創意 (3443)-日盛-龍潭券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1270
漲跌
▼5
漲幅
-0.39%
成交量
1,540張
產業
上市半導體類股▲0.53%
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	1075.00	1	1085.00	1080.00	0	7,208	0.00%
2023/03/31	0	0.00	1.1	1050.71	1085.00	-1.1	7,240	-0.01%
2023/03/30	1	1035.00	1.3	1045.00	1050.00	-0.3	7,257	0.00%
2023/03/29	1.4	1082.78	1.1	1011.43	1010.00	0.3	7,282	0.00%
2023/03/28	1	1110.59	1	1105.00	1105.00	0	7,304	0.00%
2023/03/24	1	1210.00	0.9	1180.00	1165.00	0.2	7,341	0.00%
2023/03/23	2.1	1160.37	2	1190.00	1195.00	0.1	7,318	0.00%
2023/03/21	1	1168.93	0	0.00	1125.00	1	7,354	0.01%
2023/03/20	0.1	1170.00	0	0.00	1170.00	0.1	7,337	0.00%
2023/03/17	0	0.00	1.1	1159.01	1130.00	-1.1	7,407	-0.01%
2023/03/16	2	1107.40	1	1105.00	1100.00	1	7,351	0.01%
2023/03/15	0	0.00	1	1160.00	1115.00	-1	7,351	-0.01%
2023/03/14	1.9	1110.14	0	0.00	1060.00	1.9	7,388	0.03%
2023/03/13	50	1135.00	1	1095.00	1130.00	49	7,412	0.66%
2023/03/10	1	1085.00	12	1085.00	1090.00	-11	7,438	-0.15%
2023/03/09	16	1113.44	16	1122.19	1110.00	0	7,436	0.00%
2023/03/08	0	1115.00	1	1095.00	1105.00	-1	7,422	-0.01%
2023/03/07	1	1070.00	2	1075.00	1075.00	-1	7,395	-0.01%
2023/03/06	4	1071.28	3	1078.33	1075.00	1	7,413	0.01%
2023/03/03	1	1210.00	79	1158.86	1080.00	-78	7,356	-1.06%
2023/03/02	31	1175.00	1	1185.15	1195.00	30	7,319	0.41%
2023/03/01	1	1135.00	1	1150.00	1180.00	0	7,390	0.00%
2023/02/24	3	1153.33	3	1145.00	1160.00	0	7,479	0.00%
2023/02/22	5	1001.31	5	1001.60	1015.00	0	7,571	0.00%
2023/02/21	2	1005.00	4	1023.75	1035.00	-2	7,661	-0.03%
2023/02/20	64	994.11	2	999.50	995.00	62	7,762	0.80%
2023/02/17	4	962.25	4	966.75	976.00	0	7,740	0.00%
2023/02/16	3	972.94	3	971.00	958.00	0	7,654	0.00%
2023/02/15	3	909.67	152	923.07	926.00	-149	7,569	-1.97%	大賣/鉅額交易
2023/02/14	42	929.00	12	921.83	911.00	30	7,512	0.40%
2023/02/13	48	908.58	58	916.28	898.00	-10	7,496	-0.13%
2023/02/10	6	909.17	6	904.63	910.00	0	7,592	0.00%
2023/02/09	35	957.97	5	943.80	920.00	30	7,643	0.39%
2023/02/08	28	884.04	9	888.56	925.00	19	7,538	0.25%
2023/02/07	6	830.97	5	825.00	841.00	1	7,608	0.01%
2023/02/06	56	804.95	6	804.83	798.00	50	7,604	0.66%
2023/02/03	33	856.58	4	853.25	860.00	29	7,660	0.38%
2023/02/02	3	846.33	3	818.67	864.00	0	7,792	0.00%
2023/01/31	3	778.67	3	781.00	782.00	0	8,076	0.00%
2023/01/30	3	752.33	3	758.33	775.00	0	8,186	0.00%
2023/01/17	4	723.00	4	722.00	722.00	0	8,243	0.00%
2023/01/16	6	700.83	6	694.50	705.00	0	8,321	0.00%
2023/01/13	5	708.80	5	713.40	682.00	0	8,430	0.00%
2023/01/12	5	702.40	5	695.60	702.00	0	8,549	0.00%
2023/01/11	4	696.00	25	685.20	701.00	-21	8,701	-0.24%
2023/01/10	5	685.00	4	693.75	692.00	1	8,851	0.01%
2023/01/09	4	683.25	4	678.25	687.00	0	8,932	0.00%
2023/01/06	27	655.04	7	656.57	650.00	20	8,989	0.22%
2023/01/05	5	684.00	4	697.50	650.00	1	9,077	0.01%
2023/01/04	5	678.80	5	674.80	685.00	0	9,011	0.00%
2023/01/03	2	656.00	2	643.50	684.00	0	8,930	0.00%
2022/12/30	5	656.80	5	659.00	641.00	0	8,928	0.00%
2022/12/29	3	638.00	3	637.00	650.00	0	8,960	0.00%
2022/12/28	4	659.75	4	671.75	636.00	0	8,969	0.00%
2022/12/27	4	700.25	4	701.75	702.00	0	8,856	0.00%
2022/12/26	3	704.67	3	713.33	698.00	0	8,885	0.00%
2022/12/23	5	726.80	5	727.60	726.00	0	8,863	0.00%
2022/12/22	3	761.33	3	751.33	730.00	0	8,871	0.00%
2022/12/21	6	747.67	6	750.33	750.00	0	8,850	0.00%
2022/12/20	1	778.00	1	745.00	745.00	0	8,847	0.00%
2022/12/19	3	775.67	3	787.33	812.00	0	8,748	0.00%
2022/12/16	1	775.00	1	787.00	787.00	0	8,737	0.00%
2022/12/14	1	793.00	1	788.00	790.00	0	8,697	0.00%
2022/12/13	4	785.75	4	779.25	767.00	0	8,618	0.00%
2022/12/12	3	780.67	3	779.33	762.00	0	8,540	0.00%
2022/12/09	2	794.00	2	781.50	794.00	0	8,515	0.00%
2022/12/08	4	761.50	4	760.50	763.00	0	8,504	0.00%
