1	4,709	0.02%
2019/03/08	2	202.25	2	200.00	206.50	0	4,835	0.00%
2019/03/07	2	207.50	1	201.50	199.00	1	4,961	0.02%
2019/03/06	3	206.17	1	207.50	206.00	2	5,076	0.04%
2019/03/05	2.1	207.48	0	0.00	206.00	2.1	5,229	0.04%
2019/03/04	3	211.67	1	211.00	209.50	2	5,346	0.04%
2019/02/27	4	211.75	0	0.00	211.50	4	5,619	0.07%
2019/02/26	21	218.69	17	222.06	209.00	4	5,739	0.07%
2019/02/25	2	217.00	2	216.25	217.00	0	5,631	0.00%
2019/02/22	5	217.60	5	218.29	215.50	0	5,641	0.00%
2019/02/21	14	222.75	11	218.68	215.50	3	5,616	0.05%
2019/02/20	7	215.86	6	220.67	223.00	1	5,461	0.02%
2019/02/19	4	205.00	8	202.06	203.00	-4	5,481	-0.07%
2019/02/18	1	200.00	2	199.00	196.00	-1	5,462	-0.02%
2019/02/15	4	197.13	5	200.50	196.00	-1	5,475	-0.02%
2019/02/14	3	200.83	13	201.08	202.50	-10	5,478	-0.18%
2019/02/13	10	193.35	11	194.73	192.00	-1	5,386	-0.02%
2019/02/12	25.3	194.09	2	198.00	193.00	23.3	5,327	0.44%
2019/02/11	5	208.00	10	204.95	203.00	-5	5,303	-0.09%
2019/01/30	6	201.00	0	0.00	198.00	6	5,408	0.11%
2019/01/29	1	199.50	1	201.00	202.00	0	5,500	0.00%
2019/01/28	0	0.00	2	206.25	202.50	-2	5,654	-0.04%
2019/01/25	0	0.00	1	204.50	203.00	-1	5,757	-0.02%
2019/01/24	4	200.74	2	197.75	198.00	2	5,846	0.03%
2019/01/23	1	201.00	1	202.00	203.50	0	5,862	0.00%
2019/01/22	2	201.25	4	201.50	201.00	-2	5,908	-0.03%
2019/01/21	6	200.67	14	201.71	200.00	-8	5,997	-0.13%
2019/01/18	1	188.13	4	193.38	194.00	-3	6,006	-0.05%
2019/01/17	6	188.33	5	188.30	187.50	1	6,030	0.02%
2019/01/16	1	191.00	1	190.00	189.50	0	6,157	0.00%
2019/01/15	1	187.50	1	187.50	189.00	0	6,210	0.00%
2019/01/14	2	186.25	1	187.50	187.50	1	6,281	0.02%
2019/01/11	4	188.25	2	187.00	185.00	2	6,415	0.03%
2019/01/10	3	186.33	2	186.00	184.50	1	6,467	0.02%
2019/01/09	6	188.33	6	189.58	185.50	0	6,548	0.00%
2019/01/08	1	185.00	1	184.00	184.00	0	6,644	0.00%
2019/01/07	9	185.89	8	185.44	183.00	1	6,701	0.01%
2019/01/04	16	174.53	13	175.38	183.00	3	6,844	0.04%
2019/01/03	9	189.33	3	185.17	183.50	6	6,720	0.09%
2019/01/02	1	208.50	0	0.00	203.50	1	6,715	0.01%
2018/12/28	3	208.00	3	207.00	206.00	0	6,832	0.00%
2018/12/27	6	210.42	9	210.61	207.00	-3	6,909	-0.04%
2018/12/26	6	209.50	3	210.00	202.00	3	6,898	0.04%
2018/12/25	4	208.13	5	207.40	204.50	-1	6,909	-0.01%
2018/12/24	9	212.83	9	214.22	212.50	0	6,928	0.00%
2018/12/22	1	202.00	2	208.00	208.00	-1	6,924	-0.01%
2018/12/21	10	202.05	21	201.26	206.00	-11	6,978	-0.16%
2018/12/20	10	200.40	5	200.40	196.00	5	6,938	0.07%
