創意 (3443)-元富-林園券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1375
漲跌
▲5
漲幅
+0.36%
成交量
2,179張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1380.00	2	1390.00	1360.00	-1	3,352	-0.03%
2024/04/26	0	0.00	2	1307.50	1320.00	-2	3,332	-0.06%
2024/04/22	0	1110.00	1	1100.00	1105.00	-1	3,378	-0.03%
2024/04/19	0	1145.00	0	1180.00	1155.00	0	3,378	0.00%
2024/04/18	0	1220.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	0	1200.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	2	1150.18	2	1177.50	1185.00	0	3,487	0.00%
2024/04/15	1.1	1190.07	0.3	1195.00	1160.00	0.8	3,447	0.02%
2024/04/12	1	1279.66	1.5	1262.41	1255.00	-0.4	3,408	-0.01%
2024/04/11	0	0.00	0.8	1320.00	1325.00	-0.8	3,376	-0.02%
2024/04/10	1	1315.00	0	0.00	1320.00	1	3,377	0.03%
2024/04/09	0	0.00	1	1340.00	1315.00	-1	3,391	-0.03%
2024/04/08	1	1305.00	0	1330.00	1300.00	1	3,398	0.03%
2024/04/03	0	1390.00	1	1400.00	1385.00	-1	3,365	-0.03%
2024/04/02	1.1	1380.48	2	1365.00	1375.00	-1	3,355	-0.03%
2024/04/01	0	1290.00	0	0.00	1295.00	0	3,319	0.00%
2024/03/29	1	1245.00	0	0.00	1245.00	1	3,311	0.03%
2024/03/27	0	1240.00	1	1230.00	1240.00	-1	3,322	-0.03%
2024/03/26	0	1277.50	0	0.00	1265.00	0	3,318	0.00%
2024/03/22	0	1317.50	0	0.00	1320.00	0	3,343	0.00%
2024/03/20	0.8	1332.60	0	0.00	1295.00	0.8	3,375	0.02%
2024/03/19	1	1300.15	0	0.00	1320.00	1	3,431	0.03%
2024/03/15	0	1365.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/13	1.2	1383.37	0	0.00	1330.00	1.2	3,638	0.03%
2024/03/12	0.1	1453.70	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/07	0	1495.00	0	0.00	1550.00	0	3,734	0.00%
2024/03/06	0.5	1530.00	0	0.00	1525.00	0.5	3,714	0.01%
2024/03/04	0.8	1570.00	0	0.00	1545.00	0.8	3,747	0.02%
2024/03/01	0	0.00	1	1575.00	1580.00	-1	3,742	-0.03%
2024/02/29	1	1520.00	1	1530.64	1590.00	0	3,729	0.00%
2024/02/26	0	1447.00	2.2	1450.46	1445.00	-2.2	3,694	-0.06%
2024/02/23	0.1	1455.29	1	1505.00	1455.00	-0.9	3,725	-0.02%
2024/02/22	0	1480.00	1.9	1481.32	1465.00	-1.9	3,745	-0.05%
2024/02/21	2.1	1475.80	0	0.00	1470.00	2.1	3,736	0.05%
2024/02/20	0	1545.00	0	0.00	1560.00	0	3,737	0.00%
2024/02/15	1.3	1434.62	2	1462.50	1460.00	-0.7	3,758	-0.02%
2024/02/05	3.7	1457.97	1	1475.00	1435.00	2.7	3,725	0.07%
2024/02/02	0.1	1585.00	0	0.00	1590.00	0.1	3,664	0.00%
2024/02/01	6	1527.50	6	1541.67	1545.00	0	3,699	0.00%
2024/01/31	0	0.00	2.5	1564.04	1545.00	-2.5	3,683	-0.07%
2024/01/30	2.1	1574.41	1	1540.00	1565.00	1.1	3,686	0.03%
2024/01/29	0	0.00	0	1590.00	1560.00	0	3,669	0.00%
2024/01/26	2	1550.00	3	1550.00	1545.00	-1	3,682	-0.03%
2024/01/25	2.4	1592.81	0	0.00	1555.00	2.4	3,671	0.07%
2024/01/23	0	1725.00	0	1750.00	1705.00	0	3,610	0.00%
2024/01/22	3	1744.93	0	1770.00	1715.00	3	3,579	0.08%
2024/01/19	0.1	1691.07	1	1715.00	1675.00	-0.9	3,564	-0.02%
2024/01/17	1.3	1693.46	0	0.00	1680.00	1.3	3,539	0.04%
2024/01/16	0	1760.00	0.1	1765.00	1735.00	-0.1	3,557	0.00%
