創意 (3443)-亞東-台中券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1315
漲跌
--
漲幅
0.00%
成交量
1,297張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	1311.67	2	1307.50	1315.00	1	3,189	0.03%
2024/05/06	2	1355.00	2	1330.00	1350.00	0	3,172	0.00%
2024/05/02	0	0.00	0	1370.00	1375.00	0	3,279	0.00%
2024/04/30	1	1350.00	1	1355.00	1370.00	0	3,297	0.00%
2024/04/29	2	1350.00	3	1383.33	1360.00	-1	3,352	-0.03%
2024/04/26	1	1250.00	1	1265.00	1320.00	0	3,332	0.00%
2024/04/25	0	1160.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/23	1	1115.00	0	0.00	1125.00	1	3,365	0.03%
2024/04/22	1	1129.98	1	1130.00	1105.00	0	3,378	0.00%
2024/04/19	0	1190.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/18	0	1215.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	0	1195.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	0	1125.00	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	5	1199.99	6	1163.33	1160.00	-1	3,447	-0.03%
2024/04/12	6	1253.38	5	1256.00	1255.00	1	3,408	0.03%
2024/04/09	1	1310.00	1	1320.00	1315.00	0	3,391	0.00%
2024/04/08	0	1305.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/03	0	0.00	0	1395.00	1385.00	0	3,365	0.00%
2024/04/01	1	1295.00	2	1282.50	1295.00	-1	3,319	-0.03%
2024/03/29	3	1253.33	2	1265.00	1245.00	1	3,311	0.03%
2024/03/28	2	1220.00	2	1230.00	1220.00	0	3,300	0.00%
2024/03/27	2	1225.00	3	1235.00	1240.00	-1	3,322	-0.03%
2024/03/26	0	1280.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	1	1305.00	1	1330.00	1295.00	0	3,327	0.00%
2024/03/21	1	1320.00	0	0.00	1300.00	1	3,351	0.03%
2024/03/18	1	1355.00	0	0.00	1355.00	1	3,441	0.03%
2024/03/14	1	1340.00	0	0.00	1340.00	1	3,549	0.03%
2024/03/13	2	1395.00	1	1330.00	1330.00	1	3,638	0.03%
2024/03/05	1	1570.00	0	1555.00	1565.00	1	3,728	0.03%
2024/03/04	0	0.00	1.1	1542.38	1545.00	-1.1	3,747	-0.03%
2024/03/01	1	1585.00	1	1595.00	1580.00	0	3,742	0.00%
2024/02/29	1	1590.00	1	1549.95	1590.00	0	3,729	0.00%
2024/02/27	2.1	1484.88	3	1496.67	1470.00	-1	3,680	-0.03%
2024/02/26	1	1435.00	1	1450.00	1445.00	0	3,694	0.00%
2024/02/23	1	1460.00	1	1470.00	1455.00	0	3,725	0.00%
2024/02/22	2	1472.57	1	1465.00	1465.00	1	3,745	0.03%
2024/02/20	0	1550.00	0	0.00	1560.00	0	3,737	0.00%
2024/02/16	0	0.00	1	1465.00	1520.00	-1	3,787	-0.03%
2024/02/15	1	1460.00	2	1450.00	1460.00	-1	3,758	-0.03%
2024/02/05	5	1451.00	2	1470.00	1435.00	3	3,725	0.08%
2024/02/02	0	0.00	1	1580.00	1590.00	-1	3,664	-0.03%
2024/02/01	1	1565.00	0	0.00	1545.00	1	3,699	0.03%
2024/01/29	1	1580.00	1	1590.00	1560.00	0	3,669	0.00%
2024/01/25	2	1570.00	1	1575.00	1555.00	1	3,671	0.03%
2024/01/23	1	1720.00	1	1705.00	1705.00	0	3,610	0.00%
2024/01/19	0	1685.00	2	1747.50	1675.00	-2	3,564	-0.06%
2024/01/18	3	1726.67	1	1700.00	1725.00	2	3,513	0.06%
2024/01/12	1	1850.00	0	0.00	1810.00	1	3,637	0.03%
2024/01/11	5	1854.00	6	1854.17	1860.00	-1	3,666	-0.03%
2024/01/10	1	1780.00	0	0.00	1790.00	1	3,646	0.03%
2024/01/03	1	1630.00	1	1640.00	1640.00	0	3,965	0.00%
2023/12/25	0	0.00	3	1750.00	1730.00	-3	4,045	-0.07%
2023/12/22	3	1751.67	0	0.00	1750.00	3	4,061	0.07%
2023/12/18	1	1775.00	1	1760.00	1730.00	0	4,053	0.00%
2023/12/15	1	1825.00	3	1795.00	1765.00	-2	4,057	-0.05%
2023/12/14	2	1805.00	2	1772.50	1805.00	0	4,037	0.00%
2023/12/13	3	1833.33	1	1825.00	1810.00	2	3,988	0.05%
2023/12/12	1	1850.00	1	1825.00	1790.00	0	4,016	0.00%
2023/12/11	1	1855.00	5	1861.00	1825.00	-4	4,011	-0.10%
2023/12/08	4	1866.25	0	1895.00	1895.00	4	3,964	0.10%
2023/12/06	2	1710.00	2	1690.00	1680.00	0	3,823	0.00%
2023/12/01	0	0.00	0.1	1645.00	1630.00	-0.1	3,779	0.00%
2023/11/27	3	1645.00	3	1653.33	1610.00	0	3,790	0.00%
2023/11/24	1.1	1682.73	1	1670.00	1655.00	0.1	3,806	0.00%
2023/11/22	3	1756.67	1	1770.00	1785.00	2	3,811	0.05%
2023/11/21	1	1725.00	2	1735.00	1740.00	-1	3,822	-0.03%
2023/11/20	1	1725.00	2	1730.00	1715.00	-1	3,880	-0.03%
2023/11/17	3	1710.00	1	1695.00	1735.00	2	3,988	0.05%
2023/11/16	1	1660.00	1	1665.00	1675.00	0	4,017	0.00%
2023/11/15	3	1743.33	3	1708.33	1675.00	0	4,071	0.00%
2023/11/14	3	1728.33	3	1725.00	1735.00	0	4,071	0.00%
2023/11/13	2	1727.50	2	1727.50	1700.00	0	4,139	0.00%
2023/11/10	3	1678.33	3	1681.67	1670.00	0	4,131	0.00%
2023/11/09	3	1655.00	3.1	1668.00	1665.00	-0.1	4,138	0.00%
2023/11/08	1.1	1552.61	2.8	1566.79	1620.00	-1.7	4,087	-0.04%
2023/11/06	2.8	1553.57	1	1560.00	1560.00	1.8	4,128	0.04%
2023/11/03	1	1530.00	1	1525.00	1525.00	0	4,176	0.00%
2023/11/01	1	1460.00	1	1465.00	1485.00	0	4,230	0.00%
2023/10/31	1	1505.00	1	1450.00	1435.00	0	4,254	0.00%
2023/10/30	2	1495.00	2	1510.00	1500.00	0	4,333	0.00%
2023/10/27	1	1480.00	1	1480.00	1480.00	0	4,352	0.00%
2023/10/25	1	1505.00	1	1490.00	1490.00	0	4,292	0.00%
2023/10/24	1	1440.00	1	1450.00	1465.00	0	4,265	0.00%
2023/10/20	2	1612.50	2	1595.00	1590.00	0	4,216	0.00%
2023/10/19	2	1627.50	2	1660.00	1630.00	0	4,189	0.00%
2023/10/18	3	1635.00	3	1636.67	1635.00	0	4,180	0.00%
2023/10/17	1	1720.00	1	1685.00	1685.00	0	4,137	0.00%
2023/10/16	3	1691.67	3	1716.67	1715.00	0	4,153	0.00%
