創意 (3443)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1270
漲跌
▼5
漲幅
-0.39%
成交量
1,540張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1290.00	0	0.00	1275.00	0	3,135	0.00%
2024/04/26	0	0.00	1	1245.00	1320.00	-1	3,332	-0.03%
2024/04/22	0	0.00	1	1125.00	1105.00	-1	3,378	-0.03%
2024/04/18	1	1220.00	0	0.00	1215.00	1	3,372	0.03%
2024/04/12	0.2	1290.00	0	0.00	1255.00	0.2	3,408	0.01%
2024/04/03	0	0.00	0	1400.00	1385.00	0	3,365	0.00%
2024/04/02	0	0.00	1	1370.00	1375.00	-1	3,355	-0.03%
2024/04/01	1	1290.00	0	0.00	1295.00	1	3,319	0.03%
2024/03/27	0.3	1240.00	1	1240.00	1240.00	-0.7	3,322	-0.02%
2024/03/22	1	1320.00	1	1305.00	1320.00	0	3,343	0.00%
2024/03/19	0	0.00	1	1320.00	1320.00	-1	3,431	-0.03%
2024/03/14	1	1355.00	0	0.00	1340.00	1	3,549	0.03%
2024/03/13	0	1378.00	1	1375.00	1330.00	-1	3,638	-0.03%
2024/03/12	0	1450.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/06	0	1530.00	0	0.00	1525.00	0	3,714	0.00%
2024/03/05	1	1555.00	1	1575.00	1565.00	0	3,728	0.00%
2024/02/26	0	1445.00	0	0.00	1445.00	0	3,694	0.00%
2024/02/21	0	1480.00	0	0.00	1470.00	0	3,736	0.00%
2024/02/20	0	0.00	0	1550.00	1560.00	0	3,737	0.00%
2024/02/05	0	1445.00	1	1445.00	1435.00	-1	3,725	-0.03%
2024/01/26	1	1555.00	0	0.00	1545.00	1	3,682	0.03%
2024/01/25	1	1585.34	0	0.00	1555.00	1	3,671	0.03%
2024/01/23	0	1715.00	0	1765.00	1705.00	0	3,610	0.00%
2024/01/17	0	1695.00	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	1	1765.00	0	0.00	1735.00	1	3,557	0.03%
2024/01/11	0	0.00	1	1849.98	1860.00	-1	3,666	-0.03%
2024/01/04	0	0.00	1	1630.00	1630.00	-1	3,869	-0.03%
2024/01/03	0	1675.00	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	1	1665.00	0	0.00	1670.00	1	3,956	0.03%
2023/12/27	0	0.00	1	1760.00	1760.00	-1	4,003	-0.02%
2023/12/25	1	1730.00	0	0.00	1730.00	1	4,045	0.02%
2023/12/21	1	1695.03	0	0.00	1695.00	1	4,043	0.02%
2023/12/20	0	1715.00	0	0.00	1685.00	0	4,038	0.00%
2023/12/15	1	1780.00	1	1835.00	1765.00	0	4,057	0.00%
2023/12/14	1	1800.00	0	0.00	1805.00	1	4,037	0.02%
2023/12/06	0	0.00	1	1714.85	1680.00	-1	3,823	-0.03%
2023/12/01	1	1630.00	0	0.00	1630.00	1	3,779	0.03%
2023/11/17	0	0.00	1	1735.00	1735.00	-1	3,988	-0.03%
2023/11/15	0	0.00	0.1	1735.00	1675.00	-0.1	4,071	0.00%
2023/11/08	0.1	1605.00	0	0.00	1620.00	0.1	4,087	0.00%
2023/10/20	1	1590.00	0	0.00	1590.00	1	4,216	0.02%
2023/10/11	0	0.00	2	1570.00	1575.00	-2	4,069	-0.05%
