創意 (3443)-第一金-中壢券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲10
漲幅
+0.74%
成交量
1,876張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	1355.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	2.1	1382.04	3	1386.47	1360.00	-1	3,352	-0.03%
2024/04/26	2	1275.00	2.1	1287.02	1320.00	-0.1	3,332	0.00%
2024/04/25	0	1195.00	0.1	1190.00	1200.00	0	3,360	0.00%
2024/04/24	1.1	1199.98	2.1	1173.81	1190.00	-1	3,371	-0.03%
2024/04/23	1.2	1111.14	0	0.00	1125.00	1.2	3,365	0.03%
2024/04/22	1	1100.19	0	0.00	1105.00	1	3,378	0.03%
2024/04/19	0.1	1150.41	0	1140.00	1155.00	0.1	3,378	0.00%
2024/04/18	1	1215.02	3.1	1218.71	1215.00	-2.1	3,372	-0.06%
2024/04/17	0.1	1200.40	0	0.00	1200.00	0.1	3,447	0.00%
2024/04/16	2.1	1153.00	2	1175.00	1185.00	0.1	3,487	0.00%
2024/04/15	1.1	1198.90	0	0.00	1160.00	1.1	3,447	0.03%
2024/04/12	2	1247.99	0	0.00	1255.00	2	3,408	0.06%
2024/04/10	0	1320.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/08	0	1313.33	8.1	1302.47	1300.00	-8.1	3,398	-0.24%
2024/04/03	0.4	1383.76	0.1	1385.00	1385.00	0.3	3,365	0.01%
2024/04/02	8	1372.47	1	1360.00	1375.00	7	3,355	0.21%
2024/04/01	1	1295.00	1	1265.35	1295.00	0	3,319	0.00%
2024/03/29	0	1267.50	0	1265.00	1245.00	0	3,311	0.00%
2024/03/28	1	1220.29	2	1225.00	1220.00	-1	3,300	-0.03%
2024/03/27	0	1244.17	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0.1	1284.38	3.3	1265.00	1265.00	-3.2	3,318	-0.10%
2024/03/21	2	1299.99	0	0.00	1300.00	2	3,351	0.06%
2024/03/20	0	1306.86	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1319.88	1	1305.00	1320.00	-1	3,431	-0.03%
2024/03/18	1	1360.00	0	1355.00	1355.00	1	3,441	0.03%
2024/03/15	1	1394.41	1	1340.00	1340.00	0	3,481	0.00%
2024/03/14	0	1362.69	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	0	1363.78	0	1435.00	1330.00	0	3,638	0.00%
2024/03/12	0.1	1456.86	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/08	1	1500.11	1	1569.70	1490.00	0	3,733	0.00%
2024/03/07	0	1525.31	0	0.00	1550.00	0	3,734	0.00%
2024/03/06	1	1520.27	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	2	1574.99	0	1575.00	1565.00	2	3,728	0.05%
2024/03/04	2	1582.46	3	1588.32	1545.00	-1	3,747	-0.03%
2024/03/01	0	1575.00	5	1577.02	1580.00	-5	3,742	-0.13%
2024/02/29	0.1	1529.84	0.1	1570.76	1590.00	0	3,729	0.00%
2024/02/27	0	1485.00	0	0.00	1470.00	0	3,680	0.00%
2024/02/23	2	1494.97	0	1480.00	1455.00	2	3,725	0.05%
2024/02/22	0	1480.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	2	1477.59	4	1534.78	1470.00	-2	3,736	-0.05%
2024/02/20	1	1550.03	2	1560.00	1560.00	-1	3,737	-0.03%
2024/02/19	0	1530.00	2	1527.50	1525.00	-2	3,744	-0.05%
2024/02/16	1	1510.13	3.2	1508.51	1520.00	-2.2	3,787	-0.06%
2024/02/15	1.1	1440.21	15	1448.00	1460.00	-13.9	3,758	-0.37%
2024/02/05	9.3	1455.24	0	1466.00	1435.00	9.3	3,725	0.25%
2024/02/02	13	1598.46	2	1590.04	1590.00	11	3,664	0.30%
2024/02/01	1	1505.33	0	0.00	1545.00	1	3,699	0.03%
2024/01/31	0	1561.50	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	1	1540.04	0	0.00	1565.00	1	3,686	0.03%
2024/01/29	0	1584.23	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	4	1550.02	1	1540.00	1545.00	3	3,682	0.08%
2024/01/25	2.4	1573.78	2.2	1618.59	1555.00	0.3	3,671	0.01%
2024/01/24	2	1704.75	0	0.00	1660.00	2	3,599	0.06%
2024/01/23	4	1727.50	7	1747.86	1705.00	-3	3,610	-0.08%
2024/01/22	5	1744.99	2	1715.00	1715.00	3	3,579	0.08%
2024/01/19	2	1680.07	3	1758.33	1675.00	-1	3,564	-0.03%
2024/01/17	0	1696.25	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	0	1755.83	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	0	0.00	3	1765.00	1760.00	-3	3,620	-0.08%
2024/01/12	1	1854.96	2	1812.50	1810.00	-1	3,637	-0.03%
2024/01/11	2	1850.00	3.1	1854.90	1860.00	-1.1	3,666	-0.03%
2024/01/10	0	0.00	1.1	1790.06	1790.00	-1.1	3,646	-0.03%
2024/01/09	1	1700.00	1	1690.00	1690.00	0	3,656	0.00%
2024/01/08	0	1672.50	1	1675.00	1665.00	-1	3,680	-0.03%
2024/01/05	0	0.00	3	1640.00	1655.00	-3	3,744	-0.08%
2024/01/04	0	1645.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	4.1	1655.27	2.1	1650.77	1640.00	2	3,965	0.05%
2024/01/02	3	1703.09	2	1690.00	1670.00	1	3,956	0.03%
2023/12/29	0	1730.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	1	1739.96	1	1720.00	1720.00	0	3,970	0.00%
2023/12/27	4	1752.50	3	1758.33	1760.00	1	4,003	0.02%
2023/12/26	1.1	1755.78	2	1767.50	1765.00	-0.9	4,021	-0.02%
2023/12/25	1	1749.99	0	0.00	1730.00	1	4,045	0.02%
2023/12/22	1	1695.00	1	1720.00	1750.00	0	4,061	0.00%
2023/12/21	1	1694.90	1	1695.00	1695.00	0	4,043	0.00%
2023/12/20	3	1706.59	2	1685.00	1685.00	1	4,038	0.03%
2023/12/18	2	1750.00	1	1730.00	1730.00	1	4,053	0.02%
2023/12/15	1	1775.23	0	0.00	1765.00	1	4,057	0.03%
2023/12/14	5	1806.98	5	1821.00	1805.00	0	4,037	0.00%
2023/12/13	2	1815.00	5	1833.01	1810.00	-3	3,988	-0.08%
2023/12/12	5	1831.00	4	1816.24	1790.00	1	4,016	0.02%
2023/12/11	7	1842.85	4	1853.75	1825.00	3	4,011	0.07%
2023/12/08	4	1816.35	3.2	1824.11	1895.00	0.8	3,964	0.02%
2023/12/07	4	1681.34	4	1691.36	1725.00	0	3,850	0.00%
2023/12/06	4.1	1628.02	7	1685.00	1680.00	-2.9	3,823	-0.08%
2023/12/05	2	1594.99	2	1595.00	1630.00	0	3,747	0.00%
2023/12/04	1	1610.00	0	0.00	1595.00	1	3,784	0.03%
2023/12/01	1	1640.02	1	1630.00	1630.00	0	3,779	0.00%
2023/11/30	2	1637.50	3.1	1646.78	1650.00	-1.1	3,777	-0.03%
2023/11/29	1	1610.16	0	0.00	1625.00	1	3,771	0.03%
2023/11/28	2	1645.08	2	1647.50	1645.00	0	3,780	0.00%
2023/11/27	1	1654.57	1	1665.00	1610.00	0	3,790	0.00%
2023/11/24	1	1665.54	0	0.00	1655.00	1	3,806	0.03%
2023/11/21	1	1764.83	1	1735.10	1740.00	0	3,822	0.00%
2023/11/17	0	0.00	0	1710.67	1735.00	0	3,988	0.00%
2023/11/16	0.1	1674.40	0	0.00	1675.00	0.1	4,017	0.00%
2023/11/15	2	1772.22	2	1715.10	1675.00	0	4,071	0.00%
2023/11/14	1	1739.96	1	1729.99	1735.00	0	4,071	0.00%
2023/11/13	0	0.00	1	1724.99	1700.00	-1	4,139	-0.02%
2023/11/10	2	1682.49	2	1665.00	1670.00	0	4,131	0.00%
2023/11/09	7	1645.05	8	1661.25	1665.00	-1	4,138	-0.02%
2023/11/08	8	1589.38	5	1596.00	1620.00	3	4,087	0.07%
2023/11/07	1	1535.00	1	1555.00	1555.00	0	4,075	0.00%
2023/11/06	0	0.00	0.1	1559.92	1560.00	-0.1	4,128	0.00%
2023/11/03	0	0.00	1.1	1534.09	1525.00	-1.1	4,176	-0.03%
2023/11/02	1	1520.00	1	1510.58	1520.00	0	4,222	0.00%
2023/11/01	1.1	1473.66	1	1490.00	1485.00	0.1	4,230	0.00%
2023/10/31	4	1500.02	4	1483.75	1435.00	0	4,254	0.00%
2023/10/30	3	1490.01	3	1501.69	1500.00	0	4,333	0.00%
2023/10/26	1	1449.98	1	1450.00	1425.00	0	4,303	0.00%
2023/10/25	4	1510.00	4	1510.00	1490.00	0	4,292	0.00%
2023/10/24	5	1462.00	5	1459.00	1465.00	0	4,265	0.00%
2023/10/23	8	1504.89	8	1498.75	1450.00	0	4,255	0.00%
2023/10/20	5	1604.98	3	1600.00	1590.00	2	4,216	0.05%
2023/10/19	3	1651.66	2	1650.00	1630.00	1	4,189	0.02%
2023/10/18	0	1616.82	0.1	1671.00	1635.00	-0.1	4,180	0.00%
2023/10/17	4	1738.74	4	1711.30	1685.00	0	4,137	0.00%
2023/10/16	2	1717.50	2	1725.00	1715.00	0	4,153	0.00%
2023/10/13	2	1680.00	4	1692.50	1695.00	-2	4,154	-0.05%