2018/12/19	4	198.13	11	202.09	205.00	-7	6,950	-0.10%
2018/12/18	13	198.69	8	198.00	195.00	5	6,949	0.07%
2018/12/17	2	201.00	2	202.00	204.00	0	7,029	0.00%
2018/12/14	2	204.00	1	204.00	204.00	1	7,142	0.01%
2018/12/13	5	202.60	14	201.96	203.00	-9	7,180	-0.13%
2018/12/12	2	201.50	3	197.67	201.50	-1	7,173	-0.01%
2018/12/11	19	187.89	20	187.23	190.50	-1	7,146	-0.01%
2018/12/10	24	183.63	16	185.72	186.00	8	7,176	0.11%
2018/12/07	16	195.19	15	195.13	192.50	1	7,198	0.01%
2018/12/06	12	194.17	11	195.41	196.00	1	7,229	0.01%
2018/12/05	13	203.31	8	202.94	199.00	5	7,210	0.07%
2018/12/04	5	213.90	18	212.92	216.00	-13	7,193	-0.18%
2018/12/03	5	210.10	5	208.30	216.00	0	7,295	0.00%
2018/11/30	19	201.63	17	202.24	199.50	2	7,318	0.03%
2018/11/29	3	197.33	10	196.80	196.50	-7	7,318	-0.10%
2018/11/28	10	189.55	12	188.25	189.50	-2	7,192	-0.03%
2018/11/27	11	179.82	8	179.38	181.00	3	7,049	0.04%
2018/11/26	26	170.67	32	169.97	180.50	-6	6,944	-0.09%
2018/11/23	15	169.10	13	169.00	164.50	2	6,693	0.03%
2018/11/22	9	186.06	3	186.67	177.50	6	6,602	0.09%
2018/11/21	6	183.25	10	186.65	191.00	-4	6,585	-0.06%
2018/11/20	12	186.00	11	186.27	187.00	1	6,554	0.02%
2018/11/19	1	183.00	6	186.17	187.00	-5	6,538	-0.08%
2018/11/16	28	175.61	30	177.12	181.00	-2	6,540	-0.03%
2018/11/15	6	180.83	4	181.13	180.50	2	6,414	0.03%
2018/11/14	10	189.20	5	189.30	182.00	5	6,397	0.08%
2018/11/13	9	183.94	7	182.57	186.50	2	6,380	0.03%
2018/11/12	5	185.40	6	186.67	189.50	-1	6,392	-0.02%
2018/11/09	3	188.67	3	189.50	188.00	0	6,415	0.00%
2018/11/08	17	196.18	5	193.90	188.00	12	6,375	0.19%
2018/11/07	17	188.06	14	188.68	190.50	3	6,288	0.05%
2018/11/06	17	191.18	16	191.75	188.00	1	6,195	0.02%
2018/11/05	17	209.03	23	207.50	199.50	-6	6,119	-0.10%
2018/11/02	10	222.55	4	225.75	221.50	6	5,993	0.10%
2018/11/01	18	220.50	19	222.68	216.00	-1	5,921	-0.02%
2018/10/31	5	202.40	6	206.25	210.00	-1	5,873	-0.02%
2018/10/30	8	190.06	7	190.43	191.00	1	5,893	0.02%
2018/10/29	2	188.50	2	184.50	187.50	0	5,875	0.00%
2018/10/26	12	194.38	12	192.00	190.00	0	5,821	0.00%
2018/10/25	12	195.33	11	194.45	194.00	1	5,890	0.02%
2018/10/24	11	204.00	17	208.24	206.50	-6	5,865	-0.10%
2018/10/23	7	206.14	5	207.80	202.00	2	5,789	0.03%
2018/10/22	5	212.90	2	211.25	214.50	3	5,784	0.05%
2018/10/19	24	198.96	25	200.38	215.00	-1	5,716	-0.02%
2018/10/18	21	218.19	15	216.37	208.00	6	5,595	0.11%
2018/10/17	18	225.25	18	225.44	225.00	0	5,547	0.00%