2023/10/13	2	1675.00	2	1700.00	1695.00	0	4,154	0.00%
2023/10/12	5	1640.00	5	1658.00	1695.00	0	4,135	0.00%
2023/10/11	1	1535.00	1	1575.00	1575.00	0	4,069	0.00%
2023/10/06	1	1415.00	1	1425.00	1435.00	0	4,066	0.00%
2023/10/04	2	1417.50	2	1420.00	1400.00	0	4,108	0.00%
2023/10/03	1	1420.00	1	1430.00	1430.00	0	4,088	0.00%
2023/10/02	1	1395.00	3.8	1416.31	1410.00	-2.8	4,081	-0.07%
2023/09/28	1	1370.00	1	1400.00	1365.00	0	4,075	0.00%
2023/09/27	4	1383.69	3	1373.33	1360.00	1	4,099	0.02%
2023/09/22	1	1350.00	1	1355.00	1390.00	0	4,098	0.00%
2023/09/21	1	1319.90	1	1325.00	1320.00	0	4,098	0.00%
2023/09/20	1.8	1391.39	0	0.00	1360.00	1.8	4,117	0.04%
2023/09/13	0	0.00	1.8	1460.14	1460.00	-1.8	4,127	-0.04%
2023/09/12	1.7	1385.13	0	0.00	1385.00	1.7	4,110	0.04%
2023/09/07	2	1395.00	2	1405.00	1415.00	0	4,259	0.00%
2023/09/06	1	1465.00	1	1450.00	1450.00	0	4,250	0.00%
2023/09/05	0.1	1435.00	0	0.00	1440.00	0.1	4,269	0.00%
2023/08/24	2	1527.50	5	1520.00	1485.00	-3	4,433	-0.07%
2023/08/21	1	1355.00	1	1365.00	1340.00	0	4,468	0.00%
2023/08/18	2	1360.00	2.1	1351.43	1345.00	-0.1	4,420	0.00%
2023/08/10	2.1	1262.62	2	1260.00	1250.00	0.1	4,529	0.00%
2023/08/04	4	1410.00	1	1375.66	1380.00	3	4,471	0.07%
2023/08/02	2	1414.83	3	1403.32	1405.00	-1	4,461	-0.02%
2023/08/01	3	1499.86	3	1525.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/27	1	1825.00	0	0.00	1825.00	1	4,599	0.02%
2023/07/26	0	0.00	0.7	1918.99	1840.00	-0.7	4,641	-0.02%
2023/07/25	0.1	1935.00	0	0.00	1885.00	0.1	4,702	0.00%
2023/07/20	0	1820.00	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	1.6	1903.44	1	1925.00	1850.00	0.6	4,859	0.01%
2023/07/18	1	1825.00	1	1795.00	1790.00	0	4,850	0.00%
2023/07/13	2	1697.50	2	1710.00	1750.00	0	4,810	0.00%
2023/07/11	2	1615.00	2	1590.00	1585.00	0	4,749	0.00%
2023/07/05	2	1630.00	2	1640.00	1635.00	0	4,824	0.00%
2023/06/29	1	1565.00	1	1575.00	1600.00	0	4,975	0.00%
2023/06/27	0	1575.00	0	0.00	1560.00	0	5,115	0.00%
2023/06/20	1	1720.00	1	1690.00	1690.00	0	5,237	0.00%
2023/06/19	0	0.00	0	1695.00	1700.00	0	5,267	0.00%
2023/06/16	2	1657.50	3	1655.00	1650.00	-1	5,328	-0.02%
2023/06/15	3	1661.67	3	1660.00	1645.00	0	5,344	0.00%
2023/06/14	1	1520.00	1	1530.00	1565.00	0	5,390	0.00%
2023/06/13	1	1555.00	1	1555.00	1545.00	0	5,427	0.00%
2023/06/08	1	1440.00	1	1385.00	1385.00	0	5,478	0.00%
2023/06/05	0	0.00	1	1470.00	1440.00	-1	5,570	-0.02%
2023/06/02	5	1500.00	3	1450.00	1425.00	2	5,613	0.04%
2023/06/01	0	0.00	1	1495.00	1535.00	-1	5,680	-0.02%
2023/05/31	4	1487.60	4	1500.00	1495.00	0	5,798	0.00%
2023/05/30	1	1490.00	0	0.00	1490.00	1	5,728	0.02%
2023/05/29	1	1535.00	2	1525.00	1515.00	-1	5,766	-0.02%
2023/05/26	1	1425.00	2	1445.00	1435.00	-1	5,783	-0.02%
2023/05/25	1	1370.00	1	1389.32	1390.00	0	5,721	0.00%
2023/05/23	1	1300.00	1	1285.00	1285.00	0	5,731	0.00%
2023/05/22	2	1287.50	1	1275.00	1275.00	1	5,822	0.02%
2023/05/19	3	1235.00	4	1253.75	1280.00	-1	5,888	-0.02%
2023/05/17	0	0.00	1	1160.00	1165.00	-1	6,047	-0.02%
2023/05/16	1	1155.00	0	0.00	1130.00	1	6,119	0.02%
2023/05/15	1	1155.00	1	1130.00	1130.00	0	6,150	0.00%
2023/05/12	0	0.00	4	1145.00	1170.00	-4	6,256	-0.06%
2023/05/11	2	1125.00	0	0.00	1105.00	2	6,376	0.03%
2023/05/10	2	1132.50	2	1135.00	1130.00	0	6,464	0.00%
2023/05/09	3	1138.33	3	1145.00	1140.00	0	6,503	0.00%
2023/05/08	4	1150.00	1	1175.00	1125.00	3	6,559	0.05%
2023/05/05	2	1132.50	2	1140.00	1140.00	0	6,623	0.00%
2023/05/04	0	0.00	2	1120.00	1105.00	-2	6,676	-0.03%
2023/05/03	3	1098.33	1	1085.00	1080.00	2	6,633	0.03%
2023/05/02	0	0.00	1	1095.00	1095.00	-1	6,607	-0.02%
2023/04/28	3	992.67	2	994.00	996.00	1	6,628	0.02%
2023/04/27	4	962.50	4	966.82	970.00	0	6,611	0.00%
2023/04/26	3	944.67	3	951.00	957.00	0	6,598	0.00%
2023/04/25	4	1014.68	5	925.60	933.00	-1	6,626	-0.01%
2023/04/24	3	1021.67	3	1020.00	1020.00	0	6,556	0.00%
2023/04/21	1	1035.00	1	1010.00	1015.00	0	6,625	0.00%
2023/04/20	3	1038.33	3	1050.00	1050.00	0	6,649	0.00%
2023/04/19	0	0.00	1	1045.00	1030.00	-1	6,737	-0.01%
2023/04/18	2	1057.50	2	1025.00	1025.00	0	6,847	0.00%
2023/04/17	2	1085.00	2	1070.00	1070.00	0	6,910	0.00%
2023/04/14	4	1070.00	4	1080.00	1085.00	0	6,975	0.00%
2023/04/13	3	1048.33	3	1030.00	1030.00	0	6,998	0.00%
2023/04/12	1	1055.00	0	0.00	1070.00	1	7,067	0.01%
2023/04/11	1	1080.00	0	0.00	1070.00	1	7,105	0.01%
2023/04/10	3	1100.00	3	1110.00	1100.00	0	7,221	0.00%
2023/04/06	1	1065.00	1	1080.00	1070.00	0	7,232	0.00%
2023/03/28	3	1161.67	3	1116.67	1105.00	0	7,304	0.00%
2023/03/27	2	1162.50	2	1175.00	1180.00	0	7,304	0.00%
2023/03/24	5	1197.00	4	1178.75	1165.00	1	7,341	0.01%
2023/03/23	3	1188.33	4	1182.50	1195.00	-1	7,318	-0.01%
2023/03/22	1	1160.00	1	1145.00	1160.00	0	7,311	0.00%
2023/03/21	4	1153.75	3	1120.00	1125.00	1	7,354	0.01%
2023/03/20	4	1161.25	4	1175.00	1170.00	0	7,337	0.00%
2023/03/17	3	1173.33	4	1146.25	1130.00	-1	7,407	-0.01%
2023/03/16	4	1116.25	4	1133.75	1100.00	0	7,351	0.00%
2023/03/15	5	1140.00	4	1115.00	1115.00	1	7,351	0.01%
2023/03/14	4	1127.50	4	1080.00	1060.00	0	7,388	0.00%