2023/10/12	5	1650.10	5.2	1675.68	1695.00	-0.1	4,135	0.00%
2023/10/11	2	1537.50	4.1	1567.26	1575.00	-2.1	4,069	-0.05%
2023/10/05	1	1415.00	1	1420.00	1425.00	0	4,091	0.00%
2023/10/04	1	1429.75	1	1405.00	1400.00	0	4,108	0.00%
2023/10/03	2	1425.00	2	1440.01	1430.00	0	4,088	0.00%
2023/10/02	1	1435.00	1	1410.39	1410.00	0	4,081	0.00%
2023/09/28	1	1394.98	1	1375.00	1365.00	0	4,075	0.00%
2023/09/27	0	1363.33	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	1	1405.00	1	1400.00	1405.00	0	4,097	0.00%
2023/09/25	0	1390.00	2	1405.00	1410.00	-2	4,102	-0.05%
2023/09/22	3	1376.72	1	1390.00	1390.00	2	4,098	0.05%
2023/09/21	1	1310.66	0	0.00	1320.00	1	4,098	0.03%
2023/09/20	0	1377.32	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	1	1460.00	2	1445.00	1425.00	-1	4,127	-0.02%
2023/09/18	1	1440.00	0	0.00	1440.00	1	4,134	0.02%
2023/09/15	1	1480.10	1	1465.39	1480.00	0	4,170	0.00%
2023/09/14	3	1470.00	3.1	1473.36	1470.00	-0.1	4,130	0.00%
2023/09/13	2.1	1393.57	0	1446.56	1460.00	2.1	4,127	0.05%
2023/09/12	0.1	1385.00	0	0.00	1385.00	0.1	4,110	0.00%
2023/09/11	0	1367.67	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	2	1395.00	2	1395.00	1395.00	0	4,198	0.00%
2023/09/07	5	1402.99	5	1398.00	1415.00	0	4,259	0.00%
2023/09/06	2	1450.00	2	1450.00	1450.00	0	4,250	0.00%
2023/09/05	0	0.00	1	1430.00	1440.00	-1	4,269	-0.02%
2023/09/04	1	1435.00	1	1445.00	1445.00	0	4,323	0.00%
2023/09/01	0	1448.75	0	0.00	1405.00	0	4,332	0.00%
2023/08/31	2	1475.00	1	1455.00	1460.00	1	4,336	0.02%
2023/08/30	3	1521.67	3.2	1499.33	1485.00	-0.2	4,326	-0.01%
2023/08/29	4.1	1476.59	5	1460.00	1500.00	-0.9	4,352	-0.02%
2023/08/28	0	1410.00	2.1	1426.66	1430.00	-2.1	4,341	-0.05%
2023/08/25	4.1	1452.33	3	1440.00	1430.00	1.1	4,452	0.03%
2023/08/24	3.1	1509.68	3	1508.38	1485.00	0	4,433	0.00%
2023/08/23	5	1421.06	6	1448.33	1465.00	-1	4,424	-0.02%
2023/08/22	9	1378.33	6	1380.00	1370.00	3	4,425	0.07%
2023/08/21	2	1375.00	2	1370.00	1340.00	0	4,468	0.00%
2023/08/18	1	1374.79	1	1350.00	1345.00	0	4,420	0.00%
2023/08/17	5	1369.00	5	1353.03	1365.00	0	4,415	0.00%
2023/08/16	2.1	1291.67	3	1296.67	1285.00	-0.9	4,393	-0.02%
2023/08/15	3	1276.67	2	1265.00	1265.00	1	4,466	0.02%
2023/08/14	3	1271.67	4	1271.25	1265.00	-1	4,463	-0.02%
2023/08/11	0	1275.00	0	1285.71	1270.00	0	4,490	0.00%
2023/08/10	5.1	1285.48	5	1260.00	1250.00	0.1	4,529	0.00%
2023/08/09	2.1	1393.83	2	1350.98	1340.00	0	4,485	0.00%
2023/08/08	1.1	1336.38	1	1325.00	1345.00	0.1	4,499	0.00%
2023/08/07	0	1415.00	0	1430.00	1405.00	0	4,462	0.00%
2023/08/04	3	1413.31	3	1396.67	1380.00	0	4,471	0.00%
2023/08/02	7	1422.17	5	1444.98	1405.00	2	4,461	0.05%
2023/08/01	0	1485.00	0	1480.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	1	1805.00	2	1807.50	1815.00	-1	4,541	-0.02%
2023/07/27	2	1877.50	2	1867.50	1825.00	0	4,599	0.00%
2023/07/26	1	1940.00	1	1939.96	1840.00	0	4,641	0.00%
2023/07/25	2	1965.00	2	1925.00	1885.00	0	4,702	0.00%
2023/07/24	3	1893.33	4	1901.25	1885.00	-1	4,724	-0.02%
2023/07/21	1	1880.00	1	1890.00	1905.00	0	4,778	0.00%
2023/07/20	2	1835.00	2	1820.00	1830.00	0	4,868	0.00%
2023/07/19	3	1911.67	3	1900.00	1850.00	0	4,859	0.00%
2023/07/18	1	1850.00	2	1842.50	1790.00	-1	4,850	-0.02%
2023/07/17	2	1860.00	2	1842.50	1795.00	0	4,842	0.00%
2023/07/14	2	1770.00	2	1810.00	1870.00	0	4,826	0.00%
2023/07/13	3	1745.05	3.1	1772.01	1750.00	-0.1	4,810	0.00%
2023/07/12	2	1630.01	2	1617.50	1630.00	0	4,728	0.00%
2023/07/11	5	1604.00	4	1596.25	1585.00	1	4,749	0.02%
2023/07/07	2	1647.49	2	1642.50	1600.00	0	4,775	0.00%
2023/07/06	5	1668.00	7	1647.21	1650.00	-2	4,798	-0.04%
2023/07/05	5	1608.00	1	1630.00	1635.00	4	4,824	0.08%
2023/07/04	1	1675.00	1	1689.85	1700.00	0	4,826	0.00%
2023/07/03	1	1650.05	1	1655.00	1670.00	0	4,860	0.00%
2023/06/30	1	1605.00	1	1610.00	1605.00	0	4,914	0.00%
2023/06/29	2.1	1595.21	2	1597.41	1600.00	0.1	4,975	0.00%
2023/06/28	1	1599.64	2	1605.00	1550.00	-1	5,083	-0.02%
2023/06/27	0	1570.00	0	0.00	1560.00	0	5,115	0.00%
2023/06/26	0	1605.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	2	1664.46	2	1657.01	1625.00	0	5,171	0.00%
2023/06/20	0	0.00	0	1685.00	1690.00	0	5,237	0.00%
2023/06/19	0	0.00	1	1690.00	1700.00	-1	5,267	-0.02%
2023/06/16	0	1650.00	0	0.00	1650.00	0	5,328	0.00%
2023/06/15	3	1646.90	3	1663.33	1645.00	0	5,344	0.00%
2023/06/14	0	0.00	1	1515.35	1565.00	-1	5,390	-0.02%
2023/06/13	2	1545.00	2	1552.25	1545.00	0	5,427	0.00%
2023/06/12	3	1430.00	0	1455.00	1465.00	3	5,431	0.06%
2023/06/09	0	1437.50	0	0.00	1405.00	0	5,444	0.00%
2023/06/08	0	1404.05	0	1420.00	1385.00	0	5,478	0.00%
2023/06/07	2	1470.00	2	1470.01	1465.00	0	5,482	0.00%
2023/06/06	1	1460.00	1	1470.00	1455.00	0	5,525	0.00%
2023/06/05	0	1465.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	1	1565.00	1	1490.00	1425.00	0	5,613	0.00%
2023/06/01	0	0.00	0	1500.00	1535.00	0	5,680	0.00%
2023/05/29	0	1490.00	0	1477.22	1515.00	0	5,766	0.00%
2023/05/26	4	1420.08	5	1421.02	1435.00	-1	5,783	-0.02%
2023/05/25	10	1352.50	11	1383.15	1390.00	-1	5,721	-0.02%
2023/05/24	1.1	1235.47	1	1260.00	1265.00	0.1	5,684	0.00%
2023/05/23	1	1290.00	1	1305.00	1285.00	0	5,731	0.00%
2023/05/22	2	1305.00	2	1280.00	1275.00	0	5,822	0.00%
2023/05/19	4	1221.25	4	1242.38	1280.00	0	5,888	0.00%
2023/05/18	1	1165.00	0	0.00	1165.00	1	5,967	0.02%
2023/05/17	1	1155.00	1.1	1164.67	1165.00	-0.1	6,047	0.00%
2023/05/16	2	1169.98	1	1155.05	1130.00	1	6,119	0.02%
2023/05/11	0	1115.00	0	0.00	1105.00	0	6,376	0.00%
2023/05/10	0	1105.00	0	0.00	1130.00	0	6,464	0.00%
2023/05/09	0	1127.50	0	0.00	1140.00	0	6,503	0.00%
2023/05/08	1	1145.00	14	1140.71	1125.00	-13	6,559	-0.20%
2023/05/05	11	1121.82	0	0.00	1140.00	11	6,623	0.17%
2023/05/04	11	1112.73	11	1105.00	1105.00	0	6,676	0.00%
2023/04/27	11	955.18	31	960.16	970.00	-20	6,611	-0.30%
2023/04/26	0	949.00	0	0.00	957.00	0	6,598	0.00%
2023/04/25	1	984.36	1	1007.16	933.00	0	6,626	0.00%
2023/04/21	1	1005.00	1	1015.00	1015.00	0	6,625	0.00%
2023/04/20	0	0.00	0	1060.00	1050.00	0	6,649	0.00%
2023/04/19	0	1040.00	0	0.00	1030.00	0	6,737	0.00%
2023/04/18	0	1046.02	0	0.00	1025.00	0	6,847	0.00%
2023/04/17	0	1075.00	0	0.00	1070.00	0	6,910	0.00%
2023/04/14	20	1060.03	0	0.00	1085.00	20	6,975	0.29%
2023/04/13	0	1045.83	0	0.00	1030.00	0	6,998	0.00%
2023/04/12	0	1057.50	0	0.00	1070.00	0	7,067	0.00%
2023/04/11	0	0.00	0.1	1085.00	1070.00	-0.1	7,105	0.00%
2023/04/07	2	1057.50	2	1075.10	1080.00	0	7,208	0.00%
2023/04/06	1	1035.41	1	1045.00	1070.00	0	7,232	0.00%
2023/03/31	0	0.00	0	1085.00	1085.00	0	7,240	0.00%
2023/03/30	0	1050.00	0	0.00	1050.00	0	7,257	0.00%
2023/03/29	0	1025.00	0	1085.00	1010.00	0	7,282	0.00%
2023/03/28	2	1115.00	0	0.00	1105.00	2	7,304	0.03%
2023/03/27	0	0.00	0	1180.00	1180.00	0	7,304	0.00%
2023/03/24	3	1210.00	3	1180.00	1165.00	0	7,341	0.00%
2023/03/23	1	1215.00	3	1210.00	1195.00	-2	7,318	-0.03%
2023/03/22	0	1160.00	1	1150.00	1160.00	-1	7,311	-0.01%
2023/03/21	1	1140.01	0	0.00	1125.00	1	7,354	0.01%