2022/12/07	4	757.75	4	760.00	742.00	0	8,511	0.00%
2022/12/06	2	770.00	2	763.50	764.00	0	8,508	0.00%
2022/12/05	2	776.50	2	774.00	761.00	0	8,527	0.00%
2022/12/02	1	764.00	1	759.00	776.00	0	8,548	0.00%
2022/12/01	1	740.00	1	755.00	740.00	0	8,524	0.00%
2022/11/30	5	739.20	5	736.20	731.00	0	8,531	0.00%
2022/11/29	1	723.00	1	724.00	727.00	0	8,517	0.00%
2022/11/28	0	0.00	1	746.00	732.00	-1	8,537	-0.01%
2022/11/25	2	734.00	2	740.00	740.00	0	8,506	0.00%
2022/11/24	7	725.86	6	718.50	745.00	1	8,455	0.01%
2022/11/23	6	709.33	6	714.00	706.00	0	8,382	0.00%
2022/11/22	5	723.20	5	717.60	718.00	0	8,293	0.00%
2022/11/21	2	731.50	2	739.00	735.00	0	8,222	0.00%
2022/11/18	8	741.38	8	739.88	732.00	0	8,162	0.00%
2022/11/17	4	703.75	4	710.50	735.00	0	8,035	0.00%
2022/11/16	9	673.22	7	672.43	694.00	2	7,895	0.03%
2022/11/11	2	644.00	2	639.00	640.00	0	7,746	0.00%
2022/11/10	3	591.00	3	593.67	597.00	0	7,659	0.00%
2022/11/09	1	575.00	1	591.00	591.00	0	7,625	0.00%
2022/11/08	5	593.20	6	586.17	575.00	-1	7,619	-0.01%
2022/11/07	4	579.25	4	583.25	575.00	0	7,477	0.00%
2022/11/04	2	545.50	2	545.00	544.00	0	7,361	0.00%
2022/11/01	1	483.00	1	493.50	493.50	0	7,105	0.00%
2022/10/28	0	0.00	1	468.50	470.50	-1	6,845	-0.01%
2022/10/27	0	0.00	2	425.25	428.00	-2	6,614	-0.03%
2022/10/26	1	399.00	1	398.50	398.50	0	6,508	0.00%
2022/10/25	1	402.00	1	401.50	399.00	0	6,457	0.00%
2022/10/24	0	0.00	2	413.50	399.00	-2	6,438	-0.03%
2022/10/21	2	405.00	1	398.50	398.50	1	6,349	0.02%
2022/10/20	1	407.00	3	415.50	427.00	-2	6,236	-0.03%
2022/10/19	0	0.00	1	428.00	421.50	-1	6,037	-0.02%
2022/10/18	6	431.33	3	413.50	413.00	3	5,869	0.05%
2022/10/14	1	435.00	0	0.00	433.00	1	5,590	0.02%
2022/10/13	2	481.25	3	454.83	444.50	-1	5,502	-0.02%
2022/10/12	1	493.50	0	0.00	493.50	1	5,313	0.02%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	0	0.00	1	602.00	608.00	-1	5,505	-0.02%
2022/10/06	1	607.00	1	610.00	616.00	0	5,522	0.00%
2022/10/03	1	583.00	2	566.50	564.00	-1	5,396	-0.02%
2022/09/30	1	589.00	0	0.00	589.00	1	5,414	0.02%
2022/09/29	1	578.00	1	586.00	576.00	0	5,453	0.00%
2022/09/27	1	561.00	1	566.00	585.00	0	5,476	0.00%
2022/09/23	1	582.00	0	0.00	583.00	1	5,440	0.02%
2022/09/22	1	593.00	2	603.00	606.00	-1	5,412	-0.02%
2022/09/16	1	595.00	1	575.00	575.00	0	5,419	0.00%
2022/09/15	3	604.67	3	603.67	595.00	0	5,408	0.00%
2022/09/08	0	0.00	3	562.00	562.00	-3	5,155	-0.06%
2022/09/07	1	532.00	1	530.00	530.00	0	5,066	0.00%
2022/09/01	2	529.00	1	521.00	521.00	1	4,914	0.02%
2022/08/31	1	543.00	1	542.00	542.00	0	4,906	0.00%
2022/08/29	3	543.67	1	549.00	549.00	2	4,929	0.04%
2022/08/26	1	558.00	0	0.00	560.00	1	4,887	0.02%
2022/08/25	1	588.00	1	587.00	587.00	0	4,832	0.00%
2022/08/24	1	582.00	1	581.00	581.00	0	4,837	0.00%
2022/08/22	0	0.00	0	580.00	579.00	0	4,806	0.00%
2022/08/19	1	600.00	2	603.50	596.00	-1	4,796	-0.02%
2022/08/18	2	594.50	1	600.00	590.00	1	4,735	0.02%
2022/08/17	2	563.50	2	562.00	562.00	0	4,710	0.00%
2022/08/16	1	575.00	1	573.00	567.00	0	4,724	0.00%
2022/08/11	0	0.00	1	542.00	540.00	-1	4,760	-0.02%
2022/08/09	1	536.00	0	0.00	536.00	1	4,736	0.02%
2022/08/08	1	541.00	1	549.00	546.00	0	4,719	0.00%
2022/08/05	0	0.00	1	527.00	549.00	-1	4,800	-0.02%
2022/08/04	2	515.50	2	520.50	520.00	0	4,856	0.00%
2022/08/03	1	507.00	1	511.00	503.00	0	4,803	0.00%
2022/08/02	3	504.00	2	510.50	511.00	1	4,826	0.02%
2022/08/01	0	0.00	1	513.00	531.00	-1	4,782	-0.02%
2022/07/29	2	516.50	2	505.00	505.00	0	4,755	0.00%
2022/07/27	1	541.00	1	546.00	544.00	0	4,654	0.00%
2022/07/21	1	555.00	0	0.00	553.00	1	4,550	0.02%
2022/07/15	0	517.00	0	0.00	516.00	0	4,277	0.00%
2022/07/13	0	0.00	2	465.00	460.00	-2	4,037	-0.05%
2022/07/12	2	433.00	0	0.00	433.00	2	3,986	0.05%
2022/07/07	1	444.50	1	469.00	469.00	0	3,781	0.00%