2023/03/13	3	1080.00	3	1090.00	1130.00	0	7,412	0.00%
2023/03/10	2	1075.00	2	1095.00	1090.00	0	7,438	0.00%
2023/03/09	3	1113.33	3	1120.00	1110.00	0	7,436	0.00%
2023/03/08	2	1070.00	2	1100.00	1105.00	0	7,422	0.00%
2023/03/07	3	1061.67	3	1076.67	1075.00	0	7,395	0.00%
2023/03/06	2	1090.00	2	1067.50	1075.00	0	7,413	0.00%
2023/03/03	3	1204.59	4	1111.25	1080.00	-1	7,356	-0.01%
2023/03/02	2	1182.50	1	1175.00	1195.00	1	7,319	0.01%
2023/03/01	1	1120.00	3	1140.00	1180.00	-2	7,390	-0.03%
2023/02/24	3	1156.67	2	1155.00	1160.00	1	7,479	0.01%
2023/02/23	3	1066.67	2	1114.98	1115.00	1	7,472	0.01%
2023/02/22	2	998.50	2	1005.00	1015.00	0	7,571	0.00%
2023/02/21	2	1027.50	4	1022.50	1035.00	-2	7,661	-0.03%
2023/02/20	6	996.83	4	993.75	995.00	2	7,762	0.03%
2023/02/17	8	969.50	11	965.82	976.00	-3	7,740	-0.04%
2023/02/16	7	970.57	5	968.00	958.00	2	7,654	0.03%
2023/02/15	1	917.00	2	921.50	926.00	-1	7,569	-0.01%
2023/02/14	3	924.67	1	916.00	911.00	2	7,512	0.03%
2023/02/13	1	921.00	3	907.00	898.00	-2	7,496	-0.03%
2023/02/10	3	907.67	3	904.00	910.00	0	7,592	0.00%
2023/02/09	5	950.20	4	959.25	920.00	1	7,643	0.01%
2023/02/08	4	884.00	4	903.75	925.00	0	7,538	0.00%
2023/02/07	1	852.00	0	0.00	841.00	1	7,608	0.01%
2023/02/06	2	808.50	2	807.50	798.00	0	7,604	0.00%
2023/02/03	2	858.50	3	856.33	860.00	-1	7,660	-0.01%
2023/02/02	1	854.00	1	860.00	864.00	0	7,792	0.00%
2023/02/01	3	793.00	2	786.00	786.00	1	7,945	0.01%
2023/01/31	0	0.00	1	780.00	782.00	-1	8,076	-0.01%
2023/01/30	2	756.00	1	761.00	775.00	1	8,186	0.01%
2023/01/16	1	691.00	1	703.00	705.00	0	8,321	0.00%
2023/01/13	2	720.00	1	706.00	682.00	1	8,430	0.01%
2023/01/09	2	685.50	2	689.50	687.00	0	8,932	0.00%
2023/01/06	2	658.50	3	661.00	650.00	-1	8,989	-0.01%
2023/01/05	1	688.00	1	650.00	650.00	0	9,077	0.00%
2023/01/04	2	678.00	2	683.00	685.00	0	9,011	0.00%
2023/01/03	1	661.00	1	666.00	684.00	0	8,930	0.00%
2022/12/30	1	653.00	1	648.00	641.00	0	8,928	0.00%
2022/12/29	0	0.00	3	642.67	650.00	-3	8,960	-0.03%
2022/12/28	6	656.83	3	642.33	636.00	3	8,969	0.03%
2022/12/27	0	0.00	1	707.00	702.00	-1	8,856	-0.01%
2022/12/26	2	700.50	1	713.00	698.00	1	8,885	0.01%
2022/12/23	4	722.75	4	724.75	726.00	0	8,863	0.00%
2022/12/22	4	755.25	9	749.56	730.00	-5	8,871	-0.06%
2022/12/21	3	751.33	1	758.00	750.00	2	8,850	0.02%
2022/12/20	9	787.89	8	762.25	745.00	1	8,847	0.01%
2022/12/19	4	784.25	5	776.40	812.00	-1	8,748	-0.01%
2022/12/16	5	783.00	2	784.50	787.00	3	8,737	0.03%
2022/12/15	1	779.00	1	784.00	784.00	0	8,727	0.00%
2022/12/14	1	779.00	1	785.00	790.00	0	8,697	0.00%
2022/12/13	1	785.00	1	778.00	767.00	0	8,618	0.00%
2022/12/12	3	761.33	6	773.17	762.00	-3	8,540	-0.04%
2022/12/09	1	791.00	0	0.00	794.00	1	8,515	0.01%
2022/12/08	2	757.50	0	0.00	763.00	2	8,504	0.02%
2022/12/07	1	759.00	4	759.50	742.00	-3	8,511	-0.04%
2022/12/06	3	770.33	0	0.00	764.00	3	8,508	0.04%
2022/12/05	4	770.75	5	765.40	761.00	-1	8,527	-0.01%
2022/12/02	2	744.50	3	737.67	776.00	-1	8,548	-0.01%
2022/12/01	3	755.00	1	757.00	740.00	2	8,524	0.02%
2022/11/30	2	737.00	2	736.00	731.00	0	8,531	0.00%
2022/11/29	3	721.00	3	728.33	727.00	0	8,517	0.00%
2022/11/28	3	744.00	3	742.00	732.00	0	8,537	0.00%
2022/11/24	1	726.00	2	725.00	745.00	-1	8,455	-0.01%
2022/11/23	4	710.75	5	715.80	706.00	-1	8,382	-0.01%
2022/11/22	4	706.75	4	715.25	718.00	0	8,293	0.00%
2022/11/21	3	735.67	1	737.00	735.00	2	8,222	0.02%
2022/11/18	3	736.33	3	741.00	732.00	0	8,162	0.00%
2022/11/17	1	724.00	1	728.00	735.00	0	8,035	0.00%
2022/11/16	5	667.20	5	669.80	694.00	0	7,895	0.00%
2022/11/15	7	645.57	7	649.00	648.00	0	7,755	0.00%
2022/11/14	2	636.00	2	641.00	644.00	0	7,727	0.00%
2022/11/11	2	636.50	2	639.50	640.00	0	7,746	0.00%
2022/11/10	1	587.00	1	591.00	597.00	0	7,659	0.00%
2022/11/09	1	585.00	2	588.00	591.00	-1	7,625	-0.01%
2022/11/08	1	588.00	0	0.00	575.00	1	7,619	0.01%
2022/11/07	0	587.00	1	557.00	575.00	-1	7,477	-0.01%
2022/11/04	2	544.50	2	545.00	544.00	0	7,361	0.00%
2022/11/03	1	507.00	1	513.00	544.00	0	7,287	0.00%
2022/11/02	3	489.00	3	491.33	508.00	0	7,153	0.00%
2022/11/01	1	481.00	1	483.50	493.50	0	7,105	0.00%
2022/10/31	6	479.08	7	478.71	487.50	-1	7,021	-0.01%
2022/10/28	2	446.00	1	458.50	470.50	1	6,845	0.01%
2022/10/27	2	428.50	2	430.50	428.00	0	6,614	0.00%
2022/10/26	1	388.00	1	391.50	398.50	0	6,508	0.00%
2022/10/24	1	415.50	1	417.50	399.00	0	6,438	0.00%
2022/10/13	1	492.00	1	493.50	444.50	0	5,502	0.00%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	2	595.50	3	599.00	608.00	-1	5,505	-0.02%
2022/10/06	3	595.00	4	595.50	616.00	-1	5,522	-0.02%
2022/10/05	2	584.50	0	0.00	573.00	2	5,441	0.04%
2022/10/04	1	583.00	2	585.50	590.00	-1	5,416	-0.02%
2022/10/03	5	576.60	4	580.00	564.00	1	5,396	0.02%
2022/09/30	0	0.00	1	589.00	589.00	-1	5,414	-0.02%
2022/09/29	2	580.50	2	583.50	576.00	0	5,453	0.00%
2022/09/28	1	578.00	0	0.00	560.00	1	5,460	0.02%
2022/09/27	0	0.00	1	584.00	585.00	-1	5,476	-0.02%
2022/09/26	1	581.00	1	586.00	576.00	0	5,435	0.00%
2022/09/23	1	588.00	0	0.00	583.00	1	5,440	0.02%