2023/03/20	3	1166.67	1	1170.00	1170.00	2	7,337	0.03%
2023/03/17	1	1165.00	1	1130.00	1130.00	0	7,407	0.00%
2023/03/14	0	1110.00	0	0.00	1060.00	0	7,388	0.00%
2023/03/10	2	1077.51	2	1075.19	1090.00	0	7,438	0.00%
2023/03/09	0	1105.00	3	1116.65	1110.00	-3	7,436	-0.04%
2023/03/08	0	1097.08	1	1110.00	1105.00	-1	7,422	-0.01%
2023/03/07	1	1035.00	1	1050.00	1075.00	0	7,395	0.00%
2023/03/06	1	1075.02	0	0.00	1075.00	1	7,413	0.01%
2023/03/03	2.1	1090.02	0	0.00	1080.00	2.1	7,356	0.03%
2023/03/02	4	1198.72	4	1181.26	1195.00	0	7,319	0.00%
2023/03/01	2	1172.50	3	1166.67	1180.00	-1	7,390	-0.01%
2023/02/24	3	1156.54	2	1157.50	1160.00	1	7,479	0.01%
2023/02/23	0	0.00	0	1070.00	1115.00	0	7,472	0.00%
2023/02/22	0	0.00	1	1015.00	1015.00	-1	7,571	-0.01%
2023/02/21	0	1035.00	1	1005.00	1035.00	-1	7,661	-0.01%
2023/02/20	0	0.00	0	1010.00	995.00	0	7,762	0.00%
2023/02/17	5	966.63	5	960.60	976.00	0	7,740	0.00%
2023/02/16	1	952.00	1	965.99	958.00	0	7,654	0.00%
2023/02/15	5	920.00	5	925.80	926.00	0	7,569	0.00%
2023/02/14	1	922.00	3	926.33	911.00	-2	7,512	-0.03%
2023/02/13	2	914.00	0	924.00	898.00	2	7,496	0.03%
2023/02/10	2	896.56	1	891.00	910.00	1	7,592	0.01%
2023/02/09	0	0.00	1	945.00	920.00	-1	7,643	-0.01%
2023/02/08	1	879.00	0	884.00	925.00	1	7,538	0.01%
2023/02/07	1	809.43	2	826.00	841.00	-1	7,608	-0.01%
2023/02/03	1	864.00	0	861.50	860.00	1	7,660	0.01%
2023/02/02	3	835.39	4.3	835.34	864.00	-1.3	7,792	-0.02%
2023/02/01	1	789.00	0	0.00	786.00	1	7,945	0.01%
2023/01/31	1	770.00	1.1	780.55	782.00	-0.1	8,076	0.00%
2023/01/30	1	756.00	2	766.50	775.00	-1	8,186	-0.01%
2023/01/17	2	712.00	4.1	721.76	722.00	-2.1	8,243	-0.03%
2023/01/16	4	695.25	3	700.00	705.00	1	8,321	0.01%
2023/01/12	1	699.00	1	702.00	702.00	0	8,549	0.00%
2023/01/11	1	676.00	2	684.00	701.00	-1	8,701	-0.01%
2023/01/10	3.1	684.62	4	687.00	692.00	-1	8,851	-0.01%
2023/01/09	0	0.00	1.2	688.26	687.00	-1.2	8,932	-0.01%
2023/01/06	1	658.00	0	0.00	650.00	1	8,989	0.01%
2023/01/05	4.2	675.57	0	0.00	650.00	4.2	9,077	0.05%
2023/01/04	1	676.00	1	685.00	685.00	0	9,011	0.00%
2023/01/03	0	0.00	1	684.00	684.00	-1	8,930	-0.01%
2022/12/29	2	637.00	2	640.00	650.00	0	8,960	0.00%
2022/12/28	2.1	653.24	1.1	644.73	636.00	1	8,969	0.01%
2022/12/26	2.1	723.37	5	702.00	698.00	-2.9	8,885	-0.03%
2022/12/23	8	728.50	8	729.25	726.00	0	8,863	0.00%
2022/12/22	2	739.00	2	753.50	730.00	0	8,871	0.00%
2022/12/20	0	0.00	1	763.00	745.00	-1	8,847	-0.01%
2022/12/16	3	790.00	4	774.75	787.00	-1	8,737	-0.01%
2022/12/15	1	792.00	1	783.00	784.00	0	8,727	0.00%
2022/12/14	4	789.00	4	792.75	790.00	0	8,697	0.00%
2022/12/13	1	774.00	1	774.00	767.00	0	8,618	0.00%
2022/12/12	1	768.00	1	786.00	762.00	0	8,540	0.00%
2022/12/09	3	784.00	1	793.00	794.00	2	8,515	0.02%
2022/12/06	4	776.75	4	773.26	764.00	0	8,508	0.00%
2022/12/05	0	0.00	1	770.00	761.00	-1	8,527	-0.01%
2022/12/02	6	774.67	6	743.50	776.00	0	8,548	0.00%
2022/12/01	4	749.25	4	753.24	740.00	0	8,524	0.00%
2022/11/30	2	740.00	2	737.00	731.00	0	8,531	0.00%
2022/11/29	5	727.60	5	725.00	727.00	0	8,517	0.00%
2022/11/28	8	742.37	8	746.63	732.00	0	8,537	0.00%
2022/11/25	3	737.00	3	736.33	740.00	0	8,506	0.00%
2022/11/24	7	741.71	9	725.66	745.00	-2	8,455	-0.02%
2022/11/23	5	709.60	5	716.00	706.00	0	8,382	0.00%
2022/11/22	7	709.71	6	717.00	718.00	1	8,293	0.01%
2022/11/21	7	735.57	7	740.00	735.00	0	8,222	0.00%
2022/11/18	5	740.60	5	747.99	732.00	0	8,162	0.00%
2022/11/17	3	708.70	3	717.00	735.00	0	8,035	0.00%
2022/11/16	6	664.00	5	674.80	694.00	1	7,895	0.01%
2022/11/15	7	644.71	8	647.38	648.00	-1	7,755	-0.01%
2022/11/14	2	639.50	2	647.00	644.00	0	7,727	0.00%
2022/11/11	2	639.50	3.3	638.35	640.00	-1.3	7,746	-0.02%
2022/11/10	2	592.50	7	594.86	597.00	-5	7,659	-0.07%
2022/11/09	2	587.00	2	588.00	591.00	0	7,625	0.00%
2022/11/08	9	590.78	4	583.28	575.00	5	7,619	0.07%
2022/11/07	3	563.02	5.1	582.67	575.00	-2.1	7,477	-0.03%
2022/11/04	3	541.33	3	543.67	544.00	0	7,361	0.00%
2022/11/03	49	515.22	50	524.96	544.00	-1	7,287	-0.01%
2022/11/02	5	494.20	3	500.17	508.00	2	7,153	0.03%
2022/11/01	2	488.75	3	487.83	493.50	-1	7,105	-0.01%
2022/10/31	7	479.36	7	477.64	487.50	0	7,021	0.00%
2022/10/28	9	452.78	10.1	462.28	470.50	-1.1	6,845	-0.02%
2022/10/27	2	427.00	2	429.75	428.00	0	6,614	0.00%
2022/10/26	5	392.80	6	392.50	398.50	-1	6,508	-0.02%
2022/10/25	8	403.50	10	395.35	399.00	-2	6,457	-0.03%
2022/10/24	12	413.46	9	400.00	399.00	3	6,438	0.05%
2022/10/21	10	409.40	10	399.60	398.50	0	6,349	0.00%
2022/10/20	8	428.00	9	425.56	427.00	-1	6,236	-0.02%
2022/10/19	0	0.00	1	424.00	421.50	-1	6,037	-0.02%
2022/10/18	7	432.07	5	416.70	413.00	2	5,869	0.03%
2022/10/17	12.1	425.24	11	428.55	446.50	1.1	5,699	0.02%
2022/10/14	4	456.25	4	453.00	433.00	0	5,590	0.00%
2022/10/13	3	456.67	1	457.00	444.50	2	5,502	0.04%
2022/10/12	4.1	499.48	1	497.50	493.50	3.1	5,313	0.06%
2022/10/11	1.2	548.00	0	0.00	548.00	1.2	5,376	0.02%
2022/10/07	2	595.00	2	600.50	608.00	0	5,505	0.00%
2022/10/06	2	605.50	6.3	603.93	616.00	-4.3	5,522	-0.08%
2022/10/05	2	583.00	0	0.00	573.00	2	5,441	0.04%
2022/10/04	0	0.00	2	586.50	590.00	-2	5,416	-0.04%
2022/10/03	5	574.80	0	0.00	564.00	5	5,396	0.09%
2022/09/30	1.1	565.00	2	582.50	589.00	-0.9	5,414	-0.02%
2022/09/29	2	579.00	2	587.50	576.00	0	5,453	0.00%
2022/09/28	1	580.00	1	560.00	560.00	0	5,460	0.00%
2022/09/27	5.1	568.21	4	573.00	585.00	1.1	5,476	0.02%
2022/09/26	1	580.00	1	576.00	576.00	0	5,435	0.00%
2022/09/23	21	591.05	21	586.62	583.00	0	5,440	0.00%
2022/09/22	2	594.00	3.1	601.77	606.00	-1.1	5,412	-0.02%
2022/09/20	2	579.50	2	587.00	588.00	0	5,407	0.00%
2022/09/19	2	579.00	2	574.00	574.00	0	5,413	0.00%
2022/09/16	2	592.50	0	0.00	575.00	2	5,419	0.04%
2022/09/15	3.1	612.16	5.3	606.85	595.00	-2.2	5,408	-0.04%
2022/09/14	2	586.00	3	593.33	597.00	-1	5,350	-0.02%
2022/09/13	1	591.00	1	592.00	592.00	0	5,290	0.00%
2022/09/12	5	582.40	5	582.20	589.00	0	5,245	0.00%
2022/09/08	0	0.00	3	557.33	562.00	-3	5,155	-0.06%
2022/09/07	1	532.00	2	521.00	530.00	-1	5,066	-0.02%
2022/09/06	3	547.33	3	539.67	535.00	0	5,009	0.00%
2022/09/05	8.1	524.38	3	526.00	524.00	5.1	4,974	0.10%
2022/09/02	0	0.00	2	536.00	542.00	-2	4,948	-0.04%
2022/09/01	5.1	529.18	2	537.50	521.00	3.1	4,914	0.06%
2022/08/31	8	540.63	8	539.88	542.00	0	4,906	0.00%
2022/08/30	23.1	548.38	22	547.23	543.00	1.1	4,958	0.02%
2022/08/26	1	562.00	0	0.00	560.00	1	4,887	0.02%
2022/08/24	0	0.00	1	583.00	581.00	-1	4,837	-0.02%
2022/08/23	1	573.00	0	0.00	587.00	1	4,827	0.02%
2022/08/22	10	592.00	11	597.36	579.00	-1	4,806	-0.02%
2022/08/19	0	0.00	30	597.57	596.00	-30	4,796	-0.63%
2022/08/18	36	591.06	34.1	569.67	590.00	1.9	4,735	0.04%
2022/08/17	35	562.23	9	564.89	562.00	26	4,710	0.55%
2022/08/16	11	571.55	26	573.96	567.00	-15	4,724	-0.32%
2022/08/15	16	576.44	1.1	576.71	572.00	15	4,717	0.32%
2022/08/12	1	550.00	2	545.50	548.00	-1	4,705	-0.02%
2022/08/11	1	544.00	0	0.00	540.00	1	4,760	0.02%