2023/10/05	0	0.00	1	1420.00	1425.00	-1	4,091	-0.02%
2023/10/04	1	1405.00	0	0.00	1400.00	1	4,108	0.02%
2023/09/21	1	1320.00	0	0.00	1320.00	1	4,098	0.02%
2023/08/21	1	1350.00	0	0.00	1340.00	1	4,468	0.02%
2023/08/16	0	0.00	1	1275.00	1285.00	-1	4,393	-0.02%
2023/08/15	0	0.00	1	1245.00	1265.00	-1	4,466	-0.02%
2023/08/08	1	1320.00	0	0.00	1345.00	1	4,499	0.02%
2023/08/04	1	1410.00	0	0.00	1380.00	1	4,471	0.02%
2023/08/02	0	1445.00	1	1390.00	1405.00	-1	4,461	-0.02%
2023/07/26	1	1900.00	0	0.00	1840.00	1	4,641	0.02%
2023/07/24	1	1890.00	1	1905.00	1885.00	0	4,724	0.00%
2023/07/21	0	0.00	1	1865.00	1905.00	-1	4,778	-0.02%
2023/07/20	1	1855.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	1	1815.00	1	1830.00	1850.00	0	4,859	0.00%
2023/07/18	1	1800.00	1	1815.00	1790.00	0	4,850	0.00%
2023/07/12	0	0.00	1	1665.00	1630.00	-1	4,728	-0.02%
2023/07/07	1	1625.00	0	0.00	1600.00	1	4,775	0.02%
2023/07/06	1	1660.00	1	1675.00	1650.00	0	4,798	0.00%
2023/06/26	1	1600.00	1	1620.00	1615.00	0	5,116	0.00%
2023/06/21	1	1635.00	1	1655.00	1625.00	0	5,171	0.00%
2023/06/19	0	0.00	2	1680.00	1700.00	-2	5,267	-0.04%
2023/06/16	1	1650.00	0	0.00	1650.00	1	5,328	0.02%
2023/06/15	1	1680.00	0	0.00	1645.00	1	5,344	0.02%
2023/06/14	1	1505.00	1	1565.00	1565.00	0	5,390	0.00%
2023/06/12	0	0.00	1	1455.00	1465.00	-1	5,431	-0.02%
2023/06/08	1	1425.00	0	0.00	1385.00	1	5,478	0.02%
2023/05/25	0	0.00	1	1385.00	1390.00	-1	5,721	-0.02%
2023/05/19	0	0.00	1	1235.00	1280.00	-1	5,888	-0.02%
2023/05/18	0	0.00	1	1190.00	1165.00	-1	5,967	-0.02%
2023/05/17	0	0.00	1	1165.00	1165.00	-1	6,047	-0.02%
2023/05/16	3	1140.00	0	0.00	1130.00	3	6,119	0.05%
2023/05/12	0	0.00	2	1145.00	1170.00	-2	6,256	-0.03%
2023/05/11	2	1115.00	0	0.00	1105.00	2	6,376	0.03%
2023/05/05	0	0.00	2	1105.00	1140.00	-2	6,623	-0.03%
2023/05/04	2	1095.00	0	0.00	1105.00	2	6,676	0.03%
2023/05/02	0	0.00	2	1055.00	1095.00	-2	6,607	-0.03%
2023/04/28	0	0.00	1	1005.00	996.00	-1	6,628	-0.02%
2023/04/25	1	958.00	0	0.00	933.00	1	6,626	0.02%
2023/04/21	1	1005.00	0	0.00	1015.00	1	6,625	0.02%
2023/04/20	0	0.00	1	1065.00	1050.00	-1	6,649	-0.02%
2023/04/18	1	1025.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/13	1	1040.00	0	0.00	1030.00	1	6,998	0.01%
2023/03/29	1	1000.00	0	0.00	1010.00	1	7,282	0.01%
2023/02/14	1	914.00	1	917.00	911.00	0	7,512	0.00%