2022/09/21	0	0.00	1	593.00	595.00	-1	5,388	-0.02%
2022/09/16	1	592.00	1	596.00	575.00	0	5,419	0.00%
2022/09/15	1	592.00	0	0.00	595.00	1	5,408	0.02%
2022/09/14	1	579.01	1	579.00	597.00	0	5,350	0.00%
2022/09/13	2	587.00	3	592.00	592.00	-1	5,290	-0.02%
2022/09/06	2	541.00	2	545.00	535.00	0	5,009	0.00%
2022/08/26	1	590.00	1	602.00	560.00	0	4,887	0.00%
2022/08/25	1	593.00	1	594.00	587.00	0	4,832	0.00%
2022/08/24	2	583.00	1	586.00	581.00	1	4,837	0.02%
2022/08/18	0	0.00	1	575.00	590.00	-1	4,735	-0.02%
2022/08/17	1	564.00	0	0.00	562.00	1	4,710	0.02%
2022/08/15	2	555.00	3	559.33	572.00	-1	4,717	-0.02%
2022/08/11	0	0.00	1	541.00	540.00	-1	4,760	-0.02%
2022/08/10	3	525.33	2	528.50	522.00	1	4,722	0.02%
2022/08/02	2	504.00	2	501.50	511.00	0	4,826	0.00%
2022/07/22	1	555.00	1	562.00	537.00	0	4,600	0.00%
2022/07/21	2	552.50	1	556.00	553.00	1	4,550	0.02%
2022/07/20	0	0.00	1	556.00	555.00	-1	4,513	-0.02%
2022/07/19	2	535.00	1	536.00	533.00	1	4,430	0.02%
2022/07/18	2	529.00	3	532.33	540.00	-1	4,398	-0.02%
2022/07/07	2	433.25	3	443.17	469.00	-1	3,781	-0.03%
2022/07/06	3	440.50	2	441.00	435.50	1	3,687	0.03%
2022/07/05	2	437.25	2	440.00	450.50	0	3,602	0.00%
2022/06/13	1	576.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	2	583.00	3	587.00	588.00	-1	3,023	-0.03%
2022/06/09	2	575.00	1	573.00	575.00	1	2,962	0.03%
2022/06/08	1	574.00	2.2	578.62	584.00	-1.2	2,910	-0.04%
2022/06/07	0	0.00	1	560.00	560.00	-1	2,840	-0.04%
2022/06/02	2	557.00	1	560.00	542.00	1	2,806	0.04%
2022/06/01	2	564.50	2	567.00	566.00	0	2,782	0.00%
2022/05/31	1	559.00	1	562.00	553.00	0	2,738	0.00%
2022/05/30	1	559.00	0	0.00	555.00	1	2,725	0.04%
2022/05/27	3	561.67	3	560.33	555.00	0	2,706	0.00%
2022/05/25	1	546.00	2	554.00	576.00	-1	2,632	-0.04%
2022/05/24	2	563.50	2	569.00	555.00	0	2,581	0.00%
2022/05/23	2	564.00	1	567.00	561.00	1	2,540	0.04%
2022/05/20	4	548.50	4	550.75	573.00	0	2,505	0.00%
2022/05/19	3	536.33	3	539.67	547.00	0	2,412	0.00%
2022/05/18	1	526.00	1	528.00	535.00	0	2,292	0.00%
2022/05/17	1	512.00	1	516.00	529.00	0	2,261	0.00%
2022/05/16	2	517.50	3	522.67	517.00	-1	2,238	-0.04%
2022/05/13	1	519.00	1	524.00	518.00	0	2,177	0.00%
2022/05/12	1	520.00	1	524.00	505.00	0	2,042	0.00%
2022/05/10	1	472.00	1	474.50	497.00	0	1,891	0.00%
2022/04/26	0	393.00	0	0.00	391.00	0	1,624	0.00%
2022/04/18	1	475.00	1	468.00	469.00	0	1,605	0.00%
2022/04/12	1	478.50	2	469.25	474.50	-1	1,652	-0.06%
2022/04/08	1	483.50	0	0.00	478.00	1	1,636	0.06%
2022/04/07	1	498.50	2	489.50	482.00	-1	1,633	-0.06%
2022/04/06	1	489.00	0	0.00	490.00	1	1,614	0.06%
2022/03/30	1	520.00	0	0.00	520.00	1	1,594	0.06%
2022/03/22	0	0.00	2	475.00	488.00	-2	1,580	-0.13%
2022/03/21	2	460.75	1	463.00	459.00	1	1,555	0.06%
2022/03/18	1	455.50	1	457.00	459.00	0	1,558	0.00%
2022/03/15	0	433.00	0	0.00	427.00	0	1,564	0.00%
2022/03/11	1	477.00	1	474.50	475.00	0	1,574	0.00%
2022/03/10	0	0.00	1	467.50	475.50	-1	1,592	-0.06%
2022/03/07	1	464.87	0	0.00	447.00	1	1,606	0.06%
2022/03/04	1	479.00	0	0.00	477.00	1	1,599	0.06%
2022/03/03	0	0.00	1	479.00	482.00	-1	1,603	-0.06%
2022/02/17	1	470.00	0	0.00	458.50	1	1,739	0.06%
2022/02/14	0	0.00	1	461.00	461.00	-1	1,786	-0.06%
2022/02/11	1	475.50	1	473.00	470.00	0	1,800	0.00%
2022/02/10	2	466.25	2	473.25	473.00	0	1,846	0.00%
2022/02/09	1	460.50	1	468.50	476.00	0	1,863	0.00%
2022/02/08	1	448.00	1	453.00	458.00	0	1,860	0.00%
2022/01/25	0	470.00	0	0.00	467.00	0	1,855	0.00%
2022/01/24	0	473.00	0	0.00	485.00	0	1,888	0.00%
2022/01/21	0	493.00	0	0.00	486.50	0	1,924	0.00%
2022/01/20	0	498.00	0	0.00	495.50	0	1,983	0.00%
2022/01/13	0	499.50	0	0.00	498.00	0	2,277	0.00%
2022/01/11	1	525.00	1	514.00	505.00	0	2,362	0.00%
2021/12/24	1	605.00	1	613.00	604.00	0	2,960	0.00%
2021/12/23	0.1	605.00	0	0.00	603.00	0.1	3,015	0.00%
2021/12/22	1	620.00	1	608.00	606.00	0	3,060	0.00%
2021/12/21	1	610.00	1	610.00	612.00	0	3,087	0.00%
2021/12/17	3	632.00	2	608.50	604.00	1	3,201	0.03%
2021/12/16	2	637.50	2	629.50	661.00	0	3,180	0.00%
2021/12/15	1	582.00	1	592.00	601.00	0	3,171	0.00%
2021/12/14	1	587.00	1	593.00	585.00	0	3,260	0.00%
2021/12/10	1	576.00	1	580.00	584.00	0	3,472	0.00%
2021/12/03	1	611.00	1	599.00	599.00	0	3,569	0.00%
2021/11/26	0	0.00	1	565.00	567.00	-1	3,708	-0.03%
2021/11/24	1	576.00	1	589.00	572.00	0	3,706	0.00%
2021/11/23	1	595.00	0	0.00	582.00	1	3,695	0.03%
2021/11/17	1	599.00	1	592.00	604.00	0	3,763	0.00%
2021/11/16	0	0.00	1	581.00	586.00	-1	3,734	-0.03%
2021/11/15	1	571.00	0	0.00	570.00	1	3,718	0.03%
2021/11/12	3	585.33	3	594.00	578.00	0	3,700	0.00%
2021/11/10	2	582.50	2	594.50	583.00	0	3,648	0.00%
2021/11/09	1	595.00	1	609.00	591.00	0	3,628	0.00%
2021/11/08	2	611.50	2	620.00	598.00	0	3,596	0.00%
2021/11/05	1	608.00	1	615.00	618.00	0	3,552	0.00%
2021/11/01	0	0.00	1	618.00	609.00	-1	3,480	-0.03%
2021/10/27	0	0.00	0.1	575.00	600.00	-0.1	3,402	0.00%
2021/10/26	1.1	590.00	3	585.00	567.00	-2	3,366	-0.06%
2021/10/25	2	580.00	4	573.00	580.00	-2	3,316	-0.06%
2021/10/22	14	570.43	10	578.50	572.00	4	3,281	0.12%