2022/08/09	1	536.00	2	534.00	536.00	-1	4,736	-0.02%
2022/08/08	3	546.00	2	542.00	546.00	1	4,719	0.02%
2022/08/05	1	532.00	15	532.80	549.00	-14	4,800	-0.29%
2022/08/04	30	520.20	15.2	517.99	520.00	14.8	4,856	0.30%
2022/08/03	11	509.36	32	507.91	503.00	-21	4,803	-0.44%
2022/08/02	22.1	510.67	1	499.00	511.00	21.1	4,826	0.44%
2022/08/01	7.1	519.96	13	519.31	531.00	-5.9	4,782	-0.12%
2022/07/29	6	506.83	0	0.00	505.00	6	4,755	0.13%
2022/07/27	1	526.00	29	533.14	544.00	-28	4,654	-0.60%
2022/07/26	8	543.13	5	550.00	546.00	3	4,627	0.06%
2022/07/25	30	541.43	5	550.60	549.00	25	4,642	0.54%
2022/07/20	15	550.33	15.1	556.79	555.00	-0.1	4,513	0.00%
2022/07/19	0	0.00	30	535.23	533.00	-30	4,430	-0.68%
2022/07/18	33	537.85	33	526.85	540.00	0	4,398	0.00%
2022/07/15	98	497.69	68	497.63	516.00	30	4,277	0.70%
2022/07/12	0.1	437.00	0	0.00	433.00	0.1	3,986	0.00%
2022/07/11	0	0.00	36	482.19	475.00	-36	3,923	-0.92%
2022/07/08	35	485.37	0	0.00	478.50	35	3,873	0.90%
2022/07/07	22	462.09	22	466.23	469.00	0	3,781	0.00%
2022/07/06	9.1	454.51	9	450.56	435.50	0.1	3,687	0.00%
2022/07/04	0	0.00	1	448.00	462.50	-1	3,516	-0.03%
2022/06/30	0	0.00	6	490.25	481.00	-6	3,396	-0.18%
2022/06/29	7	509.43	2	510.50	511.00	5	3,361	0.15%
2022/06/28	2	532.00	1	518.00	522.00	1	3,321	0.03%
2022/06/23	1	476.00	1	485.00	480.50	0	3,221	0.00%
2022/06/09	0.1	579.17	0	0.00	575.00	0.1	2,962	0.00%
2022/06/08	1	578.00	1.1	581.09	584.00	-0.1	2,910	0.00%
2022/06/07	2	556.00	2	558.00	560.00	0	2,840	0.00%
2022/06/02	1	557.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	0	0.00	1	581.00	566.00	-1	2,782	-0.04%
2022/05/31	1	571.00	1	551.00	553.00	0	2,738	0.00%
2022/05/27	0	0.00	4	561.25	555.00	-4	2,706	-0.15%
2022/05/26	1	575.00	1	563.00	563.00	0	2,668	0.00%
2022/05/25	1	547.00	0	0.00	576.00	1	2,632	0.04%
2022/05/24	0	0.00	2	561.00	555.00	-2	2,581	-0.08%
2022/05/23	1	571.00	1	561.00	561.00	0	2,540	0.00%
2022/05/20	1	553.00	0.3	570.00	573.00	0.7	2,505	0.03%
2022/05/16	1	530.00	1	517.00	517.00	0	2,238	0.00%
2022/05/13	4	521.00	4	513.50	518.00	0	2,177	0.00%
2022/05/12	2	503.00	2	511.50	505.00	0	2,042	0.00%
2022/05/11	1	498.00	1	499.00	499.00	0	1,906	0.00%
2022/05/10	6	498.50	6	481.00	497.00	0	1,891	0.00%
2022/05/06	5	484.10	4	491.25	491.00	1	1,821	0.05%
2022/05/05	1	488.50	1	488.00	488.00	0	1,794	0.00%
2022/05/04	0	0.00	3	438.50	447.00	-3	1,728	-0.17%
2022/04/29	2	409.50	0	0.00	414.50	2	1,677	0.12%
2022/04/26	0	0.00	2	392.50	391.00	-2	1,624	-0.12%
2022/04/25	1	407.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	2	452.00	2	453.25	444.00	0	1,596	0.00%
2022/04/18	2	475.00	1	475.00	469.00	1	1,605	0.06%
2022/04/15	1	455.00	0	0.00	457.50	1	1,600	0.06%
2022/04/06	5	497.70	0	0.00	490.00	5	1,614	0.31%
2022/03/30	0	0.00	1	523.00	520.00	-1	1,594	-0.06%
2022/03/25	0	0.00	1	525.00	513.00	-1	1,556	-0.06%
2022/03/24	0	0.00	16	514.25	518.00	-16	1,536	-1.04%
2022/03/23	2	505.00	4	513.25	517.00	-2	1,576	-0.13%
2022/03/22	0	0.00	1	476.00	488.00	-1	1,580	-0.06%
2022/03/15	0	0.00	1	454.00	427.00	-1	1,564	-0.06%
2022/03/14	2	467.00	0	0.00	463.00	2	1,558	0.13%
2022/03/07	5	444.20	0	0.00	447.00	5	1,606	0.31%
2022/03/04	3	479.00	0	0.00	477.00	3	1,599	0.19%
2022/03/02	0	0.00	1	467.00	471.00	-1	1,593	-0.06%
2022/02/22	1	458.00	0	0.00	451.00	1	1,687	0.06%
2022/02/16	1	485.50	0	0.00	477.00	1	1,751	0.06%
2022/01/25	5	470.50	0	0.00	467.00	5	1,855	0.27%
2022/01/17	1	510.00	0	0.00	517.00	1	2,108	0.05%
2022/01/11	5.3	507.72	0	0.00	505.00	5.3	2,362	0.22%
2022/01/06	1.1	546.55	1	545.00	545.00	0.1	2,478	0.00%
2021/12/09	0	0.00	1	584.00	587.00	-1	3,561	-0.03%
2021/12/07	0	0.00	2	563.00	568.00	-2	3,579	-0.06%
2021/12/06	1	578.00	0	0.00	572.00	1	3,568	0.03%
2021/11/01	0	0.00	1	612.00	609.00	-1	3,480	-0.03%
2021/10/28	1	608.00	1	622.00	599.00	0	3,456	0.00%
2021/10/27	0	0.00	0.1	597.00	600.00	-0.1	3,402	0.00%
2021/10/25	1	583.00	0	0.00	580.00	1	3,316	0.03%
2021/10/22	2	559.00	2	569.00	572.00	0	3,281	0.00%
2021/10/14	20	504.00	20	505.00	505.00	0	3,006	0.00%
2021/10/12	1	531.00	1	534.00	519.00	0	2,946	0.00%
2021/10/07	1	514.00	1	518.00	528.00	0	2,796	0.00%
2021/10/06	0	0.00	10	495.00	480.00	-10	2,746	-0.36%
2021/10/05	2	471.50	2	449.00	483.50	0	2,717	0.00%
2021/10/04	10	469.50	0	0.00	464.00	10	2,661	0.38%
2021/09/24	0	0.00	1	497.00	499.50	-1	2,727	-0.04%
2021/09/23	1	482.00	0	0.00	488.00	1	2,636	0.04%
2021/09/17	3	484.67	1	499.50	494.50	2	2,551	0.08%
2021/09/16	5	491.30	6	482.67	472.50	-1	2,466	-0.04%
2021/09/14	0	0.00	19	477.11	474.00	-19	2,293	-0.83%
2021/09/10	0	0.00	1	458.00	456.00	-1	2,253	-0.04%
2021/09/07	0	0.00	2	431.00	449.00	-2	2,360	-0.08%
2021/09/06	1	446.00	0.2	453.00	446.00	0.8	2,397	0.03%
2021/09/03	0	0.00	3	462.50	464.50	-3	2,456	-0.12%
2021/09/01	0	0.00	6	441.67	446.00	-6	2,368	-0.25%
2021/08/26	1	433.00	0	433.50	422.50	1	2,281	0.04%
2021/08/24	0	0.00	1	411.00	409.50	-1	2,193	-0.05%
2021/08/17	1	386.00	1	377.00	375.50	0	2,235	0.00%
2021/08/13	0	381.00	0	0.00	380.00	0	2,271	0.00%
2021/08/12	1	380.50	0	0.00	387.50	1	2,285	0.04%
2021/08/09	3	374.50	2	367.28	367.00	1	2,327	0.04%
2021/08/05	1	378.50	1	381.00	381.00	0	2,389	0.00%
2021/08/04	1	399.00	1	380.00	384.50	0	2,414	0.00%
2021/08/02	3	406.33	0	0.00	408.50	3	2,406	0.12%
2021/07/30	0.1	425.50	0	0.00	411.50	0.1	2,418	0.00%
2021/07/28	0	407.00	2	407.75	408.00	-2	2,456	-0.08%
2021/07/26	0.1	443.00	0	0.00	441.00	0.1	2,461	0.00%
2021/07/23	5	428.51	0	0.00	433.50	5	2,510	0.20%
2021/07/20	0	443.50	0	0.00	427.50	0	2,545	0.00%
2021/07/19	0	442.00	0	0.00	447.50	0	2,542	0.00%
2021/07/16	12	437.33	0	0.00	438.50	12	2,586	0.46%
2021/07/15	1	442.00	1	451.00	453.00	0	2,609	0.00%
2021/07/14	0	0.00	4	450.00	448.00	-4	2,628	-0.15%
2021/07/12	1	452.00	2	456.75	463.00	-1	2,742	-0.04%
2021/07/07	0	0.00	2	435.50	433.50	-2	2,858	-0.07%
2021/07/06	1	438.00	0	0.00	438.00	1	2,879	0.03%
2021/07/05	3	451.00	3	460.00	445.00	0	2,914	0.00%
2021/07/02	3	435.83	12	431.71	448.50	-9	2,826	-0.32%
2021/06/18	0	0.00	0.3	425.00	410.00	-0.3	2,976	-0.01%
2021/06/16	1.3	405.85	0	0.00	408.00	1.3	2,910	0.04%
2021/06/15	0	0.00	1	402.50	403.00	-1	2,885	-0.03%
2021/06/10	0	0.00	1	367.00	365.50	-1	2,787	-0.04%
2021/06/02	4	353.75	0	0.00	350.00	4	2,995	0.13%
2021/06/01	1	357.50	0	0.00	356.00	1	3,039	0.03%
2021/05/31	0	0.00	0.4	360.00	360.00	-0.4	3,067	-0.01%
2021/05/28	0	0.00	4	354.88	357.00	-4	3,126	-0.13%
2021/05/25	2	349.75	0	0.00	347.50	2	3,345	0.06%
2021/05/24	1	342.00	12	348.88	352.00	-11	3,494	-0.31%
2021/05/21	2	338.00	1	343.00	340.50	1	3,556	0.03%
2021/05/17	1	302.00	1	312.00	304.50	0	3,830	0.00%
2021/05/14	0	0.00	1	332.00	331.00	-1	3,849	-0.03%
2021/05/11	2	341.22	0	0.00	333.00	2	3,910	0.05%
2021/05/10	0	0.00	1	369.00	369.50	-1	3,964	-0.03%
2021/05/06	6	360.75	0	0.00	352.50	6	4,089	0.15%
2021/05/04	3.1	365.13	2	364.00	377.00	1.1	4,152	0.03%