2023/02/09	0	0.00	1	963.00	920.00	-1	7,643	-0.01%
2023/02/07	1	847.00	0	832.00	841.00	1	7,608	0.01%
2023/02/06	0	809.00	0.1	810.00	798.00	-0.1	7,604	0.00%
2023/02/02	0	0.00	1	832.00	864.00	-1	7,792	-0.01%
2023/02/01	0	0.00	0.2	786.00	786.00	-0.2	7,945	0.00%
2023/01/30	1	752.00	0	0.00	775.00	1	8,186	0.01%
2023/01/17	0	0.00	1	726.00	722.00	-1	8,243	-0.01%
2023/01/16	0	0.00	0	700.00	705.00	0	8,321	0.00%
2023/01/13	0	691.00	0	711.00	682.00	0	8,430	0.00%
2023/01/12	0.1	700.00	0	0.00	702.00	0.1	8,549	0.00%
2023/01/11	0.1	679.98	0	0.00	701.00	0.1	8,701	0.00%
2023/01/10	0.1	694.52	0	0.00	692.00	0.1	8,851	0.00%
2023/01/09	0.1	679.00	0	0.00	687.00	0.1	8,932	0.00%
2022/12/27	1	702.00	0	0.00	702.00	1	8,856	0.01%
2022/12/22	0	0.00	1	734.00	730.00	-1	8,871	-0.01%
2022/12/09	1	794.00	0	0.00	794.00	1	8,515	0.01%
2022/11/03	0	0.00	1	511.00	544.00	-1	7,287	-0.01%
2022/10/31	1	478.00	0	0.00	487.50	1	7,021	0.01%
2022/10/28	0	0.00	1	470.50	470.50	-1	6,845	-0.01%
2022/10/20	1	418.50	0	0.00	427.00	1	6,236	0.02%
2022/10/17	0	0.00	1	418.50	446.50	-1	5,699	-0.02%
2022/10/14	1	452.50	0	0.00	433.00	1	5,590	0.02%
2022/09/29	0	0.00	2	581.00	576.00	-2	5,453	-0.04%
2022/09/23	2	587.00	0	0.00	583.00	2	5,440	0.04%
2022/09/13	0	0.00	1	589.00	592.00	-1	5,290	-0.02%
2022/08/30	0	0.00	1	539.00	543.00	-1	4,958	-0.02%
2022/08/22	1	584.00	0	0.00	579.00	1	4,806	0.02%
2022/08/01	0	0.00	1	526.00	531.00	-1	4,782	-0.02%
2022/07/29	1	531.00	2	507.00	505.00	-1	4,755	-0.02%
2022/07/28	3	538.33	1	537.00	524.00	2	4,692	0.04%
2022/07/26	1	545.00	0	0.00	546.00	1	4,627	0.02%
2022/07/22	1	555.00	1	540.00	537.00	0	4,600	0.00%
2022/07/19	1	532.00	1	530.00	533.00	0	4,430	0.00%
2022/07/15	0	0.00	1	482.00	516.00	-1	4,277	-0.02%
2022/07/14	1	471.00	1	465.00	478.00	0	4,139	0.00%
2022/07/12	1	432.00	1	434.50	433.00	0	3,986	0.00%
2022/07/11	1	477.00	0	0.00	475.00	1	3,923	0.03%
2022/06/30	0	0.00	1	493.00	481.00	-1	3,396	-0.03%
2022/06/23	0	0.00	1	473.00	480.50	-1	3,221	-0.03%
2022/06/22	0	0.00	3	482.50	474.00	-3	3,193	-0.09%
2022/06/20	3	515.00	0	0.00	505.00	3	3,185	0.09%
2022/06/15	0	0.00	1	573.00	560.00	-1	3,094	-0.03%
2022/06/01	1	563.00	0	0.00	566.00	1	2,782	0.04%
2022/05/13	2	513.00	3	520.33	518.00	-1	2,177	-0.05%
2022/04/11	0	0.00	5	461.40	460.00	-5	1,644	-0.30%
2022/03/25	0	0.00	5	520.00	513.00	-5	1,556	-0.32%