2022/05/23	0	0.00	0	561.00	561.00	0	2,540	0.00%
2022/05/19	0	0.00	1	540.00	547.00	-1	2,412	-0.04%
2022/05/13	4	523.00	5	512.00	518.00	-1	2,177	-0.05%
2022/05/12	3	514.00	6	505.00	505.00	-3	2,042	-0.15%
2022/05/11	0	499.00	0	0.00	499.00	0	1,906	0.00%
2022/05/10	1	497.00	0	0.00	497.00	1	1,891	0.05%
2022/05/06	3	489.67	3	485.17	491.00	0	1,821	0.00%
2022/05/05	0	0.00	1	488.00	488.00	-1	1,794	-0.06%
2022/05/04	3	444.83	3	447.00	447.00	0	1,728	0.00%
2022/05/03	1	434.00	1	429.50	432.00	0	1,708	0.00%
2022/04/29	3	404.67	2	409.50	414.50	1	1,677	0.06%
2022/04/28	0	0.00	1	384.50	383.00	-1	1,647	-0.06%
2022/04/27	1	371.00	0	0.00	384.00	1	1,639	0.06%
2022/04/25	0	0.00	0	412.00	406.00	0	1,610	0.00%
2022/04/20	0	0.00	1	477.50	469.50	-1	1,601	-0.06%
2022/04/19	1	473.50	0	0.00	471.00	1	1,598	0.06%
2022/04/01	1	504.00	1	509.00	508.00	0	1,606	0.00%
2022/03/31	2	508.50	0.1	507.00	505.00	1.9	1,604	0.12%
2022/03/29	1	510.00	1	513.00	518.00	0	1,573	0.00%
2022/03/23	0	0.00	1	516.00	517.00	-1	1,576	-0.06%
2022/03/22	0.1	483.60	0	0.00	488.00	0.1	1,580	0.01%
2022/03/15	0	0.00	0	438.00	427.00	0	1,564	0.00%
2022/03/09	0	0.00	1	456.00	455.00	-1	1,600	-0.06%
2022/03/08	3	449.67	2	453.75	444.00	1	1,607	0.06%
2022/03/02	0	471.00	0	0.00	471.00	0	1,593	0.00%
2022/02/25	0	0.00	1	454.00	457.00	-1	1,646	-0.06%
2022/02/22	1	452.50	0	0.00	451.00	1	1,687	0.06%
2022/02/15	1	467.00	0	0.00	464.50	1	1,750	0.06%
2022/02/11	1	470.00	0	0.00	470.00	1	1,800	0.06%
2022/01/11	1	512.00	0	0.00	505.00	1	2,362	0.04%
2022/01/07	1	542.00	0	0.00	527.00	1	2,463	0.04%
2021/11/01	0	0.00	1	620.00	609.00	-1	3,480	-0.03%
2021/10/27	1	596.00	0.1	572.00	600.00	0.9	3,402	0.03%
2021/10/26	0.1	591.00	0	0.00	567.00	0.1	3,366	0.00%
2021/10/21	3	541.67	3	535.00	532.00	0	3,229	0.00%
2021/10/07	0	0.00	1	527.00	528.00	-1	2,796	-0.04%
2021/10/06	1	502.00	1	486.00	480.00	0	2,746	0.00%
2021/09/30	0	0.00	0.9	498.00	501.00	-0.9	2,630	-0.03%
2021/09/28	0	0.00	0.2	500.00	500.00	-0.2	2,680	-0.01%
2021/09/17	0.2	495.00	0	0.00	494.50	0.2	2,551	0.01%
2021/09/07	0	0.00	1	440.50	449.00	-1	2,360	-0.04%
2021/09/06	1	453.00	0	450.50	446.00	1	2,397	0.04%
2021/09/03	0	0.00	1	460.00	464.50	-1	2,456	-0.04%
2021/09/02	1	455.00	0	0.00	452.00	1	2,430	0.04%
2021/09/01	0	0.00	0	442.50	446.00	0	2,368	0.00%
2021/08/31	2	425.00	2	428.00	432.50	0	2,327	0.00%
2021/08/30	0	0.00	0	415.00	415.00	0	2,315	0.00%
2021/08/24	2	407.25	2	409.50	409.50	0	2,193	0.00%
2021/08/17	0	375.00	0	0.00	375.50	0	2,235	0.00%
2021/07/20	0	0.00	0.1	440.50	427.50	-0.1	2,545	0.00%
2021/07/19	0.1	440.00	0	0.00	447.50	0.1	2,542	0.00%
2021/07/02	0	0.00	2	423.00	448.50	-2	2,826	-0.07%
2021/06/24	2	417.75	0	0.00	424.50	2	2,911	0.07%
2021/06/23	0	0.00	0.1	413.00	417.00	-0.1	2,929	0.00%
2021/06/22	0	0.00	1	407.50	405.50	-1	2,980	-0.03%
2021/06/18	1	412.00	1	415.00	410.00	0	2,976	0.00%
2021/06/17	0.1	412.00	0	0.00	415.00	0.1	2,919	0.00%
2021/06/16	0	0.00	6	409.50	408.00	-6	2,910	-0.21%
2021/06/11	0	0.00	2	390.97	389.00	-2	2,856	-0.07%
2021/06/08	0	354.00	0	0.00	354.00	0	2,857	0.00%
2021/06/04	2	345.75	2	350.00	351.50	0	2,919	0.00%
2021/05/28	1	357.00	0	0.00	357.00	1	3,126	0.03%
2021/05/21	0	0.00	3	341.00	340.50	-3	3,556	-0.08%
2021/05/12	0	0.00	1	303.00	319.50	-1	3,873	-0.03%
2021/05/11	1	335.00	0	0.00	333.00	1	3,910	0.03%
2021/05/07	1	366.50	0	0.00	364.50	1	4,065	0.02%
2021/05/04	1	373.00	0	0.00	377.00	1	4,152	0.02%
2021/05/03	1	399.00	0	0.00	387.00	1	4,178	0.02%
2021/04/27	2	407.25	2	409.00	409.00	0	4,350	0.00%
2021/04/23	6	401.92	0.2	402.00	405.00	5.8	4,395	0.13%
2021/04/22	1	401.00	0	0.00	395.50	1	4,510	0.02%
2021/04/21	3	416.67	3	409.50	409.50	0	4,604	0.00%
2021/04/20	0.1	414.00	0.1	417.00	422.50	0	4,788	0.00%
2021/04/16	1	440.00	0	0.00	417.50	1	4,960	0.02%