2024/01/15	1	1780.00	1	1760.00	1760.00	0	3,620	0.00%
2024/01/11	1	1815.00	0.2	1851.54	1860.00	0.8	3,666	0.02%
2024/01/10	0	0.00	0.1	1733.64	1790.00	-0.1	3,646	0.00%
2024/01/09	0	0.00	0	1705.00	1690.00	0	3,656	0.00%
2024/01/05	0.1	1655.10	0	0.00	1655.00	0.1	3,744	0.00%
2024/01/03	0.3	1665.83	1	1660.00	1640.00	-0.7	3,965	-0.02%
2023/12/29	0	1715.00	0	1737.50	1740.00	0	3,939	0.00%
2023/12/28	0	1742.50	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	1	1750.00	0	0.00	1760.00	1	4,003	0.02%
2023/12/26	0	0.00	0	1770.00	1765.00	0	4,021	0.00%
2023/12/22	0	0.00	0	1760.00	1750.00	0	4,061	0.00%
2023/12/20	0	1690.00	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	1.1	1723.63	0	1715.00	1705.00	1.1	4,046	0.03%
2023/12/18	1	1779.46	0	1735.00	1730.00	1	4,053	0.02%
2023/12/15	0	1777.50	0	0.00	1765.00	0	4,057	0.00%
2023/12/14	0	1800.00	2	1829.99	1805.00	-2	4,037	-0.05%
2023/12/13	0	1823.33	0.1	1824.74	1810.00	-0.1	3,988	0.00%
2023/12/12	0	1800.00	0	0.00	1790.00	0	4,016	0.00%
2023/12/11	0	1845.00	0	0.00	1825.00	0	4,011	0.00%
2023/12/08	0	0.00	0.1	1856.92	1895.00	-0.1	3,964	0.00%
2023/12/07	0	1665.00	0	1680.00	1725.00	0	3,850	0.00%
2023/12/06	0	1675.00	0	1670.00	1680.00	0	3,823	0.00%
2023/12/05	0	1620.00	0	1635.00	1630.00	0	3,747	0.00%
2023/12/04	3	1655.00	1	1660.00	1595.00	2	3,784	0.05%
2023/11/30	0	0.00	0	1650.00	1650.00	0	3,777	0.00%
2023/11/29	0	1610.00	0	0.00	1625.00	0	3,771	0.00%
2023/11/28	2	1650.00	1	1655.00	1645.00	1	3,780	0.03%
2023/11/27	0	1655.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/17	0	0.00	0	1710.00	1735.00	0	3,988	0.00%
2023/11/16	0	1665.00	0	0.00	1675.00	0	4,017	0.00%
2023/11/15	0	1675.00	0	0.00	1675.00	0	4,071	0.00%
2023/11/14	0	1710.00	0	1720.00	1735.00	0	4,071	0.00%
2023/11/13	1	1740.00	1	1750.00	1700.00	0	4,139	0.00%
2023/11/10	2	1680.00	3	1688.33	1670.00	-1	4,131	-0.02%
2023/11/09	1.1	1655.46	1	1670.00	1665.00	0.1	4,138	0.00%
2023/11/07	2	1550.04	4	1547.50	1555.00	-2	4,075	-0.05%
2023/11/06	1	1555.00	2	1555.00	1560.00	-1	4,128	-0.02%
2023/11/03	2	1525.00	2	1540.00	1525.00	0	4,176	0.00%
2023/11/02	2	1507.50	2	1537.46	1520.00	0	4,222	0.00%
2023/11/01	2	1472.50	2	1480.00	1485.00	0	4,230	0.00%
2023/10/31	2	1440.00	3	1508.33	1435.00	-1	4,254	-0.02%
2023/10/30	1	1495.00	1	1490.00	1500.00	0	4,333	0.00%
2023/10/27	6	1467.50	2	1465.00	1480.00	4	4,352	0.09%
2023/10/25	0	0.00	1	1510.00	1490.00	-1	4,292	-0.02%
2023/10/24	1	1450.05	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	1	1479.88	0	0.00	1450.00	1	4,255	0.02%
2023/10/18	0	0.00	0.4	1620.00	1635.00	-0.4	4,180	-0.01%
2023/10/17	1.6	1723.82	1	1725.00	1685.00	0.6	4,137	0.01%
2023/10/16	0	1715.00	0	0.00	1715.00	0	4,153	0.00%
2023/10/13	1	1690.10	1	1695.00	1695.00	0	4,154	0.00%
2023/10/12	1	1596.65	1	1694.21	1695.00	0	4,135	0.00%
2023/10/11	1	1575.00	0.2	1574.48	1575.00	0.8	4,069	0.02%
2023/10/06	0	1435.00	0	0.00	1435.00	0	4,066	0.00%