2022/03/24	1	514.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	1	510.00	0	0.00	517.00	1	1,576	0.06%
2022/03/18	5	458.00	0	0.00	459.00	5	1,558	0.32%
2022/03/08	0	0.00	1	457.00	444.00	-1	1,607	-0.06%
2022/03/07	1	441.50	0	0.00	447.00	1	1,606	0.06%
2022/03/04	5	478.00	0	0.00	477.00	5	1,599	0.31%
2022/02/10	0	0.00	1	470.50	473.00	-1	1,846	-0.05%
2022/01/10	1	526.00	0	0.00	523.00	1	2,378	0.04%
2022/01/03	1	582.00	0	0.00	580.00	1	2,653	0.04%
2021/12/16	0	0.00	1	646.00	661.00	-1	3,180	-0.03%
2021/12/15	0	0.00	1	599.00	601.00	-1	3,171	-0.03%
2021/12/06	2	576.00	0	0.00	572.00	2	3,568	0.06%
2021/11/18	0	0.00	1	608.00	598.00	-1	3,770	-0.03%
2021/11/17	0	0.00	1	598.00	604.00	-1	3,763	-0.03%
2021/11/15	1	575.00	1	567.00	570.00	0	3,718	0.00%
2021/11/12	2	581.00	0	0.00	578.00	2	3,700	0.05%
2021/08/25	0	0.00	2	418.00	417.00	-2	2,186	-0.09%
2021/08/18	0	0.00	1	368.50	388.00	-1	2,203	-0.05%
2021/08/13	1	385.00	0	0.00	380.00	1	2,271	0.04%
2021/08/09	1	373.50	0	0.00	367.00	1	2,327	0.04%
2021/08/03	1	393.50	0	0.00	393.00	1	2,420	0.04%
2021/06/29	0	0.00	5	416.00	412.00	-5	2,871	-0.17%
2021/06/25	5	423.00	0	0.00	418.50	5	2,885	0.17%
2021/06/24	0	0.00	6	419.00	424.50	-6	2,911	-0.21%
2021/06/22	6	419.00	0	0.00	405.50	6	2,980	0.20%
2021/06/18	0	0.00	0.2	430.00	410.00	-0.2	2,976	-0.01%
2021/06/10	0	0.00	1	365.50	365.50	-1	2,787	-0.04%
2021/06/07	5	353.00	5	350.00	351.50	0	2,913	0.00%
2021/06/02	1	353.00	10	358.00	350.00	-9	2,995	-0.30%
2021/06/01	5	357.00	5	369.00	356.00	0	3,039	0.00%
2021/05/31	5	359.30	5	364.00	360.00	0	3,067	0.00%
2021/05/28	5	354.00	0	0.00	357.00	5	3,126	0.16%
2021/05/25	5	350.00	5	348.00	347.50	0	3,345	0.00%
2021/05/17	5	323.00	0	0.00	304.50	5	3,830	0.13%
2021/05/12	0	0.00	10	310.00	319.50	-10	3,873	-0.26%
2021/05/05	10	378.00	0	0.00	360.00	10	4,102	0.24%
2021/03/31	0.1	398.00	0	0.00	398.50	0.1	5,713	0.00%
2021/03/30	0.1	397.00	0	0.00	395.50	0.1	5,713	0.00%
2021/03/02	0	0.00	1	442.00	430.00	-1	6,088	-0.02%
2021/02/24	1	481.50	0	0.00	478.50	1	5,961	0.02%
2021/02/22	0	0.00	1	468.50	480.00	-1	5,856	-0.02%
2021/02/04	0	0.00	1	411.00	406.00	-1	6,291	-0.02%
2021/02/03	1	414.00	1	412.00	417.00	0	6,317	0.00%
2021/02/02	1	413.50	1	417.00	417.00	0	6,387	0.00%
2021/01/29	1	420.50	0	0.00	395.00	1	6,406	0.02%
2021/01/27	0	0.00	1	405.00	417.00	-1	6,256	-0.02%
2021/01/21	1	405.00	1	405.50	410.00	0	5,956	0.00%
2021/01/20	1	418.00	0	0.00	399.00	1	5,884	0.02%