2021/04/15	0	0.00	0	420.00	440.00	0	5,031	0.00%
2021/04/13	0	0.00	1	402.54	399.50	-1	5,307	-0.02%
2021/04/06	1	415.50	0	0.00	413.50	1	5,725	0.02%
2021/03/25	0	377.00	1	378.50	386.50	-1	5,724	-0.02%
2021/03/24	1	393.00	0	0.00	382.50	1	5,689	0.02%
2021/03/18	2	419.75	2	416.00	418.00	0	5,774	0.00%
2021/03/16	1	422.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	0.1	425.50	0	425.50	416.50	0.1	6,147	0.00%
2021/03/12	0	423.88	0	0.00	419.50	0	6,163	0.00%
2021/03/11	0	0.00	1	418.50	420.00	-1	6,169	-0.02%
2021/03/09	1	400.00	1	396.00	399.50	0	6,145	0.00%
2021/03/08	5	404.00	0	0.00	395.00	5	6,165	0.08%
2021/03/05	3.1	407.05	0	0.00	405.00	3.1	6,199	0.05%
2021/03/04	1	422.00	0	0.00	420.00	1	6,167	0.02%
2021/03/03	0	427.50	0	0.00	427.00	0	6,131	0.00%
2021/03/02	0	439.00	0	0.00	430.00	0	6,088	0.00%
2021/02/26	0.1	463.00	0	0.00	449.00	0.1	6,070	0.00%
2021/02/25	0.1	477.50	0	0.00	475.00	0.1	6,036	0.00%
2021/02/24	2.9	488.80	3	475.67	478.50	-0.1	5,961	0.00%
2021/02/19	1	424.50	1	429.50	436.50	0	5,812	0.00%
2021/02/18	1	418.00	0	0.00	426.50	1	5,892	0.02%
2021/02/17	1	421.00	8	409.06	421.00	-7	6,034	-0.12%
2021/02/03	0	0.00	1	414.00	417.00	-1	6,317	-0.02%
2021/02/02	1	410.00	1	415.00	417.00	0	6,387	0.00%
2021/02/01	1	409.00	2	387.25	408.00	-1	6,444	-0.02%
2021/01/29	1	416.00	1	412.00	395.00	0	6,406	0.00%
2021/01/27	1	415.00	1	417.50	417.00	0	6,256	0.00%
2021/01/26	2	414.00	2	409.00	400.00	0	6,204	0.00%
2021/01/22	1	405.00	1	417.00	413.50	0	6,044	0.00%
2021/01/20	0	0.00	3	399.00	399.00	-3	5,884	-0.05%
2021/01/18	1	398.00	0	0.00	407.00	1	5,725	0.02%
2021/01/15	5	433.00	1	428.50	407.00	4	5,672	0.07%
2021/01/13	0	0.00	2	437.00	437.50	-2	5,409	-0.04%
2021/01/12	1	405.00	1	399.00	398.00	0	5,200	0.00%
2021/01/11	0	0.00	1	399.00	401.50	-1	5,071	-0.02%
2021/01/08	3	399.83	2	394.00	388.00	1	4,979	0.02%
2021/01/07	2	388.00	1	385.50	385.50	1	4,812	0.02%
2021/01/06	0	0.00	2	390.00	373.50	-2	4,647	-0.04%
2021/01/05	8	390.25	10	390.65	399.50	-2	4,403	-0.05%
2021/01/04	0	0.00	3	370.50	372.50	-3	4,126	-0.07%
2020/12/25	0	0.00	1	319.50	319.00	-1	3,839	-0.03%
2020/12/22	1	316.00	0	0.00	309.50	1	3,847	0.03%
2020/12/21	1	320.00	0	0.00	323.00	1	3,809	0.03%
2020/12/18	0	0.00	8	321.00	321.00	-8	3,830	-0.21%
2020/12/17	8	334.75	0	0.00	328.00	8	3,824	0.21%
2020/12/16	1	332.00	1	328.00	325.00	0	3,742	0.00%
2020/12/10	2	345.00	0	0.00	340.50	2	3,550	0.06%
2020/12/09	1	328.50	0.1	340.50	347.50	1	3,451	0.03%
2020/12/08	0.1	320.50	0	0.00	316.00	0.1	3,244	0.00%
2020/12/03	0	0.00	1	319.50	321.00	-1	3,129	-0.03%
2020/12/01	0	0.00	2	333.50	329.50	-2	3,090	-0.06%
2020/11/27	2	327.50	0	0.00	329.50	2	3,008	0.07%
2020/11/23	0	0.00	1	341.50	340.00	-1	3,001	-0.03%
2020/11/20	1	347.00	0	0.00	339.50	1	2,953	0.03%
2020/11/18	1	335.00	0	0.00	343.00	1	2,847	0.04%
2020/11/17	2	348.25	1	339.04	335.50	1	2,810	0.04%
2020/11/16	1	332.50	1	337.50	344.00	0	2,729	0.00%
2020/11/13	0	320.00	0	0.00	322.00	0	2,512	0.00%
2020/11/12	0	0.00	2	298.50	303.00	-2	2,245	-0.09%
2020/11/10	1	295.00	1	299.50	290.00	0	2,135	0.00%
2020/11/09	6	281.50	7	283.71	292.50	-1	1,998	-0.05%
2020/11/06	2	276.50	2	277.00	266.00	0	1,868	0.00%
2020/11/05	1	266.00	0	0.00	267.00	1	1,825	0.05%
2020/10/16	0	0.00	5	272.00	264.50	-5	2,584	-0.19%
2020/10/05	0	0.00	3	260.50	260.50	-3	3,209	-0.09%
2020/09/21	2	265.50	0	0.00	266.00	2	4,371	0.05%
2020/09/18	3	261.50	0	0.00	261.00	3	4,550	0.07%
2020/09/16	0	0.00	1	269.50	269.00	-1	4,908	-0.02%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/01	0	0.00	1	267.00	272.00	-1	4,926	-0.02%
2020/08/21	2	275.25	0	0.00	277.50	2	4,898	0.04%
2020/08/19	2	297.50	2	306.50	296.00	0	4,798	0.00%
2020/08/18	0	0.00	2	300.50	300.50	-2	4,773	-0.04%
2020/08/13	0	0.00	1	299.00	292.00	-1	4,788	-0.02%