2018/10/16	19	217.71	21	220.40	220.00	-2	5,492	-0.04%
2018/10/15	15	210.63	11	211.36	211.50	4	5,402	0.07%
2018/10/12	10	199.10	16	199.13	201.00	-6	5,388	-0.11%
2018/10/09	5	233.60	2	231.75	226.00	3	5,440	0.06%
2018/10/08	6	247.58	7	243.43	241.00	-1	5,336	-0.02%
2018/10/05	3	263.50	3	261.33	242.50	0	5,232	0.00%
2018/10/04	5	264.00	4	265.63	269.00	1	5,180	0.02%
2018/10/03	5	265.80	4	267.50	265.00	1	5,155	0.02%
2018/10/02	8.1	272.68	5	272.20	269.00	3.1	5,138	0.06%
2018/10/01	4	274.88	5	277.00	280.50	-1	5,084	-0.02%
2018/09/28	2	279.50	3	276.33	271.00	-1	5,065	-0.02%
2018/09/27	3	282.50	3	282.50	282.00	0	4,981	0.00%
2018/09/26	5	292.00	3	293.17	288.00	2	4,961	0.04%
2018/09/25	4	292.13	2	291.75	290.50	2	4,923	0.04%
2018/09/21	6	281.00	4	282.88	300.00	2	4,910	0.04%
2018/09/20	9	283.83	8	283.25	282.00	1	4,785	0.02%
2018/09/19	6	290.75	5	291.30	294.50	1	4,683	0.02%
2018/09/18	5	296.50	3	296.00	293.00	2	4,599	0.04%
2018/09/17	4	306.63	3	306.50	312.00	1	4,608	0.02%
2018/09/14	1	301.50	4	303.00	306.50	-3	4,647	-0.06%
2018/09/13	6	298.42	5	294.90	290.50	1	4,647	0.02%
2018/09/12	4	311.25	4	302.25	295.00	0	4,605	0.00%
2018/09/11	5	318.90	5	315.70	313.50	0	4,575	0.00%
2018/09/10	2	334.00	4	331.25	319.00	-2	4,609	-0.04%
2018/09/07	5	333.40	5	335.00	345.00	0	4,646	0.00%
2018/09/06	15	329.87	15	329.37	339.00	0	4,517	0.00%
2018/09/05	6	324.67	5	321.50	335.00	1	4,416	0.02%
2018/09/04	3	306.33	3	305.83	305.00	0	4,313	0.00%
2018/09/03	3	304.50	2	302.50	300.00	1	4,350	0.02%
2018/08/30	2	312.00	4	309.50	303.50	-2	4,430	-0.05%
2018/08/29	5	308.10	0	0.00	312.50	5	4,515	0.11%
2018/08/28	5	302.50	8	305.63	306.00	-3	4,593	-0.07%
2018/08/27	1	287.50	2	290.75	294.50	-1	4,619	-0.02%
2018/08/24	4	286.00	3	286.50	283.50	1	4,657	0.02%
2018/08/23	4	289.25	2	292.75	288.00	2	4,657	0.04%
2018/08/21	1	286.00	2	291.00	293.00	-1	4,608	-0.02%
2018/08/17	5	276.70	4	280.00	278.00	1	4,605	0.02%
2018/08/16	4	279.25	5	282.00	284.00	-1	4,569	-0.02%
2018/08/15	4	287.13	2	288.75	284.50	2	4,545	0.04%
2018/08/14	3	296.50	4	294.50	297.50	-1	4,553	-0.02%
2018/08/13	3	284.33	4	286.00	288.00	-1	4,549	-0.02%
2018/08/10	2	304.75	2	302.50	303.50	0	4,528	0.00%
2018/08/09	6	308.92	6	308.17	312.00	0	4,528	0.00%
2018/08/08	2	310.75	0	0.00	305.00	2	4,545	0.04%
2018/08/07	1	307.50	3	309.00	318.00	-2	4,557	-0.04%
2018/08/06	4	322.38	5	319.80	316.00	-1	4,499	-0.02%
2018/08/03	2	341.75	7	342.71	342.00	-5	4,450	-0.11%
2018/08/02	4	352.75	2	348.75	355.00	2	4,433	0.05%