2021/05/03	1	389.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	0	0.00	1	418.50	402.50	-1	4,239	-0.02%
2021/04/28	2	405.50	0	0.00	405.00	2	4,253	0.05%
2021/04/26	3.1	399.87	0	0.00	400.00	3.1	4,366	0.07%
2021/04/22	5	402.50	0	0.00	395.50	5	4,510	0.11%
2021/04/20	0	0.00	1	405.00	422.50	-1	4,788	-0.02%
2021/04/19	1	420.00	1	415.50	406.50	0	4,889	0.00%
2021/04/16	2	423.25	1	417.50	417.50	1	4,960	0.02%
2021/04/15	0	0.00	12	417.58	440.00	-12	5,031	-0.24%
2021/04/14	2	398.00	1	394.00	400.00	1	5,071	0.02%
2021/04/12	1.2	399.50	0	0.00	395.00	1.2	5,572	0.02%
2021/04/09	9	407.33	2	412.00	405.00	7	5,684	0.12%
2021/04/08	1	415.50	5	415.50	413.50	-4	5,670	-0.07%
2021/04/06	4	415.88	0	0.00	413.50	4	5,725	0.07%
2021/04/01	0	0.00	1	415.00	413.50	-1	5,764	-0.02%
2021/03/31	0	0.00	1	395.00	398.50	-1	5,713	-0.02%
2021/03/30	1	395.00	0	0.00	395.50	1	5,713	0.02%
2021/03/26	2	388.77	0	0.00	393.50	2	5,743	0.03%
2021/03/25	0	0.00	1	390.00	386.50	-1	5,724	-0.02%
2021/03/24	1	382.68	0	0.00	382.50	1	5,689	0.02%
2021/03/22	1	403.50	2	399.00	401.00	-1	5,773	-0.02%
2021/03/19	0	410.00	0	0.00	400.00	0	5,785	0.00%
2021/03/17	2	421.50	1	427.50	416.50	1	5,876	0.02%
2021/03/12	1	430.50	1	420.00	419.50	0	6,163	0.00%
2021/03/11	1	419.00	3	411.83	420.00	-2	6,169	-0.03%
2021/03/09	1	398.50	0	0.00	399.50	1	6,145	0.02%
2021/03/08	1	397.02	1	410.00	395.00	0	6,165	0.00%
2021/03/05	8	406.13	0	0.00	405.00	8	6,199	0.13%
2021/03/03	1	421.98	1	413.50	427.00	0	6,131	0.00%
2021/03/02	4	451.33	4	444.13	430.00	0	6,088	0.00%
2021/02/26	14	456.32	4	458.38	449.00	10	6,070	0.16%
2021/02/25	5	482.02	3	482.67	475.00	2	6,036	0.03%
2021/02/24	3	474.17	6	475.92	478.50	-3	5,961	-0.05%
2021/02/23	5	463.50	0	0.00	461.00	5	5,894	0.08%
2021/02/22	1	470.00	12.3	475.61	480.00	-11.3	5,856	-0.19%
2021/02/19	0	0.00	6	434.17	436.50	-6	5,812	-0.10%
2021/02/18	1	426.50	0	0.00	426.50	1	5,892	0.02%
2021/02/17	0	0.00	3	417.17	421.00	-3	6,034	-0.05%
2021/02/05	1	397.50	1	408.00	397.50	0	6,238	0.00%
2021/02/04	12	408.54	2	412.50	406.00	10	6,291	0.16%
2021/02/03	1	416.50	1	410.50	417.00	0	6,317	0.00%
2021/02/02	0	0.00	5	417.00	417.00	-5	6,387	-0.08%
2021/02/01	5	387.00	4	392.50	408.00	1	6,444	0.02%
2021/01/29	4	408.63	0	0.00	395.00	4	6,406	0.06%
2021/01/28	0	0.00	1	413.00	415.00	-1	6,299	-0.02%
2021/01/27	1	404.00	12	416.92	417.00	-11	6,256	-0.18%
2021/01/26	20	404.05	6	404.75	400.00	14	6,204	0.23%
2021/01/25	1	410.50	2	415.50	411.50	-1	6,135	-0.02%
2021/01/22	1	413.50	1	420.00	413.50	0	6,044	0.00%
2021/01/21	1	408.50	1	405.50	410.00	0	5,956	0.00%
2021/01/20	5	410.30	4	407.88	399.00	1	5,884	0.02%
2021/01/19	1	407.00	0	0.00	413.00	1	5,780	0.02%
2021/01/18	1	401.00	1	400.00	407.00	0	5,725	0.00%
2021/01/15	15	421.70	18	415.50	407.00	-3	5,672	-0.05%
2021/01/14	11	429.09	9	425.89	423.50	2	5,550	0.04%
2021/01/13	5	428.10	10.2	422.45	437.50	-5.2	5,409	-0.10%
2021/01/12	4	401.00	2	410.00	398.00	2	5,200	0.04%
2021/01/11	7	395.21	13	398.92	401.50	-6	5,071	-0.12%
2021/01/08	16	389.53	15	387.50	388.00	1	4,979	0.02%
2021/01/07	4	381.50	3	396.17	385.50	1	4,812	0.02%
2021/01/06	9	391.78	5	387.90	373.50	4	4,647	0.09%
2021/01/05	8	398.75	8.2	393.99	399.50	-0.2	4,403	0.00%
2021/01/04	1	355.50	16	354.41	372.50	-15	4,126	-0.36%
2020/12/31	13	338.58	2	334.00	339.00	11	3,991	0.28%
2020/12/30	4	337.88	24	335.71	336.00	-20	3,963	-0.50%
2020/12/29	0	0.00	10	328.00	330.00	-10	3,958	-0.25%
2020/12/28	8	327.75	7	328.36	323.00	1	3,922	0.03%
2020/12/25	1	315.00	2	316.50	319.00	-1	3,839	-0.03%
2020/12/24	1	316.50	0	0.00	313.50	1	3,836	0.03%
2020/12/23	6	309.00	0	0.00	314.50	6	3,849	0.16%
2020/12/22	13	316.00	0	0.00	309.50	13	3,847	0.34%
2020/12/21	2	321.00	0	0.00	323.00	2	3,809	0.05%
2020/12/18	2	322.00	0	0.00	321.00	2	3,830	0.05%
2020/12/17	8	328.19	9	334.83	328.00	-1	3,824	-0.03%
2020/12/16	1	332.50	3	326.17	325.00	-2	3,742	-0.05%
2020/12/15	0	0.00	1	320.00	320.50	-1	3,694	-0.03%
2020/12/11	11	321.73	2	336.00	322.50	9	3,665	0.25%
2020/12/10	2	349.75	0	0.00	340.50	2	3,550	0.06%
2020/12/09	4	327.38	20	334.05	347.50	-16	3,451	-0.46%
2020/12/08	5	313.00	0	0.00	316.00	5	3,244	0.15%
2020/12/07	1.1	313.10	1	316.00	326.00	0.1	3,191	0.00%
2020/12/04	6.1	319.02	1	321.00	317.00	5.1	3,151	0.16%
2020/12/03	6.1	320.94	3	321.50	321.00	3.1	3,129	0.10%
2020/12/01	1	339.00	0	0.00	329.50	1	3,090	0.03%
2020/11/26	1	333.50	0	0.00	334.00	1	3,006	0.03%
2020/11/24	1.1	342.00	0	0.00	338.00	1.1	3,006	0.04%
2020/11/23	1	341.50	1	347.00	340.00	0	3,001	0.00%
2020/11/20	2	345.25	1	345.00	339.50	1	2,953	0.03%
2020/11/18	2	338.00	2	340.00	343.00	0	2,847	0.00%
2020/11/17	0	0.00	2	344.00	335.50	-2	2,810	-0.07%
2020/11/16	2	335.50	3	339.17	344.00	-1	2,729	-0.04%
2020/11/13	0	0.00	7	320.36	322.00	-7	2,512	-0.28%
2020/11/12	0	0.00	10	300.50	303.00	-10	2,245	-0.45%
2020/11/11	1	295.50	10	295.50	294.00	-9	2,168	-0.42%
2020/11/10	3	293.17	2	283.50	290.00	1	2,135	0.05%
2020/11/09	0	0.00	12	288.71	292.50	-12	1,998	-0.60%
2020/11/06	0	0.00	3	272.83	266.00	-3	1,868	-0.16%
2020/11/05	2	268.00	2	264.00	267.00	0	1,825	0.00%
2020/11/04	0	0.00	1	261.00	265.50	-1	1,831	-0.05%
2020/11/02	2	255.25	2	252.75	253.00	0	1,902	0.00%
2020/10/29	1	256.50	0	0.00	260.00	1	2,049	0.05%
2020/10/26	0	0.00	2	265.00	265.00	-2	2,150	-0.09%
2020/10/22	0	0.00	1	265.50	267.00	-1	2,338	-0.04%
2020/10/16	5	266.00	0	0.00	264.50	5	2,584	0.19%
2020/10/15	0	0.00	2	275.00	276.00	-2	2,653	-0.08%
2020/10/13	2	277.00	5	274.50	278.00	-3	2,812	-0.11%
2020/10/12	0	0.00	1	271.00	269.50	-1	2,900	-0.03%
2020/10/08	1	271.50	4	270.75	272.00	-3	3,018	-0.10%
2020/10/07	1	269.50	1	271.50	272.00	0	3,117	0.00%
2020/10/06	4	274.38	1	273.50	271.00	3	3,174	0.09%
2020/09/30	0	0.00	1	261.50	260.00	-1	3,406	-0.03%
2020/09/29	2	257.50	2	259.50	257.00	0	3,662	0.00%
2020/09/28	0	0.00	1	265.00	265.00	-1	3,916	-0.03%
2020/09/24	1	260.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	2	266.00	1	266.00	267.00	1	4,217	0.02%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/16	0	0.00	2	271.00	269.00	-2	4,908	-0.04%
2020/09/09	2	258.00	0	0.00	258.00	2	4,915	0.04%
2020/09/07	8	263.13	0	0.00	261.50	8	4,908	0.16%
2020/09/01	1	262.00	1	266.00	272.00	0	4,926	0.00%
2020/08/31	3	264.50	0	0.00	264.50	3	4,940	0.06%
2020/08/28	3	271.67	1	271.50	271.50	2	4,953	0.04%
2020/08/27	2	288.75	2	284.25	283.50	0	4,931	0.00%
2020/08/26	1	289.00	0	0.00	289.00	1	4,915	0.02%
2020/08/25	1	284.50	1	288.00	288.50	0	4,930	0.00%
2020/08/24	1	281.00	1	287.00	283.50	0	4,927	0.00%
2020/08/21	1	277.00	1	274.50	277.50	0	4,898	0.00%
2020/08/20	16	278.56	0	0.00	267.50	16	4,857	0.33%
2020/08/19	6	298.92	6	307.17	296.00	0	4,798	0.00%
2020/08/18	1	295.00	0	0.00	300.50	1	4,773	0.02%
2020/08/17	0	0.00	1	303.50	301.00	-1	4,775	-0.02%
2020/08/13	2	293.25	1	294.00	292.00	1	4,788	0.02%
2020/08/12	12	294.21	5	296.00	294.00	7	4,788	0.15%
2020/08/11	2	298.75	1	303.00	301.50	1	4,795	0.02%
2020/08/10	4	308.38	1	304.50	301.00	3	4,785	0.06%