2023/10/02	0	1426.67	0	1415.00	1410.00	0	4,081	0.00%
2023/09/27	0	1365.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	1.2	1406.79	1	1395.06	1405.00	0.2	4,097	0.01%
2023/09/25	0	1410.59	0	0.00	1410.00	0	4,102	0.00%
2023/09/22	0	1380.00	1	1380.00	1390.00	-1	4,098	-0.02%
2023/09/21	1	1329.78	0	0.00	1320.00	1	4,098	0.02%
2023/09/20	0	1390.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	0	1475.00	0	0.00	1425.00	0	4,127	0.00%
2023/09/18	0	1455.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	0	1505.00	0	1510.00	1480.00	0	4,170	0.00%
2023/09/14	0	1475.00	0	1470.00	1470.00	0	4,130	0.00%
2023/09/13	0	1435.00	0	0.00	1460.00	0	4,127	0.00%
2023/09/12	0	1385.00	0	0.00	1385.00	0	4,110	0.00%
2023/09/11	0	1370.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/07	0	1409.00	4	1390.00	1415.00	-4	4,259	-0.09%
2023/09/04	0	1410.00	0	0.00	1445.00	0	4,323	0.00%
2023/09/01	4	1459.97	0	0.00	1405.00	4	4,332	0.09%
2023/08/30	2	1525.00	2	1485.19	1485.00	0	4,326	0.00%
2023/08/29	2	1410.14	2	1460.00	1500.00	0	4,352	0.00%
2023/08/28	0	1430.00	0	0.00	1430.00	0	4,341	0.00%
2023/08/25	0	1450.00	0	0.00	1430.00	0	4,452	0.00%
2023/08/24	0	1545.00	2	1534.98	1485.00	-2	4,433	-0.04%
2023/08/23	0	1490.00	1	1420.00	1465.00	-1	4,424	-0.02%
2023/08/22	5	1390.99	3	1378.44	1370.00	2	4,425	0.04%
2023/08/21	3	1346.70	2	1365.00	1340.00	1	4,468	0.02%
2023/08/18	2	1360.04	2.2	1347.09	1345.00	-0.1	4,420	0.00%
2023/08/17	0.1	1395.00	1.5	1383.53	1365.00	-1.4	4,415	-0.03%
2023/08/16	0	0.00	0.1	1305.00	1285.00	-0.1	4,393	0.00%
2023/08/15	0.1	1266.19	0	1300.00	1265.00	0.1	4,466	0.00%
2023/08/14	0	1273.33	0	1285.00	1265.00	0	4,463	0.00%
2023/08/11	1	1280.00	1	1270.00	1270.00	0	4,490	0.00%
2023/08/10	0.2	1282.28	0	0.00	1250.00	0.2	4,529	0.00%
2023/08/09	0	1350.00	0	0.00	1340.00	0	4,485	0.00%
2023/08/08	1	1325.79	1	1335.00	1345.00	0	4,499	0.00%
2023/08/07	3.1	1421.82	2	1417.72	1405.00	1	4,462	0.02%
2023/08/04	2.2	1401.09	2	1380.00	1380.00	0.2	4,471	0.01%
2023/08/02	7.1	1451.32	8	1428.13	1405.00	-0.9	4,461	-0.02%
2023/08/01	0	1484.55	0	0.00	1475.00	0	4,414	0.00%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	3	1810.00	1	1815.00	1815.00	2	4,541	0.04%
2023/07/27	0	1850.00	0	1840.00	1825.00	0	4,599	0.00%
2023/07/26	0	1900.00	0	0.00	1840.00	0	4,641	0.00%
2023/07/25	0	1957.50	1	1920.20	1885.00	-1	4,702	-0.02%
2023/07/24	0	1891.25	0	0.00	1885.00	0	4,724	0.00%
2023/07/21	0	0.00	0	1850.00	1905.00	0	4,778	0.00%
2023/07/20	1	1824.95	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	0	1893.38	0	1887.00	1850.00	0	4,859	0.00%
2023/07/18	0	1815.00	0	1865.00	1790.00	0	4,850	0.00%
2023/07/17	0	1805.00	0	0.00	1795.00	0	4,842	0.00%
2023/07/14	0.1	1798.75	1	1860.00	1870.00	-0.9	4,826	-0.02%
2023/07/13	0	1730.00	0	1740.00	1750.00	0	4,810	0.00%
2023/07/12	0	0.00	0	1640.00	1630.00	0	4,728	0.00%
2023/07/11	0	1593.33	0	0.00	1585.00	0	4,749	0.00%