2020/08/12	1	294.00	1	293.50	294.00	0	4,788	0.00%
2020/08/11	0	0.00	1	301.50	301.50	-1	4,795	-0.02%
2020/08/10	2	305.75	1	301.50	301.00	1	4,785	0.02%
2020/08/07	1	307.50	0	0.00	306.50	1	4,771	0.02%
2020/08/06	2	311.25	0	0.00	302.50	2	4,746	0.04%
2020/08/05	1	314.00	1	320.00	313.00	0	4,707	0.00%
2020/08/04	0	0.00	1	316.00	315.50	-1	4,674	-0.02%
2020/08/03	1	296.00	0	0.00	304.50	1	4,627	0.02%
2020/07/28	4	309.75	3	298.67	289.00	1	4,531	0.02%
2020/07/24	0	0.00	1	314.00	299.00	-1	4,337	-0.02%
2020/07/22	0	0.00	1	304.00	305.50	-1	4,219	-0.02%
2020/07/21	1	303.00	0	0.00	298.50	1	4,180	0.02%
2020/07/16	6	293.08	8	288.69	290.00	-2	3,920	-0.05%
2020/07/15	3	314.67	3	305.33	299.00	0	3,816	0.00%
2020/07/14	2	313.75	1	314.50	317.50	1	3,739	0.03%
2020/07/13	1	308.00	0	0.00	311.00	1	3,633	0.03%
2020/07/09	5	331.90	4	336.88	322.00	1	3,474	0.03%
2020/07/08	1	320.00	0	0.00	323.50	1	3,286	0.03%
2020/07/07	1	334.00	1	334.00	321.50	0	3,039	0.00%
2020/07/06	1	309.50	1	312.50	312.50	0	2,812	0.00%
2020/07/03	0	0.00	2	284.50	284.50	-2	2,700	-0.07%
2020/06/30	1	254.00	0	0.00	252.50	1	2,416	0.04%
2020/06/29	1	255.00	0	0.00	260.00	1	2,287	0.04%
2020/06/23	0	0.00	3	236.33	242.50	-3	1,877	-0.16%
2020/06/18	1	218.00	0	0.00	219.50	1	1,726	0.06%
2020/06/12	1	215.00	0	0.00	216.50	1	1,796	0.06%
2020/06/11	1	223.00	0	0.00	220.50	1	1,803	0.06%
2020/06/08	0	0.00	2	235.25	231.00	-2	1,817	-0.11%
2020/06/02	2	225.25	0	0.00	223.50	2	1,696	0.12%
2020/06/01	0	0.00	1	229.50	227.50	-1	1,685	-0.06%
2020/05/27	1	228.00	0	0.00	228.00	1	1,642	0.06%
2020/05/08	1	228.50	0	0.00	222.50	1	1,618	0.06%
2020/04/28	1	232.50	1	235.50	238.00	0	1,520	0.00%
2020/04/23	2	238.50	2	241.00	237.50	0	1,509	0.00%
2020/04/17	5	246.30	5	248.90	243.50	0	1,560	0.00%
2020/04/13	4	221.50	4	221.50	221.50	0	1,557	0.00%
2020/04/10	2	220.50	2	218.25	222.00	0	1,542	0.00%
2020/04/09	2	215.50	2	217.00	216.00	0	1,537	0.00%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/03/31	1	185.00	0	0.00	183.50	1	1,484	0.07%
2020/03/25	0	0.00	1	179.00	179.00	-1	1,447	-0.07%
2020/03/19	1	170.00	1	178.00	160.00	0	1,427	0.00%
2020/03/12	1	194.00	0	0.00	194.00	1	1,478	0.07%
2020/02/25	0	0.00	1	232.50	232.00	-1	1,729	-0.06%
2020/02/13	0	0.00	2	244.50	242.00	-2	1,751	-0.11%
2020/02/12	1	248.00	0	0.00	249.00	1	1,720	0.06%
2020/02/11	1	251.00	1	253.50	255.00	0	1,686	0.00%
2020/02/06	1	243.50	1	243.00	244.50	0	1,729	0.00%
2020/02/05	2	239.50	0	0.00	234.50	2	1,731	0.12%
2020/02/03	0	0.00	0	229.00	229.00	0	1,790	0.00%
2020/01/13	1	254.50	1	256.50	255.50	0	1,749	0.00%
2020/01/09	0	247.50	2	250.00	247.00	-2	1,720	-0.12%
2020/01/08	1	236.50	0	0.00	233.50	1	1,760	0.06%
2019/12/18	1	246.00	0	0.00	242.00	1	2,040	0.05%
2019/11/27	1	269.00	0	0.00	269.00	1	2,024	0.05%
2019/11/14	0	0.00	1	262.50	262.00	-1	2,050	-0.05%
2019/11/12	1	267.00	1	266.00	266.00	0	2,074	0.00%
2019/11/11	1	264.50	1	270.00	267.00	0	2,112	0.00%
2019/11/08	1	268.50	0	0.00	269.00	1	2,175	0.05%
2019/11/06	0	0.00	2	276.25	272.50	-2	2,256	-0.09%
2019/11/04	0	0.00	0	264.00	263.00	0	2,345	0.00%
2019/11/01	1	264.50	0	0.00	260.00	1	2,442	0.04%
2019/10/30	0	0.00	1	275.00	277.50	-1	2,502	-0.04%
2019/10/18	1	276.50	0	0.00	280.00	1	2,999	0.03%
2019/10/16	1	284.00	1	279.50	277.00	0	2,989	0.00%
2019/10/15	0	0.00	4	275.00	277.00	-4	2,912	-0.14%
2019/10/14	4	277.00	1	273.00	277.00	3	2,899	0.10%
2019/10/02	1	257.00	0	0.00	256.50	1	2,805	0.04%
2019/09/19	0	0.00	1	248.50	257.00	-1	2,857	-0.03%
2019/08/20	1	224.00	1	223.00	224.00	0	3,255	0.00%
2019/08/19	0	0.00	1	219.00	218.00	-1	3,240	-0.03%
2019/08/14	0	0.00	2	219.00	215.00	-2	3,308	-0.06%
2019/08/13	3	217.33	0	0.00	215.00	3	3,318	0.09%
2019/08/12	0	0.00	1	217.50	215.00	-1	3,316	-0.03%