2021/10/15	1	526.00	0	0.00	502.00	1	3,085	0.03%
2021/10/08	1	525.00	1	530.00	532.00	0	2,914	0.00%
2021/09/30	0	0.00	1	497.50	501.00	-1	2,630	-0.04%
2021/09/29	1	491.50	0	0.00	483.00	1	2,602	0.04%
2021/09/02	0	0.00	6	457.50	452.00	-6	2,430	-0.25%
2021/08/23	0	0.00	0	397.00	398.50	0	2,178	0.00%
2021/08/16	0	0.00	1	386.50	384.50	-1	2,250	-0.04%
2021/08/04	1	389.47	1	391.50	384.50	0	2,414	0.00%
2021/07/27	1	429.00	0	0.00	428.00	1	2,497	0.04%
2021/07/26	0	0.00	1	438.00	441.00	-1	2,461	-0.04%
2021/07/23	1	432.50	0	0.00	433.50	1	2,510	0.04%
2021/07/05	1	439.50	1	460.00	445.00	0	2,914	0.00%
2021/07/02	1	436.00	2	446.50	448.50	-1	2,826	-0.04%
2021/06/30	0	0.00	1	415.00	413.00	-1	2,800	-0.04%
2021/06/29	2	412.00	1	420.50	412.00	1	2,871	0.03%
2021/06/28	1	415.00	0	0.00	414.00	1	2,874	0.03%
2021/06/23	0	0.00	1	415.00	417.00	-1	2,929	-0.03%
2021/06/18	1	420.00	0	0.00	410.00	1	2,976	0.03%
2021/06/17	0	0.00	0.2	411.00	415.00	-0.2	2,919	-0.01%
2021/06/16	0	0.00	1	408.00	408.00	-1	2,910	-0.03%
2021/06/15	0	0.00	1	401.00	403.00	-1	2,885	-0.03%
2021/06/11	1	395.00	0	0.00	389.00	1	2,856	0.04%
2021/06/09	0	0.00	2	357.25	354.00	-2	2,813	-0.07%
2021/06/08	2	353.50	0	0.00	354.00	2	2,857	0.07%
2021/05/04	1	369.50	3	376.83	377.00	-2	4,152	-0.05%
2021/05/03	2	396.50	0	0.00	387.00	2	4,178	0.05%
2021/04/20	1	414.00	1	412.00	422.50	0	4,788	0.00%
2021/04/19	0	0.00	8	408.00	406.50	-8	4,889	-0.16%
2021/04/15	0	0.00	1.4	426.14	440.00	-1.4	5,031	-0.03%
2021/04/12	0	0.00	1	395.00	395.00	-1	5,572	-0.02%
2021/04/09	1	408.00	1	411.00	405.00	0	5,684	0.00%
2021/04/06	2	412.00	0	0.00	413.50	2	5,725	0.03%
2021/04/01	8	411.69	8	411.69	413.50	0	5,764	0.00%
2021/03/30	2	395.50	0	0.00	395.50	2	5,713	0.04%
2021/03/29	4	398.75	0	0.00	395.50	4	5,729	0.07%
2021/03/24	1.2	392.61	0	0.00	382.50	1.2	5,689	0.02%
2021/03/19	0	0.00	3	405.67	400.00	-3	5,785	-0.05%
2021/03/18	1	419.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	6	424.67	3	422.33	416.50	3	5,876	0.05%
2021/03/15	1	427.50	1	423.50	416.50	0	6,147	0.00%
2021/03/12	1	420.00	0	0.00	419.50	1	6,163	0.02%
2021/03/11	1	418.50	0	0.00	420.00	1	6,169	0.02%
2021/03/09	0.1	395.00	0	0.00	399.50	0.1	6,145	0.00%
2021/03/08	0.2	410.00	0	0.00	395.00	0.2	6,165	0.00%
2021/03/05	0.1	411.00	0	0.00	405.00	0.1	6,199	0.00%
2021/03/03	0.1	428.00	0	0.00	427.00	0.1	6,131	0.00%
2021/02/26	1	448.50	1	450.00	449.00	0	6,070	0.00%
2021/02/24	1	483.50	1	478.50	478.50	0	5,961	0.00%
2021/02/23	4	462.50	0	0.00	461.00	4	5,894	0.07%
2021/02/22	0	0.00	3	462.00	480.00	-3	5,856	-0.05%
2021/02/18	2	427.25	10	431.40	426.50	-8	5,892	-0.14%
2021/02/17	2	419.00	2	420.00	421.00	0	6,034	0.00%
2021/02/03	5	423.40	5	417.60	417.00	0	6,317	0.00%
2021/01/29	5	421.30	4	418.25	395.00	1	6,406	0.02%
2021/01/28	1	409.50	3	412.50	415.00	-2	6,299	-0.03%
2021/01/27	0	0.00	2	406.50	417.00	-2	6,256	-0.03%
2021/01/26	3	410.83	2	409.50	400.00	1	6,204	0.02%
2021/01/25	5	420.50	4	410.38	411.50	1	6,135	0.02%
2021/01/22	10	415.00	0	0.00	413.50	10	6,044	0.17%
2021/01/21	1	402.00	2	412.50	410.00	-1	5,956	-0.02%
2021/01/20	1	412.00	0	0.00	399.00	1	5,884	0.02%
2021/01/19	0	0.00	2	411.50	413.00	-2	5,780	-0.03%
2021/01/18	1	400.50	0	0.00	407.00	1	5,725	0.02%
2021/01/15	3	414.50	0	0.00	407.00	3	5,672	0.05%
2021/01/14	0	0.00	1	431.00	423.50	-1	5,550	-0.02%
2021/01/13	2	417.25	2	436.75	437.50	0	5,409	0.00%
2021/01/08	1	384.00	0	0.00	388.00	1	4,979	0.02%
2021/01/07	14	382.79	15	376.73	385.50	-1	4,812	-0.02%
2021/01/06	1	402.00	1	373.00	373.50	0	4,647	0.00%
2020/12/31	0	0.00	1	339.50	339.00	-1	3,991	-0.03%
2020/12/30	1	337.50	0	0.00	336.00	1	3,963	0.03%
2020/12/29	0	0.00	1	327.00	330.00	-1	3,958	-0.03%
2020/12/28	1	327.50	0	0.00	323.00	1	3,922	0.03%
2020/12/25	1	315.50	0	0.00	319.00	1	3,839	0.03%
2020/12/16	0	0.00	1	326.50	325.00	-1	3,742	-0.03%
2020/12/15	2	323.75	0	0.00	320.50	2	3,694	0.05%
2020/12/11	0	0.00	1	343.00	322.50	-1	3,665	-0.03%
2020/12/10	1	341.00	0	0.00	340.50	1	3,550	0.03%
2020/12/09	0	0.00	1	347.50	347.50	-1	3,451	-0.03%
2020/11/20	3	347.83	2	341.50	339.50	1	2,953	0.03%
2020/11/18	3	342.00	3	341.00	343.00	0	2,847	0.00%
2020/11/16	0	0.00	1	331.50	344.00	-1	2,729	-0.04%
2020/11/13	2	329.25	2	329.00	322.00	0	2,512	0.00%
2020/11/12	3	297.50	3	299.00	303.00	0	2,245	0.00%
2020/10/16	1	269.00	0	0.00	264.50	1	2,584	0.04%
2020/10/08	2	270.25	2	271.50	272.00	0	3,018	0.00%
2020/10/06	7	273.21	7	277.57	271.00	0	3,174	0.00%
2020/09/16	0	0.00	1	271.50	269.00	-1	4,908	-0.02%
2020/09/14	1	268.00	0	0.00	268.50	1	4,950	0.02%
2020/08/04	0	0.00	1	315.00	315.50	-1	4,674	-0.02%
2020/07/28	1	314.00	1	289.00	289.00	0	4,531	0.00%
2020/07/27	1	305.50	1	311.00	307.00	0	4,400	0.00%
2020/07/24	1	300.50	0	0.00	299.00	1	4,337	0.02%
2020/07/20	1	288.50	5	289.40	291.50	-4	4,097	-0.10%
2020/07/17	2	288.00	3	291.50	284.00	-1	4,029	-0.02%
2020/07/16	2	287.75	2	290.75	290.00	0	3,920	0.00%
2020/07/15	2	296.75	0	0.00	299.00	2	3,816	0.05%
2020/07/14	2	317.00	2	313.50	317.50	0	3,739	0.00%