2023/07/07	0	1640.00	0	1670.00	1600.00	0	4,775	0.00%
2023/07/06	0	1645.00	0	1665.00	1650.00	0	4,798	0.00%
2023/07/05	0	1634.32	0	0.00	1635.00	0	4,824	0.00%
2023/07/04	0	0.00	0.2	1672.50	1700.00	-0.2	4,826	0.00%
2023/07/03	0	1655.00	0	1651.67	1670.00	0	4,860	0.00%
2023/06/30	0.1	1609.35	0	0.00	1605.00	0.1	4,914	0.00%
2023/06/28	0	1560.00	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	0	1570.00	1	1565.39	1560.00	-1	5,115	-0.02%
2023/06/26	0.1	1590.00	0	0.00	1615.00	0.1	5,116	0.00%
2023/06/21	0.1	1646.42	0.1	1650.00	1625.00	0	5,171	0.00%
2023/06/20	1	1685.00	0	0.00	1690.00	1	5,237	0.02%
2023/06/19	1	1630.25	1.1	1671.96	1700.00	-0.1	5,267	0.00%
2023/06/16	1.1	1640.46	1.1	1659.09	1650.00	0	5,328	0.00%
2023/06/15	0	1670.69	1.1	1634.29	1645.00	-1	5,344	-0.02%
2023/06/14	1	1559.78	1.2	1542.17	1565.00	-0.1	5,390	0.00%
2023/06/13	2.1	1535.64	0.1	1500.00	1545.00	2	5,427	0.04%
2023/06/12	0.2	1462.50	0	0.00	1465.00	0.2	5,431	0.00%
2023/06/09	0.1	1439.23	0	0.00	1405.00	0.1	5,444	0.00%
2023/06/08	0	1390.00	0.2	1392.50	1385.00	-0.2	5,478	0.00%
2023/06/05	0	1440.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	0.1	1495.00	0.1	1555.00	1425.00	0	5,613	0.00%
2023/06/01	0	1540.00	0	0.00	1535.00	0	5,680	0.00%
2023/05/31	1	1485.00	1	1495.00	1495.00	0	5,798	0.00%
2023/05/30	0	0.00	0.3	1510.00	1490.00	-0.3	5,728	0.00%
2023/05/29	0.2	1530.37	0.1	1475.00	1515.00	0.2	5,766	0.00%
2023/05/26	0.1	1417.50	1.1	1414.76	1435.00	-0.9	5,783	-0.02%
2023/05/25	0	0.00	1	1355.00	1390.00	-1	5,721	-0.02%
2023/05/24	2.3	1231.04	2	1245.00	1265.00	0.3	5,684	0.00%
2023/05/23	0	0.00	0.1	1285.00	1285.00	-0.1	5,731	0.00%
2023/05/22	0	1290.00	0.1	1300.00	1275.00	-0.1	5,822	0.00%
2023/05/19	0.1	1230.00	2	1212.33	1280.00	-1.9	5,888	-0.03%
2023/05/18	0	0.00	1	1180.15	1165.00	-1	5,967	-0.02%
2023/05/17	0.1	1165.00	0	0.00	1165.00	0.1	6,047	0.00%
2023/05/16	1	1170.00	0	1135.00	1130.00	1	6,119	0.02%
2023/05/15	0	0.00	0.1	1142.84	1130.00	-0.1	6,150	0.00%
2023/05/11	2	1134.78	0	0.00	1105.00	2	6,376	0.03%
2023/05/10	1	1145.00	0	0.00	1130.00	1	6,464	0.02%
2023/05/09	18	1140.00	18	1150.00	1140.00	0	6,503	0.00%
2023/05/08	0	1165.00	0	0.00	1125.00	0	6,559	0.00%
2023/05/05	0	1135.00	0	0.00	1140.00	0	6,623	0.00%
2023/05/04	0	1105.00	0	0.00	1105.00	0	6,676	0.00%
2023/05/03	0	1097.50	0	0.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	0	1095.00	1095.00	0	6,607	0.00%
2023/04/26	1	941.00	1	946.00	957.00	0	6,598	0.00%
2023/04/25	0	0.00	2	995.00	933.00	-2	6,626	-0.03%
2023/04/24	4	1013.75	4	1018.75	1020.00	0	6,556	0.00%
2023/04/21	3	1043.33	3	1015.00	1015.00	0	6,625	0.00%
2023/04/19	4	1044.97	2	1045.00	1030.00	2	6,737	0.03%
2023/04/17	0.1	1070.00	0	1080.00	1070.00	0.1	6,910	0.00%
2023/04/14	1	1045.00	1	1055.00	1085.00	0	6,975	0.00%
2023/04/11	0	0.00	0	1070.00	1070.00	0	7,105	0.00%
2023/04/10	2	1110.00	2	1095.00	1100.00	0	7,221	0.00%