2019/08/08	3	207.67	3	204.83	204.50	0	3,351	0.00%
2019/08/07	1	213.50	1	204.50	203.00	0	3,391	0.00%
2019/08/06	1	204.50	0	0.00	212.00	1	3,401	0.03%
2019/08/02	1	235.50	0	0.00	235.50	1	3,359	0.03%
2019/07/29	1	267.00	1	270.50	260.00	0	3,374	0.00%
2019/07/26	4	266.50	4	263.88	268.00	0	3,402	0.00%
2019/07/24	3	262.17	3	265.67	265.00	0	3,393	0.00%
2019/07/23	0	0.00	1	249.00	249.00	-1	3,294	-0.03%
2019/07/22	0	0.00	4	232.50	248.50	-4	3,285	-0.12%
2019/07/19	4	227.88	0	0.00	226.00	4	3,293	0.12%
2019/07/16	1	230.00	1	231.50	231.50	0	3,507	0.00%
2019/07/12	1	235.50	3	235.50	234.50	-2	3,815	-0.05%
2019/07/11	3	227.33	1	231.00	229.50	2	3,738	0.05%
2019/07/09	0	0.00	2	222.50	222.00	-2	3,767	-0.05%
2019/07/01	3	229.83	5	231.40	230.00	-2	4,215	-0.05%
2019/06/27	1	226.00	0	0.00	226.00	1	4,330	0.02%
2019/06/24	1	231.50	1	229.50	229.00	0	4,237	0.00%
2019/06/20	0	0.00	1	224.00	224.00	-1	4,066	-0.02%
2019/06/19	3	215.00	0	0.00	214.00	3	4,024	0.07%
2019/06/06	1	203.00	0	0.00	204.50	1	4,077	0.02%
2019/05/30	2	226.75	2	225.00	226.50	0	4,030	0.00%
2019/05/29	1	229.49	0	0.00	220.00	1	4,024	0.02%
2019/05/16	0	0.00	2	227.00	218.50	-2	4,455	-0.04%
2019/05/15	2	224.25	1	221.50	222.50	1	4,479	0.02%
2019/05/13	1	210.00	0	0.00	208.00	1	4,581	0.02%
2019/05/09	0	0.00	1	206.00	204.00	-1	4,525	-0.02%
2019/05/08	0	0.00	0	217.00	214.00	0	4,487	0.00%
2019/04/25	3	246.17	3	243.67	241.50	0	4,458	0.00%
2019/04/19	3	235.33	2	238.75	237.50	1	4,190	0.02%
2019/04/18	1	228.96	0	0.00	225.50	1	4,011	0.03%
2019/04/16	2	221.75	2	221.00	218.50	0	3,971	0.00%
2019/04/01	2	207.50	2	207.00	205.50	0	3,934	0.00%
2019/03/28	0	0.00	1	206.50	206.00	-1	4,091	-0.02%
2019/03/27	1	203.00	0	0.00	203.00	1	4,140	0.02%
2019/03/25	0	0.00	1	203.00	202.50	-1	4,266	-0.02%
2019/03/22	0	0.00	1	210.00	208.50	-1	4,298	-0.02%
2019/03/20	1	212.50	0	0.00	211.00	1	4,400	0.02%
2019/03/19	0	0.00	2	210.00	207.50	-2	4,418	-0.05%
2019/03/18	1	205.00	0	0.00	205.50	1	4,404	0.02%
2019/03/14	0	0.00	1	203.00	202.50	-1	4,502	-0.02%
2019/03/12	0	0.00	1	206.00	202.00	-1	4,657	-0.02%
2019/03/11	2	203.75	0	0.00	201.00	2	4,709	0.04%
2019/03/07	0	0.00	1	200.00	199.00	-1	4,961	-0.02%
2019/02/27	1	211.50	0	0.00	211.50	1	5,619	0.02%
2019/02/26	1	226.50	0	0.00	209.00	1	5,739	0.02%
2019/02/20	1	212.00	2	216.00	223.00	-1	5,461	-0.02%
2019/02/19	0	201.50	1	201.00	203.00	-1	5,481	-0.02%
2019/02/18	1	196.00	0	0.00	196.00	1	5,462	0.02%
2019/02/14	0	0.00	2	199.50	202.50	-2	5,478	-0.04%
2019/02/13	1	193.50	0	0.00	192.00	1	5,386	0.02%
2019/02/12	1	195.50	0	0.00	193.00	1	5,327	0.02%
2019/01/29	0	0.00	1	200.00	202.00	-1	5,500	-0.02%
2019/01/24	1	204.50	0	0.00	198.00	1	5,846	0.02%
2019/01/23	0	0.00	1	202.00	203.50	-1	5,862	-0.02%
2019/01/22	1	199.50	1	201.50	201.00	0	5,908	0.00%
2019/01/21	1	204.00	2	200.75	200.00	-1	5,997	-0.02%
2019/01/17	1	189.50	1	191.00	187.50	0	6,030	0.00%
2019/01/16	1	190.00	1	190.50	189.50	0	6,157	0.00%
2019/01/15	0	0.00	1	188.00	189.00	-1	6,210	-0.02%
2019/01/10	1	186.00	1	185.00	184.50	0	6,467	0.00%
2019/01/09	2	188.50	2	188.75	185.50	0	6,548	0.00%
2019/01/08	2	178.00	2	182.50	184.00	0	6,644	0.00%
2019/01/07	4	187.38	0	0.00	183.00	4	6,701	0.06%
2019/01/04	1	176.50	3	173.00	183.00	-2	6,844	-0.03%
2019/01/03	2	198.00	2	192.73	183.50	0	6,720	0.00%
2018/12/26	1	210.00	2	207.50	202.00	-1	6,898	-0.01%
2018/12/24	2	212.50	0	0.00	212.50	2	6,928	0.03%
2018/12/20	1	203.00	1	196.00	196.00	0	6,938	0.00%
2018/12/11	3	190.67	3	189.17	190.50	0	7,146	0.00%
2018/12/06	5	193.31	5	193.10	196.00	0	7,229	0.00%
2018/12/05	1	207.50	1	196.50	199.00	0	7,210	0.00%
2018/12/04	2	213.25	1	212.00	216.00	1	7,193	0.01%
2018/12/03	1	214.50	1	213.50	216.00	0	7,295	0.00%
2018/11/30	4	202.50	9	200.67	199.50	-5	7,318	-0.07%