2020/07/10	2	311.00	0.1	306.50	306.50	1.9	3,577	0.05%
2020/07/09	2.1	332.41	2	326.50	322.00	0.1	3,474	0.00%
2020/07/08	1	305.50	2	316.50	323.50	-1	3,286	-0.03%
2020/07/07	5	322.40	6	326.58	321.50	-1	3,039	-0.03%
2020/07/06	4	305.88	2	309.75	312.50	2	2,812	0.07%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/02	0	0.00	2	260.00	259.00	-2	2,580	-0.08%
2020/07/01	3	259.67	0	0.00	253.50	3	2,497	0.12%
2020/06/29	0	0.00	1	259.50	260.00	-1	2,287	-0.04%
2020/06/24	2	256.50	0	0.00	242.50	2	2,105	0.09%
2020/06/23	4	236.13	6	234.50	242.50	-2	1,877	-0.11%
2020/06/19	1	221.00	0	0.00	217.00	1	1,768	0.06%
2020/06/18	1	220.00	0	0.00	219.50	1	1,726	0.06%
2020/06/08	0	0.00	2	231.50	231.00	-2	1,817	-0.11%
2020/06/05	2	231.00	0	0.00	229.00	2	1,780	0.11%
2020/06/04	0	0.00	0.1	233.00	233.00	-0.1	1,757	0.00%
2020/06/03	0	0.00	1	226.50	229.00	-1	1,711	-0.06%
2020/06/02	1	224.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	0	0.00	1	228.00	227.50	-1	1,685	-0.06%
2020/05/29	0	0.00	0.1	234.00	231.00	-0.1	1,662	-0.01%
2020/05/28	1	229.00	0	0.00	229.00	1	1,658	0.06%
2020/05/26	0	0.00	0.1	229.00	229.00	-0.1	1,643	-0.01%
2020/05/25	0	0.00	4	228.63	229.50	-4	1,640	-0.24%
2020/05/22	4	225.50	0	0.00	224.00	4	1,635	0.24%
2020/05/11	0	0.00	2.8	221.25	218.00	-2.8	1,622	-0.17%
2020/05/06	0.1	230.00	0	0.00	228.50	0.1	1,560	0.01%
2020/05/04	0.1	234.50	0	0.00	234.50	0.1	1,544	0.01%
2020/04/30	0.1	241.50	0	0.00	242.50	0.1	1,541	0.01%
2020/04/27	0	0.00	2	232.00	235.50	-2	1,529	-0.13%
2020/04/24	2	229.50	0	0.00	228.00	2	1,518	0.13%
2020/04/23	0.1	237.50	0	0.00	237.50	0.1	1,509	0.01%
2020/04/22	0	0.00	2	240.50	241.00	-2	1,516	-0.13%
2020/04/21	3	237.67	0	0.00	236.50	3	1,547	0.19%
2020/04/20	1	244.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	2	239.50	2	249.50	243.50	0	1,560	0.00%
2020/04/16	0.3	236.00	0	0.00	238.00	0.3	1,540	0.02%
2020/04/14	0.2	231.00	0	0.00	231.50	0.2	1,572	0.01%
2020/04/09	0.1	216.00	0	0.00	216.00	0.1	1,537	0.00%
2020/04/08	0.1	210.00	0	0.00	211.00	0.1	1,493	0.01%
2020/04/07	0	0.00	1	202.00	205.00	-1	1,480	-0.07%
2020/03/16	1	187.00	1	191.00	181.50	0	1,457	0.00%
2020/03/13	1	176.00	4	178.38	186.00	-3	1,458	-0.21%
2020/03/12	0	0.00	2	201.50	194.00	-2	1,478	-0.14%
2020/03/09	1	228.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	1	233.50	1	235.00	235.00	0	1,535	0.00%
2020/03/03	0	0.00	2	229.50	231.00	-2	1,574	-0.13%
2020/02/27	2	234.25	0	0.00	224.00	2	1,645	0.12%
2020/02/19	1	239.50	0	0.00	238.00	1	1,769	0.06%
2020/02/17	1	236.00	0	0.00	236.00	1	1,785	0.06%
2020/02/06	0	0.00	1	242.00	244.50	-1	1,729	-0.06%
2020/02/03	3	225.33	3	230.00	229.00	0	1,790	0.00%
2020/01/08	0	0.00	2	235.25	233.50	-2	1,760	-0.11%
2020/01/06	0	0.00	3	244.00	241.00	-3	1,853	-0.16%
2020/01/03	0	0.00	1	246.50	243.00	-1	1,882	-0.05%
2019/12/30	6	244.33	0	0.00	241.00	6	2,034	0.29%
2019/12/27	0	0.00	1	247.50	248.00	-1	2,018	-0.05%
2019/12/24	0	0.00	1	245.00	242.50	-1	1,998	-0.05%
2019/12/16	0	0.00	1	246.50	243.50	-1	2,191	-0.05%
2019/12/13	0	0.00	15	243.50	240.00	-15	2,201	-0.68%
2019/12/12	16	242.31	1	244.00	242.00	15	2,195	0.68%
2019/12/11	1	238.50	0	0.00	239.00	1	2,165	0.05%
2019/12/09	1	245.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	7	249.79	7	251.57	250.00	0	2,090	0.00%
2019/12/05	1	256.00	0	0.00	256.00	1	2,014	0.05%
2019/12/04	1	254.00	0	0.00	253.50	1	2,019	0.05%
2019/12/03	1	255.50	0	0.00	260.50	1	2,015	0.05%
2019/12/02	1	258.50	2	261.50	258.50	-1	2,019	-0.05%
2019/11/29	0	0.00	1	264.00	266.50	-1	2,017	-0.05%
2019/11/28	2	268.50	1	273.00	267.50	1	2,024	0.05%
2019/11/27	3	270.50	0	0.00	269.00	3	2,024	0.15%
2019/11/26	0	0.00	3	273.00	278.50	-3	2,001	-0.15%
2019/11/25	7	269.07	5	275.10	267.00	2	2,021	0.10%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/08	0	0.00	1	268.00	269.00	-1	2,175	-0.05%
2019/11/06	2	275.50	2	278.00	272.50	0	2,256	0.00%
2019/11/05	0	0.00	1	269.50	270.50	-1	2,297	-0.04%
2019/11/01	0	0.00	2	260.50	260.00	-2	2,442	-0.08%
2019/10/31	1	270.00	0	0.00	267.50	1	2,484	0.04%
2019/10/29	3	276.67	3	280.67	274.00	0	2,521	0.00%
2019/10/28	1	280.00	1	284.50	276.50	0	2,559	0.00%
2019/10/23	1	273.00	0	0.00	272.00	1	2,657	0.04%
2019/10/22	1	276.00	2	278.00	276.00	-1	2,812	-0.04%
2019/10/21	2	276.00	2	279.25	274.50	0	2,885	0.00%
2019/10/16	2	284.75	1	293.00	277.00	1	2,989	0.03%
2019/10/07	0	0.00	1	262.00	261.00	-1	2,905	-0.03%
2019/09/25	1	250.00	1	255.00	250.00	0	2,845	0.00%
2019/09/24	1	258.00	0	0.00	256.00	1	2,869	0.03%
2019/09/19	0	0.00	2	252.75	257.00	-2	2,857	-0.07%
2019/08/27	0	0.00	1	230.00	230.50	-1	3,152	-0.03%
2019/08/22	1	231.50	2	229.75	232.00	-1	3,217	-0.03%
2019/08/20	2	222.75	3	224.83	224.00	-1	3,255	-0.03%
2019/08/19	1	219.00	0	0.00	218.00	1	3,240	0.03%
2019/08/16	0	0.00	1	215.50	215.00	-1	3,243	-0.03%
2019/08/13	1	220.50	0	0.00	215.00	1	3,318	0.03%
2019/08/08	1	205.50	0	0.00	204.50	1	3,351	0.03%
2019/08/07	3	206.50	3	203.50	203.00	0	3,391	0.00%
2019/08/06	1	206.50	0	0.00	212.00	1	3,401	0.03%