2020/08/07	1	305.00	1	305.00	306.50	0	4,771	0.00%
2020/08/06	1	308.00	0	0.00	302.50	1	4,746	0.02%
2020/08/04	0	0.00	1	314.00	315.50	-1	4,674	-0.02%
2020/08/03	0	0.00	17	300.00	304.50	-17	4,627	-0.37%
2020/07/31	10	283.75	0	0.00	292.50	10	4,578	0.22%
2020/07/30	1	292.50	1	291.50	291.00	0	4,574	0.00%
2020/07/29	2	288.75	1	289.50	292.00	1	4,565	0.02%
2020/07/28	10	296.75	2	304.50	289.00	8	4,531	0.18%
2020/07/27	4	309.38	5	309.50	307.00	-1	4,400	-0.02%
2020/07/24	1	300.50	1	299.00	299.00	0	4,337	0.00%
2020/07/23	4	306.25	3	304.83	309.50	1	4,253	0.02%
2020/07/22	2	301.50	5	305.50	305.50	-3	4,219	-0.07%
2020/07/21	8	298.00	5	297.30	298.50	3	4,180	0.07%
2020/07/20	2	286.00	13	289.69	291.50	-11	4,097	-0.27%
2020/07/17	7	292.21	5	288.90	284.00	2	4,029	0.05%
2020/07/16	13	287.42	4	291.63	290.00	9	3,920	0.23%
2020/07/15	5	311.30	4	302.25	299.00	1	3,816	0.03%
2020/07/14	6	312.75	12	317.04	317.50	-6	3,739	-0.16%
2020/07/13	1	311.00	3	309.50	311.00	-2	3,633	-0.06%
2020/07/10	2	310.50	1	327.00	306.50	1	3,577	0.03%
2020/07/09	2	334.75	2	336.75	322.00	0	3,474	0.00%
2020/07/08	1	324.00	3	325.00	323.50	-2	3,286	-0.06%
2020/07/07	4	324.50	7	329.14	321.50	-3	3,039	-0.10%
2020/07/06	1	306.50	1	309.50	312.50	0	2,812	0.00%
2020/07/03	3	273.00	0	0.00	284.50	3	2,700	0.11%
2020/07/02	0	0.00	3	259.83	259.00	-3	2,580	-0.12%
2020/07/01	2	256.75	12	260.83	253.50	-10	2,497	-0.40%
2020/06/30	4	257.50	11	254.82	252.50	-7	2,416	-0.29%
2020/06/29	4	253.88	12	256.46	260.00	-8	2,287	-0.35%
2020/06/24	7	250.64	8	252.81	242.50	-1	2,105	-0.05%
2020/06/23	0	0.00	1	242.50	242.50	-1	1,877	-0.05%
2020/06/22	0	0.00	2	220.75	220.50	-2	1,757	-0.11%
2020/06/19	0	0.00	1	221.00	217.00	-1	1,768	-0.06%
2020/06/16	0	0.00	1	221.50	221.00	-1	1,757	-0.06%
2020/06/12	1	215.50	0	0.00	216.50	1	1,796	0.06%
2020/06/05	1	232.00	0	0.00	229.00	1	1,780	0.06%
2020/05/29	0	0.00	3	232.00	231.00	-3	1,662	-0.18%
2020/05/28	1	230.50	4	229.50	229.00	-3	1,658	-0.18%
2020/05/25	0	0.00	1	229.50	229.50	-1	1,640	-0.06%
2020/05/21	2	233.75	2	230.75	234.00	0	1,606	0.00%
2020/05/20	0	0.00	2	224.50	224.50	-2	1,565	-0.13%
2020/05/19	0	0.00	1	223.00	223.50	-1	1,555	-0.06%
2020/05/18	0	0.00	1	222.00	221.00	-1	1,549	-0.06%
2020/05/08	1	224.50	0	0.00	222.50	1	1,618	0.06%
2020/05/07	1	230.00	0	0.00	230.00	1	1,577	0.06%
2020/05/06	4	232.88	0	0.00	228.50	4	1,560	0.26%
2020/05/05	4	235.00	0	0.00	233.50	4	1,551	0.26%
2020/04/30	1	242.50	0	0.00	242.50	1	1,541	0.06%
2020/04/29	3	237.17	0	0.00	238.00	3	1,534	0.20%
2020/04/27	0	0.00	1	237.00	235.50	-1	1,529	-0.07%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/22	0	0.00	0.1	240.00	241.00	-0.1	1,516	-0.01%
2020/04/20	0	0.00	0.5	243.50	245.00	-0.5	1,542	-0.03%
2020/04/17	0	0.00	3	247.50	243.50	-3	1,560	-0.19%
2020/04/10	0	0.00	3	217.67	222.00	-3	1,542	-0.19%
2020/04/07	1	200.00	0	0.00	205.00	1	1,480	0.07%
2020/04/06	0	0.00	1	193.50	194.00	-1	1,471	-0.07%
2020/04/01	0	0.00	3	186.50	187.50	-3	1,492	-0.20%
2020/03/26	0	0.00	1	183.50	182.50	-1	1,461	-0.07%
2020/03/23	1	157.00	0	0.00	156.00	1	1,436	0.07%
2020/03/19	0	0.00	1	167.00	160.00	-1	1,427	-0.07%
2020/03/17	1	176.50	0	0.00	185.00	1	1,439	0.07%
2020/03/16	1	191.00	0	0.00	181.50	1	1,457	0.07%
2020/03/13	5	179.80	0	0.00	186.00	5	1,458	0.34%
2020/03/12	0	0.00	1	196.00	194.00	-1	1,478	-0.07%
2020/03/11	1	214.00	0	0.00	214.00	1	1,531	0.07%
2020/03/06	1	235.00	1	233.50	235.00	0	1,535	0.00%
2020/03/03	1	230.00	0	0.00	231.00	1	1,574	0.06%
2020/03/02	4	224.25	0	0.00	222.00	4	1,609	0.25%
2020/02/27	6	227.00	0	0.00	224.00	6	1,645	0.36%
2020/02/17	1	237.00	0	0.00	236.00	1	1,785	0.06%
2020/02/14	1	241.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	1	243.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	1	249.00	1	250.00	249.00	0	1,720	0.00%
2020/02/06	0	0.00	2	243.50	244.50	-2	1,729	-0.12%
2020/01/31	2	239.00	1	238.00	238.50	1	1,778	0.06%
2020/01/20	2	258.50	0	0.00	260.00	2	1,809	0.11%
2020/01/17	0	0.00	2	257.50	258.50	-2	1,807	-0.11%
2020/01/15	0	0.00	2	258.00	259.50	-2	1,784	-0.11%
2020/01/09	2	247.25	0	0.00	247.00	2	1,720	0.12%
2019/12/25	0	0.00	1	241.50	244.00	-1	1,993	-0.05%
2019/12/12	0	0.00	1	242.00	242.00	-1	2,195	-0.05%
2019/12/02	1	258.00	0	0.00	258.50	1	2,019	0.05%
2019/11/27	16	268.66	0	0.00	269.00	16	2,024	0.79%
2019/11/26	0	0.00	13	277.00	278.50	-13	2,001	-0.65%
2019/11/25	13	268.00	0	0.00	267.00	13	2,021	0.64%
2019/11/22	0	0.00	13	273.00	273.00	-13	1,968	-0.66%
2019/11/14	13	264.69	0	0.00	262.00	13	2,050	0.63%
2019/11/08	0	0.00	13	273.50	269.00	-13	2,175	-0.60%
2019/11/07	3	261.50	0	0.00	266.00	3	2,234	0.13%
2019/11/06	3	273.00	3	271.83	272.50	0	2,256	0.00%
2019/11/04	1	263.00	0	0.00	263.00	1	2,345	0.04%
2019/11/01	10	259.00	0	0.00	260.00	10	2,442	0.41%
2019/10/29	10	276.00	0	0.00	274.00	10	2,521	0.40%
2019/10/24	1	273.50	0	0.00	275.00	1	2,597	0.04%
2019/10/21	0	0.00	1	277.00	274.50	-1	2,885	-0.03%
2019/10/17	1	276.00	0	0.00	276.50	1	2,996	0.03%
2019/10/14	0	0.00	24	271.19	277.00	-24	2,899	-0.83%
2019/10/07	10	252.50	0	0.00	261.00	10	2,905	0.34%
2019/10/04	0	0.00	33	262.80	260.50	-33	2,882	-1.14%
2019/10/03	1	254.00	0	0.00	254.00	1	2,799	0.04%
2019/09/27	1	250.00	1	249.50	250.00	0	2,817	0.00%
2019/09/26	11	248.55	0	0.00	248.50	11	2,834	0.39%
2019/09/25	10	250.00	0	0.00	250.00	10	2,845	0.35%
2019/09/24	0	0.00	1	258.00	256.00	-1	2,869	-0.03%
2019/09/20	3	261.00	7	262.50	259.00	-4	2,897	-0.14%
2019/09/19	10	255.50	32	255.06	257.00	-22	2,857	-0.77%
2019/09/09	10	238.00	1	240.50	238.50	9	3,081	0.29%
2019/09/06	10	237.00	0	0.00	237.00	10	3,089	0.32%
2019/09/05	1	242.50	11	242.36	241.00	-10	3,096	-0.32%
2019/09/02	0	0.00	10	240.50	238.00	-10	3,129	-0.32%
2019/08/29	1	237.00	4	237.00	237.50	-3	3,167	-0.09%
2019/08/28	2	240.50	0	0.00	236.00	2	3,183	0.06%
2019/08/27	2	227.50	3	230.67	230.50	-1	3,152	-0.03%
2019/08/22	1	225.50	3	231.00	232.00	-2	3,217	-0.06%
2019/08/21	2	225.50	2	222.50	222.00	0	3,234	0.00%
2019/08/20	2	226.00	20	221.50	224.00	-18	3,255	-0.55%
2019/08/19	2	217.00	2	219.00	218.00	0	3,240	0.00%
2019/08/16	2	218.00	2	215.00	215.00	0	3,243	0.00%
2019/08/14	22	219.05	2	215.00	215.00	20	3,308	0.60%
2019/08/13	3	215.50	3	220.33	215.00	0	3,318	0.00%
2019/08/12	10	214.25	17	214.09	215.00	-7	3,316	-0.21%
2019/08/08	12	204.79	2	205.50	204.50	10	3,351	0.30%
2019/08/07	0	0.00	2	206.00	203.00	-2	3,391	-0.06%
2019/08/06	3	212.00	0	0.00	212.00	3	3,401	0.09%
2019/08/05	11	218.36	0	0.00	212.00	11	3,423	0.32%
2019/08/02	10	234.50	0	0.00	235.50	10	3,359	0.30%
2019/07/31	4	254.50	5	253.90	256.50	-1	3,328	-0.03%
2019/07/30	0	0.00	1	258.00	251.50	-1	3,372	-0.03%
2019/07/29	3	271.00	3	261.50	260.00	0	3,374	0.00%
2019/07/26	1	265.50	0	0.00	268.00	1	3,402	0.03%
2019/07/25	5	265.80	2	263.00	265.50	3	3,417	0.09%
2019/07/24	2	259.00	3	261.00	265.00	-1	3,393	-0.03%
2019/07/23	1	247.50	1	248.50	249.00	0	3,294	0.00%