2023/04/06	2	1047.50	3	1058.52	1070.00	-1	7,232	-0.01%
2023/03/31	1	1050.30	3	1061.67	1085.00	-2	7,240	-0.03%
2023/03/30	3	1040.00	0	1050.00	1050.00	3	7,257	0.04%
2023/03/29	2	1045.00	2	1012.50	1010.00	0	7,282	0.00%
2023/03/28	1	1125.00	1	1115.00	1105.00	0	7,304	0.00%
2023/03/24	1	1195.00	1	1215.00	1165.00	0	7,341	0.00%
2023/03/23	1	1175.00	1	1170.00	1195.00	0	7,318	0.00%
2023/03/22	5	1148.00	8	1157.50	1160.00	-3	7,311	-0.04%
2023/03/21	4	1152.50	3	1123.33	1125.00	1	7,354	0.01%
2023/03/20	3	1168.33	1	1175.00	1170.00	2	7,337	0.03%
2023/03/17	0	0.00	1	1180.00	1130.00	-1	7,407	-0.01%
2023/03/16	1	1110.00	1	1100.00	1100.00	0	7,351	0.00%
2023/03/15	2	1127.50	1	1125.00	1115.00	1	7,351	0.01%
2023/03/14	1	1130.00	1	1075.00	1060.00	0	7,388	0.00%
2023/03/13	1	1080.00	1	1090.00	1130.00	0	7,412	0.00%
2023/03/10	1	1070.00	1	1100.00	1090.00	0	7,438	0.00%
2023/03/09	3	1115.00	6	1120.83	1110.00	-3	7,436	-0.04%
2023/03/08	4	1105.00	3	1113.32	1105.00	1	7,422	0.01%
2023/03/06	3	1068.36	0	0.00	1075.00	3	7,413	0.04%
2023/03/01	1	1135.00	1	1150.00	1180.00	0	7,390	0.00%
2023/02/24	1	1165.00	1	1160.00	1160.00	0	7,479	0.00%
2023/02/23	1	1070.00	2	1075.00	1115.00	-1	7,472	-0.01%
2023/02/22	1	1015.00	1	1010.00	1015.00	0	7,571	0.00%
2023/02/21	2	1027.50	2	1032.50	1035.00	0	7,661	0.00%
2023/02/20	2	992.00	2	1014.91	995.00	0	7,762	0.00%
2023/02/16	1	963.00	1	961.01	958.00	0	7,654	0.00%
2023/02/14	1	918.00	1	920.00	911.00	0	7,512	0.00%
2023/02/09	1	940.02	1	947.00	920.00	0	7,643	0.00%
2023/02/06	1	812.00	1	799.00	798.00	0	7,604	0.00%
2023/02/03	1	845.00	1	848.00	860.00	0	7,660	0.00%
2023/02/02	1	856.00	4	820.00	864.00	-3	7,792	-0.04%
2023/01/17	3	723.00	3	716.67	722.00	0	8,243	0.00%
2023/01/16	0	687.00	1	705.00	705.00	-1	8,321	-0.01%
2023/01/13	2	692.52	2	699.50	682.00	0	8,430	0.00%
2023/01/12	1	694.00	1	701.00	702.00	0	8,549	0.00%
2023/01/11	1	680.00	2	697.50	701.00	-1	8,701	-0.01%
2023/01/09	1	680.00	1	689.99	687.00	0	8,932	0.00%
2023/01/06	2	657.00	2	655.50	650.00	0	8,989	0.00%
2023/01/05	3	666.34	1	681.00	650.00	2	9,077	0.02%
2023/01/04	0	683.00	0	0.00	685.00	0	9,011	0.00%
2023/01/03	1	659.00	1	677.00	684.00	0	8,930	0.00%
2022/12/30	2	645.00	2	650.00	641.00	0	8,928	0.00%
2022/12/29	0	645.88	1	648.00	650.00	-1	8,960	-0.01%
2022/12/28	1	632.00	0.1	649.00	636.00	1	8,969	0.01%
2022/12/27	0	711.00	0	0.00	702.00	0	8,856	0.00%
2022/12/26	0	702.00	0	700.00	698.00	0	8,885	0.00%
2022/12/22	0	0.00	4	761.78	730.00	-4	8,871	-0.05%
2022/12/21	0	0.00	0	753.00	750.00	0	8,850	0.00%
2022/12/20	5	768.40	1	815.00	745.00	4	8,847	0.05%
2022/12/19	0	796.67	0	0.00	812.00	0	8,748	0.00%
2022/12/16	1	790.00	1	785.00	787.00	0	8,737	0.00%
2022/12/14	4	791.75	1	794.00	790.00	3	8,697	0.03%
2022/12/09	0	792.63	0	0.00	794.00	0	8,515	0.00%
2022/12/08	1	762.00	1	756.00	763.00	0	8,504	0.00%
2022/12/07	1	763.00	1	751.00	742.00	0	8,511	0.00%