2019/08/02	1	241.00	0	0.00	235.50	1	3,359	0.03%
2019/07/30	1	262.00	0	0.00	251.50	1	3,372	0.03%
2019/07/25	1	265.00	1	269.00	265.50	0	3,417	0.00%
2019/07/24	5	262.00	0	0.00	265.00	5	3,393	0.15%
2019/07/23	1	247.50	1	249.50	249.00	0	3,294	0.00%
2019/07/19	0	0.00	1	227.50	226.00	-1	3,293	-0.03%
2019/07/17	2	229.00	0	0.00	228.00	2	3,433	0.06%
2019/07/12	1	237.50	3	235.83	234.50	-2	3,815	-0.05%
2019/07/04	0	0.00	1	225.00	227.00	-1	3,890	-0.03%
2019/07/03	1	224.50	1	223.00	222.50	0	3,974	0.00%
2019/07/01	0	0.00	1	230.50	230.00	-1	4,215	-0.02%
2019/06/28	1	225.50	0	0.00	226.50	1	4,336	0.02%
2019/06/27	1	226.50	1	226.50	226.00	0	4,330	0.00%
2019/06/25	2	224.25	1	230.00	223.00	1	4,289	0.02%
2019/06/24	0	0.00	1	234.50	229.00	-1	4,237	-0.02%
2019/06/21	4	231.25	4	225.25	229.00	0	4,172	0.00%
2019/06/17	1	210.50	1	212.50	211.50	0	4,047	0.00%
2019/06/14	1	208.50	1	207.00	207.00	0	4,070	0.00%
2019/06/13	0	0.00	1	212.00	207.50	-1	4,078	-0.02%
2019/05/22	1	218.00	0	0.00	218.50	1	4,363	0.02%
2019/05/21	0	0.00	2	219.50	224.00	-2	4,462	-0.04%
2019/05/17	1	214.50	0	0.00	213.00	1	4,475	0.02%
2019/05/15	1	221.50	1	225.00	222.50	0	4,479	0.00%
2019/05/13	1	208.00	1	212.00	208.00	0	4,581	0.00%
2019/05/10	1	206.50	2	204.50	204.50	-1	4,552	-0.02%
2019/05/07	1	219.00	1	218.50	217.50	0	4,476	0.00%
2019/05/06	0	0.00	1	221.50	222.50	-1	4,462	-0.02%
2019/05/02	1	225.50	0	0.00	221.50	1	4,437	0.02%
2019/04/30	1	227.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	0	0.00	1	228.50	224.00	-1	4,469	-0.02%
2019/04/26	0	0.00	1	237.50	235.00	-1	4,501	-0.02%
2019/04/25	7	246.86	6	243.67	241.50	1	4,458	0.02%
2019/04/24	1	238.00	1	240.00	238.50	0	4,351	0.00%
2019/04/23	1	240.00	1	237.00	243.00	0	4,302	0.00%
2019/04/22	1	232.50	0	0.00	232.50	1	4,229	0.02%
2019/04/19	4	237.25	4	237.50	237.50	0	4,190	0.00%
2019/04/16	1	222.00	1	224.00	218.50	0	3,971	0.00%
2019/04/02	1	211.00	2	215.25	226.00	-1	3,996	-0.03%
2019/04/01	1	207.00	1	207.00	205.50	0	3,934	0.00%
2019/03/21	1	213.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	1	210.50	1	214.00	211.00	0	4,400	0.00%
2019/03/19	3	210.50	3	210.17	207.50	0	4,418	0.00%
2019/03/18	0	0.00	1	208.00	205.50	-1	4,404	-0.02%
2019/03/13	1	207.50	1	209.00	203.50	0	4,587	0.00%
2019/03/07	1	207.00	0	0.00	199.00	1	4,961	0.02%
2019/03/05	1	206.00	0	0.00	206.00	1	5,229	0.02%
2019/02/27	0	0.00	1	213.00	211.50	-1	5,619	-0.02%
2019/02/26	2	229.00	2	225.75	209.00	0	5,739	0.00%
2019/02/21	1	223.00	0	0.00	215.50	1	5,616	0.02%
2019/02/20	2	214.50	2	222.50	223.00	0	5,461	0.00%
2019/02/19	0	0.00	3	202.67	203.00	-3	5,481	-0.05%
2019/02/18	1	199.00	0	0.00	196.00	1	5,462	0.02%
2019/02/14	8	201.13	6	202.50	202.50	2	5,478	0.04%
2019/02/13	0	0.00	3	190.33	192.00	-3	5,386	-0.06%
2019/02/12	5	193.10	2	192.50	193.00	3	5,327	0.06%
2019/01/24	3	199.17	3	196.50	198.00	0	5,846	0.00%
2019/01/21	2	202.75	2	200.25	200.00	0	5,997	0.00%
2019/01/07	0	0.00	1	188.50	183.00	-1	6,701	-0.01%
2019/01/04	2	169.50	4	178.38	183.00	-2	6,844	-0.03%
2019/01/03	9	193.83	7	191.93	183.50	2	6,720	0.03%
2018/12/28	1	208.50	0	0.00	206.00	1	6,832	0.01%
2018/12/19	1	199.00	1	200.50	205.00	0	6,950	0.00%
2018/12/17	1	204.50	1	206.00	204.00	0	7,029	0.00%
2018/12/12	1	200.50	1	200.50	201.50	0	7,173	0.00%
2018/12/11	1	186.50	1	187.50	190.50	0	7,146	0.00%
2018/12/10	1	189.00	1	183.00	186.00	0	7,176	0.00%
2018/12/07	1	192.50	1	194.00	192.50	0	7,198	0.00%
2018/12/06	1	192.00	1	193.00	196.00	0	7,229	0.00%
2018/11/26	12	171.88	13	167.85	180.50	-1	6,944	-0.01%
2018/11/20	1	186.00	1	187.50	187.00	0	6,554	0.00%
2018/11/15	0	0.00	1	181.50	180.50	-1	6,414	-0.02%
2018/11/14	2	190.25	1	192.00	182.00	1	6,397	0.02%
2018/11/13	1	185.50	1	188.00	186.50	0	6,380	0.00%
2018/11/12	0	0.00	1	189.00	189.50	-1	6,392	-0.02%
2018/11/09	2	188.00	0	0.00	188.00	2	6,415	0.03%
2018/11/08	1	200.00	1	192.00	188.00	0	6,375	0.00%
2018/11/07	0	0.00	1	190.50	190.50	-1	6,288	-0.02%
2018/11/05	1	200.50	1	209.00	199.50	0	6,119	0.00%
2018/10/31	0	0.00	1	209.00	210.00	-1	5,873	-0.02%
2018/10/30	2	190.75	1	192.50	191.00	1	5,893	0.02%
2018/10/29	1	191.00	2	188.75	187.50	-1	5,875	-0.02%
2018/10/26	0	0.00	1	198.50	190.00	-1	5,821	-0.02%
2018/10/25	2	198.25	1	191.00	194.00	1	5,890	0.02%
2018/10/24	3	202.17	2	202.25	206.50	1	5,865	0.02%
2018/10/23	1	204.50	2	204.50	202.00	-1	5,789	-0.02%
2018/10/22	0	0.00	1	218.50	214.50	-1	5,784	-0.02%
2018/10/19	6	200.33	4	201.50	215.00	2	5,716	0.03%
2018/10/18	2	208.00	2	216.50	208.00	0	5,595	0.00%
2018/10/17	0	0.00	1	230.00	225.00	-1	5,547	-0.02%
2018/10/15	0	0.00	2	205.00	211.50	-2	5,402	-0.04%
2018/10/12	2	198.25	1	201.50	201.00	1	5,388	0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	2	226.25	1	228.50	226.00	1	5,440	0.02%
2018/10/08	2	236.25	2	238.50	241.00	0	5,336	0.00%
2018/09/25	1	297.00	0	0.00	290.50	1	4,923	0.02%
2018/09/21	0	0.00	1	300.00	300.00	-1	4,910	-0.02%
2018/09/17	1	310.50	5	303.30	312.00	-4	4,608	-0.09%
2018/09/14	4	301.00	0	0.00	306.50	4	4,647	0.09%