2019/07/22	1	242.00	25	237.52	248.50	-24	3,285	-0.73%
2019/07/19	4	227.50	1	228.00	226.00	3	3,293	0.09%
2019/07/17	1	228.00	1	229.50	228.00	0	3,433	0.00%
2019/07/16	1	231.50	6	231.25	231.50	-5	3,507	-0.14%
2019/07/15	1	234.00	0	0.00	235.50	1	3,691	0.03%
2019/07/12	4	237.38	1	238.00	234.50	3	3,815	0.08%
2019/07/11	3	227.00	0	0.00	229.50	3	3,738	0.08%
2019/07/09	1	222.00	0	0.00	222.00	1	3,767	0.03%
2019/07/01	2	230.00	2	230.50	230.00	0	4,215	0.00%
2019/06/28	2	226.00	0	0.00	226.50	2	4,336	0.05%
2019/06/27	0	0.00	6	227.25	226.00	-6	4,330	-0.14%
2019/06/26	3	225.00	0	0.00	227.50	3	4,302	0.07%
2019/06/25	0	0.00	4	223.88	223.00	-4	4,289	-0.09%
2019/06/24	3	235.00	0	0.00	229.00	3	4,237	0.07%
2019/06/21	3	227.00	30	228.17	229.00	-27	4,172	-0.65%
2019/06/20	0	0.00	1	221.00	224.00	-1	4,066	-0.02%
2019/06/19	1	214.00	1	215.00	214.00	0	4,024	0.00%
2019/06/14	2	208.00	2	209.00	207.00	0	4,070	0.00%
2019/06/11	2	210.00	2	211.00	212.00	0	4,082	0.00%
2019/06/10	1	210.00	1	206.00	210.00	0	4,090	0.00%
2019/06/06	1	208.00	0	0.00	204.50	1	4,077	0.02%
2019/06/05	1	211.00	2	213.00	209.50	-1	4,047	-0.02%
2019/06/04	1	219.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	0	0.00	11	224.00	219.50	-11	4,042	-0.27%
2019/05/27	2	216.50	2	215.50	216.50	0	4,130	0.00%
2019/05/24	1	216.00	1	217.50	213.50	0	4,137	0.00%
2019/05/22	1	219.50	0	0.00	218.50	1	4,363	0.02%
2019/05/17	1	216.00	1	214.00	213.00	0	4,475	0.00%
2019/05/14	1	215.50	1	216.50	218.50	0	4,524	0.00%
2019/05/10	2	204.00	2	208.00	204.50	0	4,552	0.00%
2019/05/07	2	220.75	1	217.50	217.50	1	4,476	0.02%
2019/05/06	0	0.00	1	214.50	222.50	-1	4,462	-0.02%
2019/05/03	3	228.00	3	224.50	224.00	0	4,473	0.00%
2019/05/02	2	221.00	0	0.00	221.50	2	4,437	0.05%
2019/04/29	16	229.03	3	227.50	224.00	13	4,469	0.29%
2019/04/25	3	243.17	3	246.83	241.50	0	4,458	0.00%
2019/04/24	1	239.00	0	0.00	238.50	1	4,351	0.02%
2019/04/23	10	241.45	13	239.00	243.00	-3	4,302	-0.07%
2019/04/22	7	240.07	4	239.25	232.50	3	4,229	0.07%
2019/04/19	9	237.56	21	236.43	237.50	-12	4,190	-0.29%
2019/04/18	7	227.57	10	227.75	225.50	-3	4,011	-0.07%
2019/04/17	0	0.00	3	217.50	219.00	-3	3,927	-0.08%
2019/04/16	3	219.00	0	0.00	218.50	3	3,971	0.08%
2019/04/12	10	212.50	0	0.00	213.00	10	4,109	0.24%
2019/04/10	3	222.00	1	221.00	222.00	2	4,226	0.05%
2019/04/09	11	229.59	24	233.17	228.50	-13	4,186	-0.31%
2019/04/08	0	0.00	1	225.00	229.00	-1	4,150	-0.02%
2019/04/03	0	0.00	2	223.25	221.00	-2	4,072	-0.05%
2019/04/02	2	215.50	14	213.96	226.00	-12	3,996	-0.30%
2019/04/01	1	206.50	1	207.00	205.50	0	3,934	0.00%
2019/03/29	2	205.25	2	205.25	205.50	0	3,983	0.00%
2019/03/28	10	206.00	0	0.00	206.00	10	4,091	0.24%
2019/03/27	1	202.00	1	203.00	203.00	0	4,140	0.00%
2019/03/26	4	203.25	4	202.25	201.50	0	4,206	0.00%
2019/03/25	1	201.50	4	202.13	202.50	-3	4,266	-0.07%
2019/03/22	3	211.33	3	209.00	208.50	0	4,298	0.00%
2019/03/21	0	0.00	2	212.25	212.50	-2	4,347	-0.05%
2019/03/20	1	214.50	0	0.00	211.00	1	4,400	0.02%
2019/03/19	1	206.00	5	210.50	207.50	-4	4,418	-0.09%
2019/03/18	6	207.08	3	205.00	205.50	3	4,404	0.07%
2019/03/14	1	206.00	1	203.00	202.50	0	4,502	0.00%
2019/03/13	2	203.50	0	0.00	203.50	2	4,587	0.04%
2019/03/08	4	197.00	0	0.00	206.50	4	4,835	0.08%
2019/03/07	1	208.00	0	0.00	199.00	1	4,961	0.02%
2019/03/06	7	206.79	1	207.50	206.00	6	5,076	0.12%
2019/03/05	1	209.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	2	211.75	1	213.50	209.50	1	5,346	0.02%
2019/02/27	2	211.00	2	209.00	211.50	0	5,619	0.00%
2019/02/26	4	219.88	3	216.17	209.00	1	5,739	0.02%
2019/02/25	2	215.75	0	0.00	217.00	2	5,631	0.04%
2019/02/22	0	0.00	1	216.50	215.50	-1	5,641	-0.02%
2019/02/21	0	0.00	8	219.00	215.50	-8	5,616	-0.14%
2019/02/20	1	216.00	1	223.00	223.00	0	5,461	0.00%
2019/02/19	1	200.50	1	202.00	203.00	0	5,481	0.00%
2019/02/15	1	198.00	0	0.00	196.00	1	5,475	0.02%
2019/02/14	2	202.50	5	200.50	202.50	-3	5,478	-0.05%
2019/02/13	6	193.00	3	193.97	192.00	3	5,386	0.05%
2019/02/12	9	193.22	6	192.42	193.00	3	5,327	0.06%
2019/02/11	3	208.00	4	205.25	203.00	-1	5,303	-0.02%
2019/01/30	6	200.67	7	201.43	198.00	-1	5,408	-0.02%
2019/01/29	1	199.00	3	199.50	202.00	-2	5,500	-0.04%
2019/01/24	3	202.17	3	197.50	198.00	0	5,846	0.00%
2019/01/21	2	200.50	2	202.50	200.00	0	5,997	0.00%
2019/01/18	0	0.00	4	195.25	194.00	-4	6,006	-0.07%
2019/01/17	1	188.00	0	0.00	187.50	1	6,030	0.02%
2019/01/15	5	187.70	2	187.75	189.00	3	6,210	0.05%
2019/01/14	0	0.00	1	188.00	187.50	-1	6,281	-0.02%
2019/01/11	1	186.50	1	187.50	185.00	0	6,415	0.00%
2019/01/10	2	185.25	1	187.00	184.50	1	6,467	0.02%
2019/01/09	1	186.00	0	0.00	185.50	1	6,548	0.02%
2019/01/04	9	174.83	56	178.04	183.00	-47	6,844	-0.69%
2019/01/03	10	195.65	0	0.00	183.50	10	6,720	0.15%
2019/01/02	3	207.83	4	207.13	203.50	-1	6,715	-0.01%
2018/12/28	2	205.75	3	207.00	206.00	-1	6,832	-0.01%
2018/12/26	2	210.00	0	0.00	202.00	2	6,898	0.03%
2018/12/25	1	206.50	2	205.00	204.50	-1	6,909	-0.01%
2018/12/24	2	213.75	2	214.25	212.50	0	6,928	0.00%
2018/12/22	0	0.00	1	210.00	208.00	-1	6,924	-0.01%
2018/12/21	3	206.00	4	199.38	206.00	-1	6,978	-0.01%
2018/12/13	1	199.00	2	203.25	203.00	-1	7,180	-0.01%
2018/12/07	2	194.75	0	0.00	192.50	2	7,198	0.03%
2018/12/06	0	0.00	1	191.00	196.00	-1	7,229	-0.01%
2018/12/05	52	200.91	1	206.00	199.00	51	7,210	0.71%
2018/12/04	0	0.00	1	213.00	216.00	-1	7,193	-0.01%
2018/12/03	1	219.00	1	212.50	216.00	0	7,295	0.00%
2018/11/30	1	201.00	3	202.83	199.50	-2	7,318	-0.03%
2018/11/26	20	168.48	17	169.41	180.50	3	6,944	0.04%
2018/11/23	1	165.50	1	164.50	164.50	0	6,693	0.00%
2018/11/21	0	0.00	2	188.50	191.00	-2	6,585	-0.03%
2018/11/16	0	0.00	1	176.00	181.00	-1	6,540	-0.02%
2018/11/15	1	183.00	0	0.00	180.50	1	6,414	0.02%
2018/11/14	1	185.00	0	0.00	182.00	1	6,397	0.02%
2018/11/13	1	189.00	0	0.00	186.50	1	6,380	0.02%
2018/11/09	20	189.13	0	0.00	188.00	20	6,415	0.31%
2018/11/08	0	0.00	1	192.50	188.00	-1	6,375	-0.02%
2018/11/07	1	192.00	0	0.00	190.50	1	6,288	0.02%
2018/11/06	1	189.00	0	0.00	188.00	1	6,195	0.02%
2018/11/05	1	199.50	1	213.00	199.50	0	6,119	0.00%
2018/11/01	1	227.50	1	222.00	216.00	0	5,921	0.00%
2018/10/30	0	0.00	1	192.00	191.00	-1	5,893	-0.02%
2018/10/25	1	195.50	1	194.00	194.00	0	5,890	0.00%
2018/10/22	2	213.50	2	214.50	214.50	0	5,784	0.00%
2018/10/19	5	201.00	3	200.33	215.00	2	5,716	0.03%
2018/10/18	1	212.00	0	0.00	208.00	1	5,595	0.02%
2018/10/17	2	227.00	3	226.33	225.00	-1	5,547	-0.02%
2018/10/16	0	0.00	3	216.50	220.00	-3	5,492	-0.05%
2018/10/15	4	210.25	1	215.00	211.50	3	5,402	0.06%
2018/10/12	2	198.25	1	197.00	201.00	1	5,388	0.02%
2018/10/09	2	240.00	2	228.00	226.00	0	5,440	0.00%
2018/10/08	3	245.33	1	238.50	241.00	2	5,336	0.04%
2018/10/04	1	265.50	1	267.50	269.00	0	5,180	0.00%
2018/10/03	1	265.00	0	0.00	265.00	1	5,155	0.02%
2018/10/02	6	273.08	4	272.13	269.00	2	5,138	0.04%
2018/10/01	0	0.00	2	264.50	280.50	-2	5,084	-0.04%
2018/09/28	11	275.36	1	272.00	271.00	10	5,065	0.20%