2022/12/02	0	769.00	0	0.00	776.00	0	8,548	0.00%
2022/12/01	1	756.00	1	750.00	740.00	0	8,524	0.00%
2022/11/29	8	722.25	10	729.50	727.00	-2	8,517	-0.02%
2022/11/28	3	734.67	2	738.50	732.00	1	8,537	0.01%
2022/11/25	2	734.00	1	737.00	740.00	1	8,506	0.01%
2022/11/23	1	713.00	1	717.00	706.00	0	8,382	0.00%
2022/11/22	0	722.00	0	0.00	718.00	0	8,293	0.00%
2022/11/21	1	736.00	1	729.00	735.00	0	8,222	0.00%
2022/11/18	0	0.00	1	727.00	732.00	-1	8,162	-0.01%
2022/11/16	2	673.50	1	652.00	694.00	1	7,895	0.01%
2022/11/14	2	646.00	2	637.00	644.00	0	7,727	0.00%
2022/11/11	0	0.00	53	642.47	640.00	-53	7,746	-0.68%
2022/11/10	1	591.00	0	0.00	597.00	1	7,659	0.01%
2022/11/07	1	586.00	1	547.07	575.00	0	7,477	0.00%
2022/11/04	0	0.00	0	543.00	544.00	0	7,361	0.00%
2022/11/03	1	508.00	1	513.00	544.00	0	7,287	0.00%
2022/11/02	0	0.00	2	494.00	508.00	-2	7,153	-0.03%
2022/11/01	2.1	481.29	1	493.50	493.50	1.1	7,105	0.02%
2022/10/28	2	469.47	2	437.77	470.50	0	6,845	0.00%
2022/10/27	0	0.00	1.3	407.88	428.00	-1.3	6,614	-0.02%
2022/10/26	4.1	388.30	4	390.50	398.50	0.1	6,508	0.00%
2022/10/25	4	399.50	4	397.88	399.00	0	6,457	0.00%
2022/10/24	1	406.50	1.1	416.14	399.00	-0.1	6,438	0.00%
2022/10/21	2.2	410.16	31	405.16	398.50	-28.8	6,349	-0.45%
2022/10/20	2	417.50	3.1	421.59	427.00	-1.1	6,236	-0.02%
2022/10/19	6.2	422.77	10.3	426.15	421.50	-4.1	6,037	-0.07%
2022/10/18	7.3	411.33	5	426.50	413.00	2.3	5,869	0.04%
2022/10/17	6	435.41	5	433.20	446.50	1	5,699	0.02%
2022/10/14	12	455.04	11	454.36	433.00	1	5,590	0.02%
2022/10/13	54	464.45	3	458.67	444.50	51	5,502	0.93%
2022/10/07	32	598.84	1	603.00	608.00	31	5,505	0.56%
2022/10/06	0	0.00	1	607.99	616.00	-1	5,522	-0.02%
2022/10/05	2	598.00	1	585.00	573.00	1	5,441	0.02%
2022/10/04	1	589.00	0	0.00	590.00	1	5,416	0.02%
2022/09/29	2	585.50	1	588.00	576.00	1	5,453	0.02%
2022/09/28	0	0.00	3	563.00	560.00	-3	5,460	-0.05%
2022/09/26	3	585.00	0	0.00	576.00	3	5,435	0.06%
2022/09/23	1	611.00	24	581.13	583.00	-23	5,440	-0.42%
2022/09/20	0	0.00	0	590.00	588.00	0	5,407	0.00%
2022/09/16	0	0.00	1	583.00	575.00	-1	5,419	-0.02%
2022/09/15	1	613.83	4	604.50	595.00	-3	5,408	-0.06%
2022/09/13	1	594.00	0	0.00	592.00	1	5,290	0.02%
2022/09/12	0	0.00	3	589.33	589.00	-3	5,245	-0.06%
2022/09/08	0	0.00	0.1	558.00	562.00	-0.1	5,155	0.00%
2022/09/07	3	535.00	2	527.50	530.00	1	5,066	0.02%
2022/09/06	2	545.00	0	0.00	535.00	2	5,009	0.04%
2022/09/05	1.1	540.55	1	525.00	524.00	0.1	4,974	0.00%
2022/09/02	1	531.00	3	547.00	542.00	-2	4,948	-0.04%
2022/09/01	4	530.75	4	523.50	521.00	0	4,914	0.00%
2022/08/31	1	538.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	17	542.47	1	539.00	543.00	16	4,958	0.32%
2022/08/29	1	540.00	1	544.00	549.00	0	4,929	0.00%
2022/08/26	11	558.64	1	560.00	560.00	10	4,887	0.20%
2022/08/25	1	598.00	1	587.00	587.00	0	4,832	0.00%
2022/08/24	1	591.00	1	582.00	581.00	0	4,837	0.00%
2022/08/23	1	588.00	1	587.00	587.00	0	4,827	0.00%