2018/09/12	1	297.50	0	0.00	295.00	1	4,605	0.02%
2018/09/05	3	324.67	4	322.00	335.00	-1	4,416	-0.02%
2018/08/23	1	290.00	1	297.50	288.00	0	4,657	0.00%
2018/08/15	1	288.00	0	0.00	284.50	1	4,545	0.02%
2018/08/10	1	305.50	0	0.00	303.50	1	4,528	0.02%
2018/08/09	0	0.00	1	309.50	312.00	-1	4,528	-0.02%
2018/08/07	1	304.50	0	0.00	318.00	1	4,557	0.02%
2018/08/06	2	316.50	2	323.25	316.00	0	4,499	0.00%
2018/08/02	0	0.00	1	351.50	355.00	-1	4,433	-0.02%
2018/07/31	1	324.00	0	0.00	331.50	1	4,315	0.02%
2018/07/30	1	304.00	0	0.00	306.00	1	4,291	0.02%
2018/07/25	1	325.50	1	321.00	319.00	0	4,396	0.00%
2018/07/24	1	321.00	3	319.00	326.00	-2	4,498	-0.04%
2018/07/17	0	0.00	1	312.00	308.00	-1	4,652	-0.02%
2018/07/16	1	296.50	0	0.00	293.00	1	4,679	0.02%
2018/07/12	2	280.25	2	282.50	288.00	0	4,962	0.00%
2018/07/11	2	271.00	2	273.25	278.00	0	4,942	0.00%
2018/07/09	1	269.50	0	0.00	267.00	1	4,931	0.02%
2018/07/04	0	0.00	1	276.00	280.00	-1	4,913	-0.02%
2018/07/02	0	0.00	8	271.00	277.50	-8	4,891	-0.16%
2018/06/29	8	272.44	0	0.00	273.50	8	4,874	0.16%
2018/06/27	0	0.00	3	290.00	278.50	-3	4,850	-0.06%
2018/06/26	4	283.13	3	276.17	283.00	1	4,867	0.02%
2018/06/25	3	289.00	1	298.50	288.50	2	4,837	0.04%
2018/06/19	4	311.25	4	309.50	310.00	0	4,775	0.00%
2018/06/15	1	298.00	1	300.00	298.50	0	4,727	0.00%
2018/06/14	0	0.00	4	286.50	280.00	-4	4,625	-0.09%
2018/06/13	4	293.13	0	0.00	286.00	4	4,630	0.09%
2018/06/11	1	299.00	1	298.50	301.00	0	4,540	0.00%
2018/06/08	0	0.00	1	314.50	301.50	-1	4,509	-0.02%
2018/06/07	3	309.67	6	314.33	310.00	-3	4,455	-0.07%
2018/06/06	5	315.50	2	315.00	313.00	3	4,466	0.07%
2018/06/05	1	298.00	2	293.00	298.00	-1	4,398	-0.02%
2018/06/01	3	266.00	4	261.38	264.00	-1	4,296	-0.02%
2018/05/31	0	0.00	1	255.00	255.00	-1	4,340	-0.02%
2018/05/28	1	266.00	0	0.00	266.00	1	4,513	0.02%
2018/05/21	1	263.00	0	0.00	266.50	1	4,771	0.02%
2018/05/17	0	0.00	1	271.00	264.00	-1	4,921	-0.02%
2018/05/15	2	282.25	0	0.00	273.50	2	5,159	0.04%
2018/05/14	10	281.60	10	282.65	281.50	0	5,116	0.00%
2018/05/10	1	284.00	1	285.00	280.00	0	5,170	0.00%
2018/05/09	1	283.00	2	281.75	285.00	-1	5,170	-0.02%
2018/05/08	1	274.50	1	274.50	274.50	0	5,180	0.00%
2018/05/03	1	261.00	1	270.50	259.00	0	5,252	0.00%
2018/04/26	2	242.50	1	244.00	241.00	1	5,446	0.02%
2018/04/25	1	231.00	2	232.75	241.00	-1	5,440	-0.02%
2018/04/24	1	238.50	0	0.00	238.50	1	5,486	0.02%
2018/04/23	0	0.00	1	247.50	244.50	-1	5,427	-0.02%
2018/04/20	12	244.00	12	249.33	244.00	0	5,419	0.00%
2018/04/19	2	265.25	3	264.00	260.50	-1	5,317	-0.02%
2018/04/18	2	277.75	1	291.00	269.50	1	5,135	0.02%
2018/04/17	1	305.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	0	0.00	1	318.50	316.00	-1	5,051	-0.02%
2018/04/13	0	0.00	1	303.00	315.00	-1	5,058	-0.02%
2018/04/12	6	301.33	5	296.10	299.50	1	5,042	0.02%
2018/04/11	1	313.50	1	308.00	306.00	0	5,064	0.00%
2018/04/10	2	316.75	3	310.67	310.00	-1	5,136	-0.02%
2018/04/09	9	309.00	9	306.00	309.00	0	5,144	0.00%
2018/04/02	1	307.50	0	0.00	309.00	1	5,158	0.02%
2018/03/30	1	317.00	1	322.50	317.00	0	5,260	0.00%
2018/03/29	1	330.50	0	0.00	319.00	1	5,297	0.02%
2018/03/27	2	333.25	2	333.25	335.50	0	5,268	0.00%
2018/03/23	1	332.00	1	326.50	330.00	0	5,281	0.00%
2018/03/22	1	351.00	2	338.00	336.00	-1	5,272	-0.02%
2018/03/21	2	341.00	0	0.00	339.50	2	5,229	0.04%
2018/03/19	9	333.33	9	328.50	328.50	0	5,243	0.00%
2018/03/15	0	0.00	1	327.00	324.50	-1	5,405	-0.02%
2018/03/12	0	0.00	2	339.50	320.50	-2	5,613	-0.04%
2018/03/08	2	339.75	0	0.00	335.50	2	5,567	0.04%
2018/03/06	1	331.00	1	331.50	327.00	0	5,495	0.00%
2018/03/02	10	314.30	10	314.30	314.00	0	5,371	0.00%
2018/03/01	3	303.33	2	308.25	310.00	1	5,311	0.02%
2018/02/22	1	298.00	1	325.00	318.00	0	5,135	0.00%
2018/02/12	3	274.00	3	278.00	270.00	0	5,018	0.00%
2018/02/09	12	279.88	12	259.29	282.00	0	5,026	0.00%
2018/02/08	8	275.50	8	274.50	275.50	0	4,905	0.00%
2018/02/07	3	305.67	1	313.00	295.00	2	4,837	0.04%
2018/02/05	8	337.00	8	342.13	341.00	0	4,763	0.00%
2018/02/02	6	352.67	6	354.00	354.00	0	4,822	0.00%
2018/01/31	8	353.00	8	349.94	359.50	0	4,802	0.00%
2018/01/30	6	347.00	10	349.25	348.50	-4	4,760	-0.08%
2018/01/29	9	362.39	10	356.00	356.00	-1	4,764	-0.02%
2018/01/26	14	350.71	9	353.67	360.00	5	4,799	0.10%
2018/01/25	10	367.85	14	354.04	341.50	-4	4,769	-0.08%
2018/01/24	7	350.86	3	349.33	359.00	4	4,685	0.09%
2018/01/23	1	343.00	1	340.00	340.00	0	4,583	0.00%
2018/01/22	14	314.21	14	316.46	337.00	0	4,547	0.00%
2018/01/19	4	305.88	5	301.40	306.50	-1	4,566	-0.02%
2018/01/18	3	303.50	3	298.00	297.00	0	4,559	0.00%
2018/01/17	11	282.27	10	284.85	288.00	1	4,478	0.02%
2018/01/16	11	287.36	12	286.96	293.00	-1	4,589	-0.02%
2018/01/15	1	279.00	1	278.50	281.00	0	4,637	0.00%
2018/01/11	1	261.50	1	262.50	260.50	0	4,904	0.00%
2018/01/10	8	264.44	8	266.75	262.50	0	5,077	0.00%
2018/01/08	3	293.00	3	286.50	281.00	0	5,150	0.00%
2018/01/04	3	281.33	4	280.50	278.00	-1	5,308	-0.02%
2018/01/03	12	271.17	12	268.67	271.00	0	5,292	0.00%
2018/01/02	1	253.00	1	262.50	264.50	0	5,300	0.00%