2018/08/01	16	352.84	15	351.07	358.50	1	4,424	0.02%
2018/07/31	5	321.60	3	324.67	331.50	2	4,315	0.05%
2018/07/30	3	309.67	3	313.83	306.00	0	4,291	0.00%
2018/07/27	7	328.14	6	329.50	328.50	1	4,291	0.02%
2018/07/26	3	322.17	3	319.67	318.50	0	4,297	0.00%
2018/07/25	0	0.00	1	320.50	319.00	-1	4,396	-0.02%
2018/07/24	4	322.13	3	321.00	326.00	1	4,498	0.02%
2018/07/23	2	311.00	14	309.29	313.50	-12	4,562	-0.26%
2018/07/20	0	0.00	0.3	322.50	323.00	-0.3	4,627	-0.01%
2018/07/19	6	321.50	7.1	324.77	327.00	-1.1	4,693	-0.02%
2018/07/18	5	317.50	6	317.25	312.50	-1	4,682	-0.02%
2018/07/17	1	313.00	5	306.30	308.00	-4	4,652	-0.09%
2018/07/16	3	291.67	3	293.33	293.00	0	4,679	0.00%
2018/07/13	5	289.80	5	292.10	292.50	0	4,867	0.00%
2018/07/12	2	282.50	3	285.00	288.00	-1	4,962	-0.02%
2018/07/11	4	268.00	10	272.40	278.00	-6	4,942	-0.12%
2018/07/10	12	264.88	12	269.42	273.50	0	4,937	0.00%
2018/07/09	8	271.13	3	267.50	267.00	5	4,931	0.10%
2018/07/06	10	274.60	13	272.46	276.00	-3	4,960	-0.06%
2018/07/05	5	274.30	5	273.90	273.00	0	4,916	0.00%
2018/07/04	5	276.30	8	277.00	280.00	-3	4,913	-0.06%
2018/07/03	7	276.29	6	268.50	268.50	1	4,893	0.02%
2018/07/02	8	273.81	11	277.64	277.50	-3	4,891	-0.06%
2018/06/29	6	271.67	4	273.63	273.50	2	4,874	0.04%
2018/06/28	5	277.50	3	274.00	269.00	2	4,856	0.04%
2018/06/27	6	285.58	2	280.00	278.50	4	4,850	0.08%
2018/06/26	5	280.10	3	282.33	283.00	2	4,867	0.04%
2018/06/25	5	298.60	1	288.50	288.50	4	4,837	0.08%
2018/06/22	3	307.17	6	309.25	309.00	-3	4,808	-0.06%
2018/06/21	2	301.75	2.1	300.78	304.00	-0.1	4,773	0.00%
2018/06/20	9	300.94	6	294.75	294.50	3	4,767	0.06%
2018/06/19	3	310.33	4	310.25	310.00	-1	4,775	-0.02%
2018/06/15	3	292.83	7	293.71	298.50	-4	4,727	-0.08%
2018/06/14	2	285.50	0	0.00	280.00	2	4,625	0.04%
2018/06/13	9	291.17	7	289.93	286.00	2	4,630	0.04%
2018/06/12	2	292.50	1	292.00	288.00	1	4,577	0.02%
2018/06/11	7.1	297.52	7	298.86	301.00	0.1	4,540	0.00%
2018/06/08	5	318.80	6	309.83	301.50	-1	4,509	-0.02%
2018/06/07	3	310.17	2	313.25	310.00	1	4,455	0.02%
2018/06/06	21	309.12	13	307.96	313.00	8	4,466	0.18%
2018/06/05	10.2	296.44	12	290.92	298.00	-1.8	4,398	-0.04%
2018/06/04	4.1	279.60	5	280.70	278.50	-0.9	4,303	-0.02%
2018/06/01	3.1	260.19	2	260.75	264.00	1.1	4,296	0.03%
2018/05/31	2	255.75	2	250.50	255.00	0	4,340	0.00%
2018/05/30	0	0.00	2	257.25	253.00	-2	4,407	-0.05%
2018/05/28	5	271.90	3	269.17	266.00	2	4,513	0.04%