2018/11/29	5	196.50	1	198.00	196.50	4	7,318	0.05%
2018/11/28	3	186.00	2	188.25	189.50	1	7,192	0.01%
2018/11/27	1	178.50	1	181.00	181.00	0	7,049	0.00%
2018/11/26	1	167.50	2	174.75	180.50	-1	6,944	-0.01%
2018/11/23	1	170.00	0	0.00	164.50	1	6,693	0.01%
2018/11/21	2	187.75	2	185.50	191.00	0	6,585	0.00%
2018/11/19	0	0.00	1	185.00	187.00	-1	6,538	-0.02%
2018/11/16	2	177.25	1	177.00	181.00	1	6,540	0.02%
2018/11/15	1	183.00	1	180.50	180.50	0	6,414	0.00%
2018/11/14	2	189.75	1	189.00	182.00	1	6,397	0.02%
2018/11/13	2	181.50	2	184.00	186.50	0	6,380	0.00%
2018/11/12	1	186.50	1	184.50	189.50	0	6,392	0.00%
2018/11/08	1	199.00	1	191.50	188.00	0	6,375	0.00%
2018/11/07	2	186.75	2	187.75	190.50	0	6,288	0.00%
2018/11/06	0	0.00	1	193.00	188.00	-1	6,195	-0.02%
2018/11/01	1	223.00	0	0.00	216.00	1	5,921	0.02%
2018/10/30	3	190.33	4	190.13	191.00	-1	5,893	-0.02%
2018/10/29	2	190.25	2	186.00	187.50	0	5,875	0.00%
2018/10/26	1	194.50	1	195.50	190.00	0	5,821	0.00%
2018/10/25	1	198.50	2	194.75	194.00	-1	5,890	-0.02%
2018/10/24	2	196.25	2	198.50	206.50	0	5,865	0.00%
2018/10/23	1	204.50	1	208.00	202.00	0	5,789	0.00%
2018/10/22	4	212.63	5	211.60	214.50	-1	5,784	-0.02%
2018/10/19	3	205.50	2	201.50	215.00	1	5,716	0.02%
2018/10/17	5	225.60	4	223.25	225.00	1	5,547	0.02%
2018/10/16	5	219.00	5	219.70	220.00	0	5,492	0.00%
2018/10/15	1	208.50	1	208.50	211.50	0	5,402	0.00%
2018/10/08	1	232.00	1	234.50	241.00	0	5,336	0.00%
2018/10/04	1	266.50	1	269.00	269.00	0	5,180	0.00%
2018/10/03	1	265.00	1	265.00	265.00	0	5,155	0.00%
2018/10/02	3	274.33	3	270.17	269.00	0	5,138	0.00%
2018/10/01	1	271.00	1	275.50	280.50	0	5,084	0.00%
2018/09/28	4	280.75	3	276.83	271.00	1	5,065	0.02%
2018/09/27	1	284.00	1	282.00	282.00	0	4,981	0.00%
2018/09/26	0	0.00	2	292.25	288.00	-2	4,961	-0.04%
2018/09/25	1	294.50	0	0.00	290.50	1	4,923	0.02%
2018/09/21	7	281.43	7	286.64	300.00	0	4,910	0.00%
2018/09/20	3	284.67	2	285.25	282.00	1	4,785	0.02%
2018/09/19	3	290.33	3	289.50	294.50	0	4,683	0.00%
2018/09/18	2	301.50	2	293.00	293.00	0	4,599	0.00%
2018/09/17	1	306.00	1	311.00	312.00	0	4,608	0.00%
2018/09/14	4	303.75	4	302.88	306.50	0	4,647	0.00%
2018/09/13	3	299.17	3	296.33	290.50	0	4,647	0.00%
2018/09/12	1	313.50	1	297.99	295.00	0	4,605	0.00%
2018/09/11	4	320.88	2	316.25	313.50	2	4,575	0.04%
2018/09/10	1	335.50	2	318.50	319.00	-1	4,609	-0.02%
2018/09/07	4	328.00	4	337.25	345.00	0	4,646	0.00%
2018/09/06	3	332.33	3	335.50	339.00	0	4,517	0.00%
2018/09/05	1	309.38	2	321.00	335.00	-1	4,416	-0.02%
2018/09/04	2	307.50	2	305.00	305.00	0	4,313	0.00%
2018/08/28	1	300.00	1	303.50	306.00	0	4,593	0.00%
2018/08/23	1	295.50	1	294.00	288.00	0	4,657	0.00%
2018/08/21	1	282.50	1	288.50	293.00	0	4,608	0.00%
2018/08/20	3	276.00	3	280.00	282.50	0	4,603	0.00%
2018/08/17	3	279.67	2	279.00	278.00	1	4,605	0.02%
2018/08/16	1	271.50	1	273.50	284.00	0	4,569	0.00%
2018/08/15	1	289.00	1	290.50	284.50	0	4,545	0.00%
2018/08/10	1	304.50	0	0.00	303.50	1	4,528	0.02%
2018/08/08	2	318.25	2	306.52	305.00	0	4,545	0.00%
2018/08/07	1	302.50	1	311.00	318.00	0	4,557	0.00%
2018/08/03	0	0.00	1	347.00	342.00	-1	4,450	-0.02%
2018/08/01	6	346.92	6	355.92	358.50	0	4,424	0.00%
2018/07/31	7	320.79	7	325.07	331.50	0	4,315	0.00%
2018/07/30	0	0.00	1	301.50	306.00	-1	4,291	-0.02%
2018/07/27	1	327.00	0	0.00	328.50	1	4,291	0.02%
2018/07/24	0	323.50	0	0.00	326.00	0	4,498	0.00%
2018/07/19	0	0.00	1	320.50	327.00	-1	4,693	-0.02%
2018/07/18	0	0.00	1	312.50	312.50	-1	4,682	-0.02%
2018/07/17	0	0.00	3	308.67	308.00	-3	4,652	-0.06%
2018/07/11	1	267.00	1	273.00	278.00	0	4,942	0.00%
2018/07/10	1	268.00	1	271.50	273.50	0	4,937	0.00%
2018/07/09	2	267.50	2	270.50	267.00	0	4,931	0.00%
2018/07/06	2	274.50	1	272.50	276.00	1	4,960	0.02%
2018/07/05	1	274.50	1	276.50	273.00	0	4,916	0.00%