2021/01/15	1	431.50	0	0.00	407.00	1	5,672	0.02%
2021/01/12	0	0.00	1	398.50	398.00	-1	5,200	-0.02%
2021/01/11	1	392.50	0	0.00	401.50	1	5,071	0.02%
2021/01/08	0	0.00	10	384.00	388.00	-10	4,979	-0.20%
2021/01/05	0	0.00	2	394.50	399.50	-2	4,403	-0.05%
2020/12/31	10	339.50	0	0.00	339.00	10	3,991	0.25%
2020/12/30	1	330.50	1	340.00	336.00	0	3,963	0.00%
2020/12/21	0	0.00	1	322.00	323.00	-1	3,809	-0.03%
2020/12/18	2	328.00	1	321.00	321.00	1	3,830	0.03%
2020/12/11	1	320.50	0	0.00	322.50	1	3,665	0.03%
2020/11/24	0	0.00	2	342.50	338.00	-2	3,006	-0.07%
2020/11/20	2	340.00	0	0.00	339.50	2	2,953	0.07%
2020/11/16	1	343.00	0	0.00	344.00	1	2,729	0.04%
2020/11/13	0	0.00	1	318.00	322.00	-1	2,512	-0.04%
2020/10/20	0	0.00	1	265.00	268.00	-1	2,496	-0.04%
2020/10/19	1	262.00	0	0.00	263.00	1	2,524	0.04%
2020/09/29	1	258.00	1	257.00	257.00	0	3,662	0.00%
2020/09/23	0	0.00	1	261.00	267.00	-1	4,217	-0.02%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/14	0	0.00	1	262.00	268.50	-1	4,950	-0.02%
2020/09/10	1	258.00	1	262.00	257.00	0	4,921	0.00%
2020/09/09	1	258.00	0	0.00	258.00	1	4,915	0.02%
2020/09/08	0	0.00	1	266.00	265.50	-1	4,902	-0.02%
2020/09/07	1	263.00	0	0.00	261.50	1	4,908	0.02%
2020/09/02	1	266.50	1	269.00	268.50	0	4,903	0.00%
2020/08/03	1	297.00	1	300.00	304.50	0	4,627	0.00%
2020/07/27	0	0.00	1	309.00	307.00	-1	4,400	-0.02%
2020/07/24	1	305.50	1	313.50	299.00	0	4,337	0.00%
2020/07/17	0	0.00	2	289.50	284.00	-2	4,029	-0.05%
2020/07/16	2	291.75	1	288.50	290.00	1	3,920	0.03%
2020/07/15	2	309.25	1	303.00	299.00	1	3,816	0.03%
2020/07/13	2	308.75	2	312.00	311.00	0	3,633	0.00%
2020/07/10	1	312.50	0	0.00	306.50	1	3,577	0.03%
2020/07/08	1	313.00	1	323.00	323.50	0	3,286	0.00%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/01	1	260.00	0	0.00	253.50	1	2,497	0.04%
2020/06/30	1	259.50	0	0.00	252.50	1	2,416	0.04%
2020/06/29	1	249.00	1	257.00	260.00	0	2,287	0.00%
2020/06/23	0	0.00	1	223.00	242.50	-1	1,877	-0.05%
2020/06/19	1	220.00	1	223.00	217.00	0	1,768	0.00%
2020/06/17	1	220.00	0	0.00	220.50	1	1,740	0.06%
2020/05/18	0	0.00	1	224.50	221.00	-1	1,549	-0.06%
2020/05/08	1	227.00	0	0.00	222.50	1	1,618	0.06%
2020/04/29	0	0.00	2	237.50	238.00	-2	1,534	-0.13%
2020/04/22	2	237.00	0	0.00	241.00	2	1,516	0.13%
2020/04/20	0	0.00	2	239.00	245.00	-2	1,542	-0.13%
2020/04/13	2	216.50	0	0.00	221.50	2	1,557	0.13%