2018/05/25	1	275.00	2	273.25	275.50	-1	4,517	-0.02%
2018/05/24	1	267.00	2	271.75	272.00	-1	4,566	-0.02%
2018/05/23	1	261.00	1	263.50	268.50	0	4,656	0.00%
2018/05/22	2	268.25	1	263.00	262.00	1	4,769	0.02%
2018/05/21	2	263.50	2	262.50	266.50	0	4,771	0.00%
2018/05/18	3	259.17	3	259.83	258.50	0	4,815	0.00%
2018/05/17	3	266.83	2	266.00	264.00	1	4,921	0.02%
2018/05/16	3	266.67	2	270.50	267.50	1	5,044	0.02%
2018/05/15	3	283.33	5	283.00	273.50	-2	5,159	-0.04%
2018/05/14	1	281.50	1	285.00	281.50	0	5,116	0.00%
2018/05/11	5	284.00	7	283.29	284.00	-2	5,148	-0.04%
2018/05/10	4	284.88	7	283.43	280.00	-3	5,170	-0.06%
2018/05/09	3	279.17	15	282.70	285.00	-12	5,170	-0.23%
2018/05/08	6	278.25	5	281.60	274.50	1	5,180	0.02%
2018/05/07	14	278.29	11	278.68	281.50	3	5,191	0.06%
2018/05/04	3	263.00	3	265.50	269.50	0	5,205	0.00%
2018/05/03	5	265.50	2	266.50	259.00	3	5,252	0.06%
2018/05/02	13	273.15	5	280.30	269.50	8	5,325	0.15%
2018/04/30	12	268.21	15	267.33	282.00	-3	5,354	-0.06%
2018/04/27	8	248.56	8	247.63	258.00	0	5,359	0.00%
2018/04/26	1	241.00	6	250.75	241.00	-5	5,446	-0.09%
2018/04/25	9	232.39	5	235.20	241.00	4	5,440	0.07%
2018/04/24	16	242.97	12	242.75	238.50	4	5,486	0.07%
2018/04/23	14	247.18	11	248.55	244.50	3	5,427	0.06%
2018/04/20	24	248.17	28	247.23	244.00	-4	5,419	-0.07%
2018/04/19	15	265.80	11	264.68	260.50	4	5,317	0.08%
2018/04/18	5	280.10	1	296.00	269.50	4	5,135	0.08%
2018/04/17	1	300.50	0	0.00	299.00	1	5,031	0.02%
2018/04/16	1	316.50	2	316.00	316.00	-1	5,051	-0.02%
2018/04/13	1	303.00	2	308.00	315.00	-1	5,058	-0.02%
2018/04/12	2	303.75	0	0.00	299.50	2	5,042	0.04%
2018/04/11	3	311.67	1	311.50	306.00	2	5,064	0.04%
2018/04/10	0	0.00	1	314.00	310.00	-1	5,136	-0.02%
2018/04/09	1	311.00	1	311.00	309.00	0	5,144	0.00%
2018/04/03	0	0.00	1	305.00	312.50	-1	5,161	-0.02%
2018/04/02	4	313.00	3	309.17	309.00	1	5,158	0.02%
2018/03/31	0	0.00	1	316.50	318.00	-1	5,160	-0.02%
2018/03/30	1	318.00	1	320.00	317.00	0	5,260	0.00%
2018/03/29	14	320.46	13	319.73	319.00	1	5,297	0.02%
2018/03/28	9	331.89	10	325.40	325.50	-1	5,267	-0.02%
2018/03/27	2	331.00	3	333.83	335.50	-1	5,268	-0.02%
2018/03/26	4	330.00	11	329.14	323.50	-7	5,276	-0.13%
2018/03/23	12	327.08	4	325.75	330.00	8	5,281	0.15%
2018/03/22	4	345.75	1	336.00	336.00	3	5,272	0.06%
2018/03/21	5	331.90	7	330.79	339.50	-2	5,229	-0.04%
2018/03/20	9	327.39	8	323.06	322.00	1	5,226	0.02%
2018/03/19	3	325.67	4	331.75	328.50	-1	5,243	-0.02%