2018/07/03	1	276.00	0	0.00	268.50	1	4,893	0.02%
2018/06/29	1	274.00	1	273.50	273.50	0	4,874	0.00%
2018/06/28	1	277.00	1	285.00	269.00	0	4,856	0.00%
2018/06/26	1	277.00	1	280.50	283.00	0	4,867	0.00%
2018/06/22	1	310.00	0	0.00	309.00	1	4,808	0.02%
2018/06/19	0	0.00	2	311.50	310.00	-2	4,775	-0.04%
2018/06/12	1	291.00	0	0.00	288.00	1	4,577	0.02%
2018/06/11	1	297.00	0	0.00	301.00	1	4,540	0.02%
2018/06/08	1	323.00	0	0.00	301.50	1	4,509	0.02%
2018/06/06	0	0.00	2	311.50	313.00	-2	4,466	-0.04%
2018/06/05	3	297.67	6.1	296.49	298.00	-3.1	4,398	-0.07%
2018/06/04	0	0.00	1	283.50	278.50	-1	4,303	-0.02%
2018/06/01	1	255.00	1	260.50	264.00	0	4,296	0.00%
2018/05/15	1	285.50	0	0.00	273.50	1	5,159	0.02%
2018/05/11	1	280.00	1	285.50	284.00	0	5,148	0.00%
2018/05/09	0	0.00	3	285.00	285.00	-3	5,170	-0.06%
2018/05/07	0	0.00	1	282.00	281.50	-1	5,191	-0.02%
2018/05/04	0	0.00	1	269.50	269.50	-1	5,205	-0.02%
2018/05/03	1	272.50	0	0.00	259.00	1	5,252	0.02%
2018/05/02	1	274.50	0	0.00	269.50	1	5,325	0.02%
2018/04/30	0	0.00	1	274.50	282.00	-1	5,354	-0.02%
2018/04/27	0	0.00	1	252.00	258.00	-1	5,359	-0.02%
2018/04/26	1	250.00	2	247.00	241.00	-1	5,446	-0.02%
2018/04/24	2	246.25	1	243.00	238.50	1	5,486	0.02%
2018/04/23	1	244.50	1	246.50	244.50	0	5,427	0.00%
2018/04/20	5	251.50	2	250.75	244.00	3	5,419	0.06%
2018/04/18	4	287.50	0	0.00	269.50	4	5,135	0.08%
2018/04/17	2	311.00	1	299.00	299.00	1	5,031	0.02%
2018/04/16	2	316.00	2	316.00	316.00	0	5,051	0.00%
2018/04/13	2	304.50	3	308.50	315.00	-1	5,058	-0.02%
2018/04/10	1	310.00	1	313.00	310.00	0	5,136	0.00%
2018/04/09	1	307.50	2	309.00	309.00	-1	5,144	-0.02%
2018/04/03	1	304.00	0	0.00	312.50	1	5,161	0.02%
2018/04/02	3	316.50	1	309.00	309.00	2	5,158	0.04%
2018/03/31	2	317.50	2	318.00	318.00	0	5,160	0.00%
2018/03/30	2	321.25	3	317.00	317.00	-1	5,260	-0.02%
2018/03/29	2	325.00	1	319.00	319.00	1	5,297	0.02%
2018/03/22	1	336.00	1	343.00	336.00	0	5,272	0.00%
2018/03/21	1	343.00	2	341.00	339.50	-1	5,229	-0.02%
2018/03/14	2	335.50	0	0.00	324.00	2	5,511	0.04%
2018/03/09	0	0.00	0.8	344.50	348.00	-0.8	5,583	-0.01%
2018/03/08	1	336.50	1	339.50	335.50	0	5,567	0.00%
2018/03/07	2	328.75	4	332.50	338.00	-2	5,548	-0.04%
2018/03/06	4	330.50	2	329.00	327.00	2	5,495	0.04%
2018/03/05	1	321.50	2	324.50	324.00	-1	5,434	-0.02%
2018/03/02	2	316.75	2	321.50	314.00	0	5,371	0.00%
2018/03/01	1	305.50	1	307.50	310.00	0	5,311	0.00%
2018/02/27	4	310.75	4	309.38	310.00	0	5,304	0.00%
2018/02/26	6	316.50	6	310.42	309.00	0	5,276	0.00%
2018/02/23	2	322.50	2	326.75	308.50	0	5,212	0.00%
2018/02/12	1	286.50	1	270.00	270.00	0	5,018	0.00%
2018/02/09	3	278.67	4	276.63	282.00	-1	5,026	-0.02%
2018/02/08	5	286.30	4	278.63	275.50	1	4,905	0.02%
2018/02/06	1	307.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	3	341.67	1	341.00	341.00	2	4,763	0.04%
2018/02/02	2	344.00	2	341.75	354.00	0	4,822	0.00%
2018/01/31	1	348.50	1	354.00	359.50	0	4,802	0.00%
2018/01/29	0	0.00	5	367.50	356.00	-5	4,764	-0.10%
2018/01/26	8	359.69	2	347.00	360.00	6	4,799	0.13%
2018/01/25	6	362.08	6	355.42	341.50	0	4,769	0.00%
2018/01/24	1	333.00	3	355.50	359.00	-2	4,685	-0.04%
2018/01/23	2	342.00	1	344.90	340.00	1	4,583	0.02%
2018/01/22	1	314.00	5	330.50	337.00	-4	4,547	-0.09%
2018/01/19	1	304.00	1	308.00	306.50	0	4,566	0.00%
2018/01/18	2	298.50	5	304.40	297.00	-3	4,559	-0.07%
2018/01/17	2	285.25	0	0.00	288.00	2	4,478	0.04%
2018/01/16	1	282.67	2	289.25	293.00	-1	4,589	-0.02%
2018/01/12	1	258.00	0	0.00	262.50	1	4,772	0.02%
2018/01/08	2	291.00	2	289.25	281.00	0	5,150	0.00%
2018/01/05	3	285.17	5	286.90	289.50	-2	5,321	-0.04%
2018/01/04	4	285.63	3	285.67	278.00	1	5,308	0.02%
2018/01/03	1	271.00	1	272.50	271.00	0	5,292	0.00%
2018/01/02	6	263.75	7	262.93	264.50	-1	5,300	-0.02%