2020/03/19	0	0.00	1	173.50	160.00	-1	1,427	-0.07%
2020/03/06	0	0.00	1	234.00	235.00	-1	1,535	-0.07%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/03/02	0	0.00	1	226.00	222.00	-1	1,609	-0.06%
2020/02/27	0	0.00	1	225.00	224.00	-1	1,645	-0.06%
2020/02/26	1	232.00	1	235.00	230.00	0	1,720	0.00%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/12	1	250.00	0	0.00	249.00	1	1,720	0.06%
2020/02/05	0	0.00	1	239.00	234.50	-1	1,731	-0.06%
2020/01/17	0	0.00	1	258.50	258.50	-1	1,807	-0.06%
2020/01/09	0	0.00	2	245.75	247.00	-2	1,720	-0.12%
2020/01/08	1	232.00	1	235.00	233.50	0	1,760	0.00%
2020/01/07	1	238.50	1	243.00	238.50	0	1,781	0.00%
2019/12/06	1	250.00	0	0.00	250.00	1	2,090	0.05%
2019/11/27	3	269.17	0	0.00	269.00	3	2,024	0.15%
2019/11/26	0	0.00	1	273.50	278.50	-1	2,001	-0.05%
2019/11/25	1	270.00	0	0.00	267.00	1	2,021	0.05%
2019/11/18	5	266.50	5	270.00	270.00	0	2,020	0.00%
2019/11/15	0	0.00	1	270.00	266.50	-1	2,054	-0.05%
2019/10/21	1	279.50	0	0.00	274.50	1	2,885	0.03%
2019/10/18	1	275.50	1	277.50	280.00	0	2,999	0.00%
2019/10/14	0	0.00	1	268.00	277.00	-1	2,899	-0.03%
2019/10/09	1	262.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	0	0.00	1	263.50	263.50	-1	2,917	-0.03%
2019/10/04	2	260.75	2	264.75	260.50	0	2,882	0.00%
2019/09/26	1	248.00	1	248.50	248.50	0	2,834	0.00%
2019/09/25	1	250.00	3	250.33	250.00	-2	2,845	-0.07%
2019/09/24	1	258.00	0	0.00	256.00	1	2,869	0.03%
2019/09/20	2	256.50	0	0.00	259.00	2	2,897	0.07%
2019/09/18	0	0.00	1	238.00	240.50	-1	2,810	-0.04%
2019/09/17	1	232.00	0	0.00	233.00	1	2,855	0.04%
2019/08/07	0	0.00	1	205.00	203.00	-1	3,391	-0.03%
2019/07/29	1	262.00	0	0.00	260.00	1	3,374	0.03%
2019/07/10	0	0.00	1	228.00	226.50	-1	3,765	-0.03%
2019/07/03	1	226.00	0	0.00	222.50	1	3,974	0.03%
2019/07/01	0	0.00	1	231.00	230.00	-1	4,215	-0.02%
2019/06/27	1	226.00	0	0.00	226.00	1	4,330	0.02%
2019/06/19	0	0.00	1	216.50	214.00	-1	4,024	-0.02%
2019/06/18	1	211.50	1	214.50	211.50	0	4,015	0.00%
2019/06/17	1	210.00	1	212.50	211.50	0	4,047	0.00%
2019/06/14	1	207.00	0	0.00	207.00	1	4,070	0.02%
2019/06/11	0	0.00	1	211.00	212.00	-1	4,082	-0.02%
2019/06/05	1	208.50	0	0.00	209.50	1	4,047	0.02%
2019/05/28	0	0.00	1	218.50	227.00	-1	4,015	-0.02%
2019/05/27	1	215.50	0	0.00	216.50	1	4,130	0.02%
2019/05/21	0	0.00	1	215.00	224.00	-1	4,462	-0.02%
2019/05/16	1	223.50	1	227.50	218.50	0	4,455	0.00%