2022/08/22	2	591.50	2	596.01	579.00	0	4,806	0.00%
2022/08/19	2	596.00	2	601.50	596.00	0	4,796	0.00%
2022/08/18	2	568.00	2	561.50	590.00	0	4,735	0.00%
2022/08/16	3	571.67	3	571.33	567.00	0	4,724	0.00%
2022/08/15	5	564.40	5.1	561.02	572.00	-0.1	4,717	0.00%
2022/08/12	0	0.00	1	552.00	548.00	-1	4,705	-0.02%
2022/08/11	4	545.00	4	542.25	540.00	0	4,760	0.00%
2022/08/04	1	513.00	2	519.00	520.00	-1	4,856	-0.02%
2022/08/03	2	510.50	1	505.00	503.00	1	4,803	0.02%
2022/08/02	3	506.33	2	507.50	511.00	1	4,826	0.02%
2022/08/01	11	531.00	11	526.27	531.00	0	4,782	0.00%
2022/07/29	2	535.50	2	522.00	505.00	0	4,755	0.00%
2022/07/28	4	539.00	6	528.17	524.00	-2	4,692	-0.04%
2022/07/27	3	533.00	3	532.33	544.00	0	4,654	0.00%
2022/07/26	1	550.00	1	541.00	546.00	0	4,627	0.00%
2022/07/25	4	536.25	2	541.00	549.00	2	4,642	0.04%
2022/07/22	2	545.50	1	553.00	537.00	1	4,600	0.02%
2022/07/21	2	555.50	3	552.67	553.00	-1	4,550	-0.02%
2022/07/20	9	555.67	7	554.71	555.00	2	4,513	0.04%
2022/07/19	0.1	530.00	1	533.00	533.00	-0.9	4,430	-0.02%
2022/07/15	4	513.25	4	504.13	516.00	0	4,277	0.00%
2022/07/14	0	0.00	0.1	472.50	478.00	-0.1	4,139	0.00%
2022/07/13	4	463.38	4	464.00	460.00	0	4,037	0.00%
2022/07/12	4	435.88	3	435.67	433.00	1	3,986	0.03%
2022/07/11	1	481.00	0	0.00	475.00	1	3,923	0.03%
2022/07/08	0	0.00	1	490.00	478.50	-1	3,873	-0.03%
2022/07/07	0	0.00	3	445.00	469.00	-3	3,781	-0.08%
2022/07/06	5	453.60	4	439.13	435.50	1	3,687	0.03%
2022/07/05	12	440.29	9	437.83	450.50	3	3,602	0.08%
2022/07/04	0	0.00	1	459.00	462.50	-1	3,516	-0.03%
2022/07/01	0.1	455.00	0	0.00	439.00	0.1	3,466	0.00%
2022/06/29	2	505.50	1	505.00	511.00	1	3,361	0.03%
2022/06/27	4	526.50	4	517.50	534.00	0	3,285	0.00%
2022/06/23	0	0.00	0	479.50	480.50	0	3,221	0.00%
2022/06/22	2	498.25	3	482.83	474.00	-1	3,193	-0.03%
2022/06/21	2	510.50	2	515.00	516.00	0	3,152	0.00%
2022/06/20	3	512.33	3	512.35	505.00	0	3,185	0.00%
2022/06/16	1	573.00	1	541.00	541.00	0	3,119	0.00%
2022/06/15	1	573.00	1	560.00	560.00	0	3,094	0.00%
2022/06/14	1	557.00	1	556.00	566.00	0	3,084	0.00%
2022/06/13	1	570.00	1	579.00	573.00	0	3,037	0.00%
2022/06/10	2	583.50	3	580.67	588.00	-1	3,023	-0.03%
2022/06/09	4	577.99	3	585.67	575.00	1	2,962	0.03%
2022/06/08	0	0.00	1	580.00	584.00	-1	2,910	-0.03%
2022/06/07	0	0.00	0	548.00	560.00	0	2,840	0.00%
2022/06/06	0	0.00	1	539.00	538.00	-1	2,818	-0.04%
2022/06/02	1	557.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	3	567.67	3	567.85	566.00	0	2,782	0.00%
2022/05/31	1	567.00	1	553.06	553.00	0	2,738	0.00%
2022/05/30	0	560.50	0	0.00	555.00	0	2,725	0.00%
2022/05/27	4	563.23	2	560.00	555.00	2	2,706	0.07%
2022/05/26	2	570.50	2	571.01	563.00	0	2,668	0.00%
2022/05/25	3	558.67	7	558.71	576.00	-4	2,632	-0.15%
2022/05/24	6	564.83	4	564.23	555.00	2	2,581	0.08%
2022/05/23	2	564.50	1	569.00	561.00	1	2,540	0.04%
2022/05/20	1	548.00	1	553.00	573.00	0	2,505	0.00%