2018/09/26	6	290.08	1	296.00	288.00	5	4,961	0.10%
2018/09/25	2	292.50	0	0.00	290.50	2	4,923	0.04%
2018/09/21	5	275.20	3	285.00	300.00	2	4,910	0.04%
2018/09/20	8	281.81	6	282.17	282.00	2	4,785	0.04%
2018/09/19	1	299.50	4	291.00	294.50	-3	4,683	-0.06%
2018/09/18	1	300.00	0	0.00	293.00	1	4,599	0.02%
2018/09/17	0	0.00	1	303.00	312.00	-1	4,608	-0.02%
2018/09/14	3	303.67	2	304.25	306.50	1	4,647	0.02%
2018/09/13	3	300.67	1	291.00	290.50	2	4,647	0.04%
2018/09/12	10	300.60	3	303.67	295.00	7	4,605	0.15%
2018/09/11	9	317.72	1	322.00	313.50	8	4,575	0.17%
2018/09/10	22	331.50	2	331.00	319.00	20	4,609	0.43%
2018/09/07	3	338.00	21	343.33	345.00	-18	4,646	-0.39%
2018/09/06	1	335.50	1	335.00	339.00	0	4,517	0.00%
2018/09/05	0	0.00	2	332.75	335.00	-2	4,416	-0.05%
2018/09/03	24	305.94	1	300.00	300.00	23	4,350	0.53%
2018/08/30	1	312.50	0	0.00	303.50	1	4,430	0.02%
2018/08/29	3	305.00	23	311.20	312.50	-20	4,515	-0.44%
2018/08/28	0	0.00	1	310.00	306.00	-1	4,593	-0.02%
2018/08/24	2	284.50	0	0.00	283.50	2	4,657	0.04%
2018/08/22	4	290.75	0	0.00	287.00	4	4,618	0.09%
2018/08/21	2	284.00	2	289.50	293.00	0	4,608	0.00%
2018/08/20	5	273.00	0	0.00	282.50	5	4,603	0.11%
2018/08/17	13	278.27	1	280.00	278.00	12	4,605	0.26%
2018/08/15	0	0.00	2	285.50	284.50	-2	4,545	-0.04%
2018/08/13	2	283.00	1	287.00	288.00	1	4,549	0.02%
2018/08/09	2	307.75	1	307.00	312.00	1	4,528	0.02%
2018/08/08	0	0.00	1	310.00	305.00	-1	4,545	-0.02%
2018/08/07	4	306.25	3	305.00	318.00	1	4,557	0.02%
2018/08/06	1	321.00	0	0.00	316.00	1	4,499	0.02%
2018/08/02	3	352.00	3	350.83	355.00	0	4,433	0.00%
2018/08/01	1	348.50	1	351.50	358.50	0	4,424	0.00%
2018/07/31	2	313.00	1	326.00	331.50	1	4,315	0.02%
2018/07/30	4	319.50	5	309.80	306.00	-1	4,291	-0.02%
2018/07/27	0	0.00	1	328.50	328.50	-1	4,291	-0.02%
2018/07/26	1	322.00	0	0.00	318.50	1	4,297	0.02%
2018/07/25	3	321.00	1	323.00	319.00	2	4,396	0.05%
2018/07/24	1	317.50	1	324.00	326.00	0	4,498	0.00%
2018/07/20	2	324.25	2	324.00	323.00	0	4,627	0.00%
2018/07/19	1	319.50	3	322.83	327.00	-2	4,693	-0.04%
2018/07/18	1	315.00	2	319.50	312.50	-1	4,682	-0.02%
2018/07/17	0	0.00	1	300.00	308.00	-1	4,652	-0.02%
2018/07/13	1	289.00	1	291.00	292.50	0	4,867	0.00%
2018/07/12	0	0.00	1	285.00	288.00	-1	4,962	-0.02%
2018/07/10	4	268.00	6	271.58	273.50	-2	4,937	-0.04%
2018/07/09	2	268.00	0	0.00	267.00	2	4,931	0.04%
2018/07/06	1	277.00	2	278.75	276.00	-1	4,960	-0.02%
2018/07/04	0	0.00	1	280.50	280.00	-1	4,913	-0.02%
2018/07/03	2	271.75	1	270.50	268.50	1	4,893	0.02%
2018/06/28	1	271.00	0	0.00	269.00	1	4,856	0.02%
2018/06/26	0	0.00	2	275.00	283.00	-2	4,867	-0.04%
2018/06/25	5	304.40	1	290.50	288.50	4	4,837	0.08%
2018/06/21	1	301.00	1	303.00	304.00	0	4,773	0.00%
2018/06/15	0	0.00	2	294.25	298.50	-2	4,727	-0.04%
2018/06/12	4	291.50	1	289.00	288.00	3	4,577	0.07%
2018/06/11	2	297.25	2	304.00	301.00	0	4,540	0.00%
2018/06/08	11	312.82	11	306.14	301.50	0	4,509	0.00%
2018/06/07	1	310.00	0	0.00	310.00	1	4,455	0.02%
2018/06/06	1	310.00	3	312.67	313.00	-2	4,466	-0.04%
2018/06/05	0	0.00	1	294.00	298.00	-1	4,398	-0.02%
2018/06/04	0	0.00	1	277.00	278.50	-1	4,303	-0.02%
2018/06/01	0	0.00	1	255.00	264.00	-1	4,296	-0.02%
2018/05/29	1	257.00	1	259.00	257.00	0	4,494	0.00%
2018/05/28	1	268.00	0	0.00	266.00	1	4,513	0.02%
2018/05/23	1	257.50	1	263.00	268.50	0	4,656	0.00%
2018/05/21	1	264.00	0	0.00	266.50	1	4,771	0.02%
2018/05/14	1	281.50	1	285.00	281.50	0	5,116	0.00%
2018/05/11	1	282.00	1	285.50	284.00	0	5,148	0.00%
2018/05/10	1	281.00	1	283.50	280.00	0	5,170	0.00%
2018/05/07	1	279.00	4	276.63	281.50	-3	5,191	-0.06%
2018/05/04	0	0.00	1	269.00	269.50	-1	5,205	-0.02%
2018/05/03	5	267.00	5	269.00	259.00	0	5,252	0.00%
2018/05/02	2	274.00	0	0.00	269.50	2	5,325	0.04%
2018/04/30	1	282.00	2	278.25	282.00	-1	5,354	-0.02%
2018/04/27	3	254.33	4	251.50	258.00	-1	5,359	-0.02%
2018/04/26	3	243.17	6	249.50	241.00	-3	5,446	-0.06%
2018/04/25	4	234.25	4	237.88	241.00	0	5,440	0.00%
2018/04/24	5	241.70	4	244.75	238.50	1	5,486	0.02%
2018/04/23	1	245.50	2	249.75	244.50	-1	5,427	-0.02%
2018/04/20	7	248.71	5	254.20	244.00	2	5,419	0.04%
2018/04/19	4	262.00	3	260.00	260.50	1	5,317	0.02%
2018/04/18	6	286.83	1	270.00	269.50	5	5,135	0.10%
2018/04/17	0	0.00	2	303.50	299.00	-2	5,031	-0.04%
2018/04/13	5	304.10	9	305.83	315.00	-4	5,058	-0.08%
2018/04/12	4	301.88	1	309.00	299.50	3	5,042	0.06%
2018/04/11	5	314.30	4	315.13	306.00	1	5,064	0.02%
2018/04/09	2	306.75	3	309.00	309.00	-1	5,144	-0.02%
2018/04/03	3	302.67	0	0.00	312.50	3	5,161	0.06%
2018/04/02	1	319.50	1	308.00	309.00	0	5,158	0.00%
2018/03/31	1	318.00	1	317.00	318.00	0	5,160	0.00%
2018/03/30	1	312.50	2	321.00	317.00	-1	5,260	-0.02%
2018/03/29	4	318.25	2	322.75	319.00	2	5,297	0.04%
2018/03/28	2	326.00	3	328.67	325.50	-1	5,267	-0.02%
2018/03/27	7	332.86	7	335.43	335.50	0	5,268	0.00%
2018/03/26	3	323.67	1	324.50	323.50	2	5,276	0.04%
2018/03/23	3	328.50	2	327.75	330.00	1	5,281	0.02%
2018/03/22	3	344.67	5	347.60	336.00	-2	5,272	-0.04%
2018/03/21	3	339.50	7	333.00	339.50	-4	5,229	-0.08%
2018/03/20	2	324.00	0	0.00	322.00	2	5,226	0.04%
2018/03/19	3	330.00	5	329.00	328.50	-2	5,243	-0.04%
2018/03/16	1	325.00	0	0.00	322.00	1	5,272	0.02%
2018/03/15	0	0.00	1	329.00	324.50	-1	5,405	-0.02%
2018/03/14	1	324.50	1	342.00	324.00	0	5,511	0.00%
2018/03/13	1	332.00	0	0.00	332.00	1	5,558	0.02%
2018/03/12	1	333.00	4	324.75	320.50	-3	5,613	-0.05%
2018/03/09	1	348.00	2	339.50	348.00	-1	5,583	-0.02%
2018/03/08	2	340.00	0	0.00	335.50	2	5,567	0.04%
2018/03/07	2	338.00	3	335.00	338.00	-1	5,548	-0.02%
2018/03/06	4	330.00	3	329.17	327.00	1	5,495	0.02%
2018/03/05	2	320.50	1	319.00	324.00	1	5,434	0.02%
2018/03/02	2	314.00	3	317.17	314.00	-1	5,371	-0.02%
2018/02/27	3	310.83	4	311.25	310.00	-1	5,304	-0.02%
2018/02/26	1	316.00	0	0.00	309.00	1	5,276	0.02%
2018/02/23	5	324.10	2	322.50	308.50	3	5,212	0.06%
2018/02/22	6	312.75	7	313.64	318.00	-1	5,135	-0.02%
2018/02/21	2	289.00	1	297.00	297.00	1	5,005	0.02%
2018/02/12	8	276.63	10	278.60	270.00	-2	5,018	-0.04%
2018/02/09	10	275.35	9	271.56	282.00	1	5,026	0.02%
2018/02/08	2	287.50	3	291.33	275.50	-1	4,905	-0.02%
2018/02/07	4	308.38	1	310.50	295.00	3	4,837	0.06%
2018/02/02	4	342.13	4	348.00	354.00	0	4,822	0.00%
2018/01/29	1	358.50	1	355.00	356.00	0	4,764	0.00%
2018/01/25	1	358.00	0	0.00	341.50	1	4,769	0.02%
2018/01/24	3	351.50	5	340.40	359.00	-2	4,685	-0.04%
2018/01/23	3	341.67	0	0.00	340.00	3	4,583	0.07%
2018/01/22	3	316.17	4	322.50	337.00	-1	4,547	-0.02%
2018/01/19	2	304.25	3	302.33	306.50	-1	4,566	-0.02%
2018/01/18	0	0.00	2.2	299.51	297.00	-2.2	4,559	-0.05%
2018/01/16	0	0.00	1	287.50	293.00	-1	4,589	-0.02%
2018/01/15	2	273.00	0	0.00	281.00	2	4,637	0.04%
2018/01/11	2	263.50	2	264.25	260.50	0	4,904	0.00%
2018/01/08	1	286.50	2	285.25	281.00	-1	5,150	-0.02%
2018/01/05	1	290.00	3	287.00	289.50	-2	5,321	-0.04%
2018/01/04	2	283.25	1	287.00	278.00	1	5,308	0.02%