2019/05/14	0	0.00	2	213.50	218.50	-2	4,524	-0.04%
2019/05/13	1	208.00	1	214.00	208.00	0	4,581	0.00%
2019/05/10	1	204.00	0	0.00	204.50	1	4,552	0.02%
2019/05/09	0	0.00	1	204.50	204.00	-1	4,525	-0.02%
2019/05/08	1	211.00	1	214.00	214.00	0	4,487	0.00%
2019/05/07	1	218.50	0	0.00	217.50	1	4,476	0.02%
2019/05/03	1	224.00	1	227.00	224.00	0	4,473	0.00%
2019/05/02	1	224.00	0	0.00	221.50	1	4,437	0.02%
2019/04/22	1	240.00	0	0.00	232.50	1	4,229	0.02%
2019/04/18	0	0.00	1	223.00	225.50	-1	4,011	-0.02%
2019/04/16	1	220.00	1	222.50	218.50	0	3,971	0.00%
2019/04/09	1	229.00	1	232.00	228.50	0	4,186	0.00%
2019/04/03	1	225.00	0	0.00	221.00	1	4,072	0.02%
2019/04/02	0	0.00	1	218.00	226.00	-1	3,996	-0.03%
2019/04/01	0	0.00	1	207.50	205.50	-1	3,934	-0.03%
2019/03/28	0	0.00	1	206.50	206.00	-1	4,091	-0.02%
2019/03/25	2	202.25	1	202.00	202.50	1	4,266	0.02%
2019/03/22	1	212.00	0	0.00	208.50	1	4,298	0.02%
2019/03/19	1	210.00	1	209.00	207.50	0	4,418	0.00%
2019/03/18	1	205.00	1	208.00	205.50	0	4,404	0.00%
2019/03/13	1	203.50	1	206.50	203.50	0	4,587	0.00%
2019/02/26	1	222.00	3	226.50	209.00	-2	5,739	-0.03%
2019/02/22	1	217.00	0	0.00	215.50	1	5,641	0.02%
2019/02/21	2	220.25	0	0.00	215.50	2	5,616	0.04%
2019/02/20	0	0.00	1	222.00	223.00	-1	5,461	-0.02%
2019/02/19	1	201.00	2	201.00	203.00	-1	5,481	-0.02%
2019/02/18	1	197.00	1	200.00	196.00	0	5,462	0.00%
2019/02/15	1	195.50	0	0.00	196.00	1	5,475	0.02%
2019/02/13	0	0.00	1	196.00	192.00	-1	5,386	-0.02%
2019/02/12	2	194.00	1	191.00	193.00	1	5,327	0.02%
2019/01/25	1	203.00	1	202.50	203.00	0	5,757	0.00%
2019/01/23	0	0.00	1	201.00	203.50	-1	5,862	-0.02%
2019/01/18	0	0.00	1	192.50	194.00	-1	6,006	-0.02%
2019/01/15	1	188.50	1	188.00	189.00	0	6,210	0.00%
2019/01/14	1	186.00	0	0.00	187.50	1	6,281	0.02%
2019/01/09	1	189.00	1	188.00	185.50	0	6,548	0.00%
2019/01/08	1	184.50	1	183.50	184.00	0	6,644	0.00%
2019/01/07	1	183.00	0	0.00	183.00	1	6,701	0.01%
2019/01/04	1	176.00	1	179.50	183.00	0	6,844	0.00%
2018/12/18	0	0.00	1	203.00	195.00	-1	6,949	-0.01%
2018/12/12	1	198.50	0	0.00	201.50	1	7,173	0.01%
2018/12/11	0	0.00	1	191.50	190.50	-1	7,146	-0.01%
2018/12/10	1	182.00	0	0.00	186.00	1	7,176	0.01%
2018/12/03	0	0.00	1	207.50	216.00	-1	7,295	-0.01%
2018/11/30	1	200.00	2	201.25	199.50	-1	7,318	-0.01%
2018/11/29	1	196.50	1	200.00	196.50	0	7,318	0.00%