2018/03/15	1	329.50	1	328.00	324.50	0	5,405	0.00%
2018/03/14	1	325.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	3.1	332.97	2	330.25	332.00	1.1	5,558	0.02%
2018/03/12	10	350.60	11	324.45	320.50	-1	5,613	-0.02%
2018/03/09	8	339.13	11	345.73	348.00	-3	5,583	-0.05%
2018/03/08	8	339.38	5	337.40	335.50	3	5,567	0.05%
2018/03/07	7	332.29	8	332.19	338.00	-1	5,548	-0.02%
2018/03/06	4	330.50	4	330.50	327.00	0	5,495	0.00%
2018/03/05	6	319.83	8	321.06	324.00	-2	5,434	-0.04%
2018/03/02	11	314.45	15	314.43	314.00	-4	5,371	-0.07%
2018/03/01	23	307.00	16	306.28	310.00	7	5,311	0.13%
2018/02/27	7	309.64	6	311.25	310.00	1	5,304	0.02%
2018/02/26	15	314.97	18	311.44	309.00	-3	5,276	-0.06%
2018/02/23	21	321.26	26	320.96	308.50	-5	5,212	-0.10%
2018/02/22	20	302.40	20	310.40	318.00	0	5,135	0.00%
2018/02/21	1	296.00	6	292.58	297.00	-5	5,005	-0.10%
2018/02/12	6	279.67	10	277.45	270.00	-4	5,018	-0.08%
2018/02/09	20	272.98	11	268.95	282.00	9	5,026	0.18%
2018/02/08	14	288.68	10	280.15	275.50	4	4,905	0.08%
2018/02/07	18	305.97	21	305.07	295.00	-3	4,837	-0.06%
2018/02/06	0.1	307.00	0	0.00	307.00	0.1	4,718	0.00%
2018/02/05	10	339.10	5	339.50	341.00	5	4,763	0.10%
2018/02/02	4	350.50	4	348.25	354.00	0	4,822	0.00%
2018/02/01	7	352.14	8	352.06	344.50	-1	4,781	-0.02%
2018/01/31	12	352.79	16	348.19	359.50	-4	4,802	-0.08%
2018/01/30	5	349.00	10	350.90	348.50	-5	4,760	-0.11%
2018/01/29	17	359.68	13	360.77	356.00	4	4,764	0.08%
2018/01/26	10	350.45	11	347.36	360.00	-1	4,799	-0.02%
2018/01/25	18	357.47	19	357.87	341.50	-1	4,769	-0.02%
2018/01/24	8	351.13	9.1	346.46	359.00	-1.1	4,685	-0.02%
2018/01/23	15	341.50	12	342.71	340.00	3	4,583	0.07%
2018/01/22	12	322.58	15	322.57	337.00	-3	4,547	-0.07%
2018/01/19	16	304.50	11	305.00	306.50	5	4,566	0.11%
2018/01/18	9	300.17	13.2	301.60	297.00	-4.2	4,559	-0.09%
2018/01/17	6	285.08	0	0.00	288.00	6	4,478	0.13%
2018/01/16	4	290.38	7.1	289.73	293.00	-3.1	4,589	-0.07%
2018/01/15	7	271.36	11	274.73	281.00	-4	4,637	-0.09%
2018/01/12	14	258.86	11	258.05	262.50	3	4,772	0.06%
2018/01/11	9	262.83	7	262.07	260.50	2	4,904	0.04%
2018/01/10	8.1	267.07	5	268.80	262.50	3.1	5,077	0.06%
2018/01/09	2	282.25	2	281.75	281.00	0	5,105	0.00%
2018/01/08	1	288.00	4	287.75	281.00	-3	5,150	-0.06%
2018/01/05	12	285.92	15	285.30	289.50	-3	5,321	-0.06%
2018/01/04	15.1	281.66	18	283.94	278.00	-3	5,308	-0.06%
2018/01/03	8	267.06	10	269.75	271.00	-2	5,292	-0.04%
2018/01/02	3	260.00	5	257.70	264.50	-2	5,300	-0.04%