2018/11/28	1	187.50	1	191.00	189.50	0	7,192	0.00%
2018/11/26	1	172.50	1	177.00	180.50	0	6,944	0.00%
2018/11/23	0	0.00	1	168.50	164.50	-1	6,693	-0.01%
2018/11/22	2	180.75	0	0.00	177.50	2	6,602	0.03%
2018/11/21	0	0.00	1	184.00	191.00	-1	6,585	-0.02%
2018/11/19	0	0.00	1	186.00	187.00	-1	6,538	-0.02%
2018/11/16	1	180.50	0	0.00	181.00	1	6,540	0.02%
2018/11/12	0	0.00	1	186.50	189.50	-1	6,392	-0.02%
2018/11/09	0	0.00	1	188.50	188.00	-1	6,415	-0.02%
2018/11/07	1	193.50	0	0.00	190.50	1	6,288	0.02%
2018/11/05	2	206.75	0	0.00	199.50	2	6,119	0.03%
2018/11/02	2	221.50	1	226.00	221.50	1	5,993	0.02%
2018/10/30	0	0.00	1	192.00	191.00	-1	5,893	-0.02%
2018/10/25	1	195.50	1	199.00	194.00	0	5,890	0.00%
2018/10/24	1	196.00	1	200.50	206.50	0	5,865	0.00%
2018/10/23	1	202.00	0	0.00	202.00	1	5,789	0.02%
2018/10/18	2	220.50	1	208.50	208.00	1	5,595	0.02%
2018/10/17	0	0.00	2	228.25	225.00	-2	5,547	-0.04%
2018/10/16	2	223.00	1	224.00	220.00	1	5,492	0.02%
2018/10/15	1	210.00	1	213.50	211.50	0	5,402	0.00%
2018/10/12	0	0.00	1	193.00	201.00	-1	5,388	-0.02%
2018/10/02	2	269.50	0	0.00	269.00	2	5,138	0.04%
2018/09/27	1	281.00	0	0.00	282.00	1	4,981	0.02%
2018/08/22	0	0.00	1	295.00	287.00	-1	4,618	-0.02%
2018/08/20	0	0.00	1	278.00	282.50	-1	4,603	-0.02%
2018/08/15	1	285.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	1	290.50	0	0.00	297.50	1	4,553	0.02%
2018/07/19	0	0.00	2	313.75	327.00	-2	4,693	-0.04%
2018/07/18	1	312.00	0	0.00	312.50	1	4,682	0.02%
2018/07/10	10	262.00	10	269.70	273.50	0	4,937	0.00%
2018/06/22	1	307.50	0	0.00	309.00	1	4,808	0.02%
2018/06/19	0	0.00	1	312.50	310.00	-1	4,775	-0.02%
2018/06/06	0	0.00	1	297.50	313.00	-1	4,466	-0.02%
2018/06/04	0	0.00	11	276.91	278.50	-11	4,303	-0.26%
2018/05/25	1	273.50	0	0.00	275.50	1	4,517	0.02%
2018/05/17	10	268.50	0	0.00	264.00	10	4,921	0.20%
2018/05/16	1	270.00	1	269.00	267.50	0	5,044	0.00%
2018/05/11	1	280.00	1	285.00	284.00	0	5,148	0.00%
2018/05/09	1	278.00	11	281.59	285.00	-10	5,170	-0.19%
2018/05/07	0	0.00	1	282.00	281.50	-1	5,191	-0.02%
2018/05/02	1	274.00	0	0.00	269.50	1	5,325	0.02%
2018/04/24	1	242.50	0	0.00	238.50	1	5,486	0.02%
2018/04/23	5	249.00	0	0.00	244.50	5	5,427	0.09%
2018/04/19	5	262.50	5	275.00	260.50	0	5,317	0.00%
2018/04/18	1	292.00	0	0.00	269.50	1	5,135	0.02%
2018/04/16	5	315.00	0	0.00	316.00	5	5,051	0.10%
2018/01/22	0	0.00	1	335.00	337.00	-1	4,547	-0.02%