2022/05/19	3	540.33	4	538.25	547.00	-1	2,412	-0.04%
2022/05/18	2	532.00	2	532.00	535.00	0	2,292	0.00%
2022/05/17	0	515.00	1	525.00	529.00	-1	2,261	-0.04%
2022/05/16	0	516.00	1	516.00	517.00	-1	2,238	-0.04%
2022/05/12	1	511.00	3	514.33	505.00	-2	2,042	-0.10%
2022/05/11	1	494.50	1	493.00	499.00	0	1,906	0.00%
2022/05/10	0	0.00	2	479.50	497.00	-2	1,891	-0.11%
2022/05/09	2	467.75	0	0.00	466.00	2	1,838	0.11%
2022/05/05	0	0.00	2.2	478.72	488.00	-2.2	1,794	-0.12%
2022/05/03	0	0.00	1.1	431.93	432.00	-1.1	1,708	-0.06%
2022/04/29	0	0.00	2.1	403.71	414.50	-2.1	1,677	-0.12%
2022/04/27	1.1	367.07	0	0.00	384.00	1.1	1,639	0.06%
2022/04/26	2	401.00	1	391.02	391.00	1	1,624	0.06%
2022/04/25	3.1	406.52	0	408.50	406.00	3	1,610	0.19%
2022/04/22	0	0.00	3	453.00	444.00	-3	1,596	-0.19%
2022/04/20	1	470.00	0	0.00	469.50	1	1,601	0.06%
2022/04/19	0	0.00	1	480.00	471.00	-1	1,598	-0.06%
2022/04/18	3	476.00	0	0.00	469.00	3	1,605	0.19%
2022/04/15	1	473.00	1	457.50	457.50	0	1,600	0.00%
2022/04/14	1	483.50	1	478.00	478.00	0	1,619	0.00%
2022/04/11	0.1	462.00	1	460.00	460.00	-1	1,644	-0.06%
2022/04/08	0.1	478.00	0	0.00	478.00	0.1	1,636	0.00%
2022/04/07	1	499.00	0	0.00	482.00	1	1,633	0.06%
2022/04/06	0.1	494.50	0	0.00	490.00	0.1	1,614	0.00%
2022/04/01	0	0.00	4	504.50	508.00	-4	1,606	-0.25%
2022/03/31	1.1	519.43	1	505.03	505.00	0	1,604	0.00%
2022/03/30	5	529.40	1	533.00	520.00	4	1,594	0.25%
2022/03/29	1	512.00	1	515.00	518.00	0	1,573	0.00%
2022/03/28	0	512.00	0	0.00	508.00	0	1,561	0.00%
2022/03/25	0	0.00	2	517.00	513.00	-2	1,556	-0.13%
2022/03/23	0	0.00	0.1	497.50	517.00	-0.1	1,576	0.00%
2022/03/22	2.1	480.68	0	0.00	488.00	2.1	1,580	0.13%
2022/03/21	0	0.00	1	462.50	459.00	-1	1,555	-0.06%
2022/03/18	1	457.50	0	0.00	459.00	1	1,558	0.06%
2022/03/16	1	439.00	1	431.50	431.50	0	1,549	0.00%
2022/03/14	1	475.50	1	463.00	463.00	0	1,558	0.00%
2022/03/11	3	474.17	1	476.00	475.00	2	1,574	0.13%
2022/03/10	1	470.00	1	475.00	475.50	0	1,592	0.00%
2022/03/09	1	451.50	2.1	455.87	455.00	-1.1	1,600	-0.07%
2022/03/08	2.1	444.67	2.1	444.22	444.00	0	1,607	0.00%
2022/03/07	1.1	445.05	0	0.00	447.00	1.1	1,606	0.07%
2022/03/04	1	476.00	1	480.50	477.00	0	1,599	0.00%
2022/03/03	1	476.60	1	479.00	482.00	0	1,603	0.00%
2022/03/02	0	0.00	1	470.00	471.00	-1	1,593	-0.06%
2022/02/25	1	444.50	5	454.60	457.00	-4	1,646	-0.24%
2022/02/22	4	455.50	0	0.00	451.00	4	1,687	0.24%
2022/02/21	0	0.00	3	474.00	476.00	-3	1,689	-0.18%
2022/02/17	2	463.50	0	0.00	458.50	2	1,739	0.12%
2022/02/14	2	458.00	0	0.00	461.00	2	1,786	0.11%
2022/02/10	2	458.00	2	473.00	473.00	0	1,846	0.00%
2022/02/09	0	0.00	2	477.50	476.00	-2	1,863	-0.11%
2022/02/08	0	0.00	1	457.00	458.00	-1	1,860	-0.05%
2022/01/26	1	472.50	1	472.50	472.50	0	1,828	0.00%
2022/01/21	0	0.00	1	486.50	486.50	-1	1,924	-0.05%
2022/01/19	2	510.50	0	0.00	504.00	2	2,021	0.10%
2022/01/18	1	523.00	1	528.00	523.00	0	2,067	0.00%
2022/01/14	1	484.00	1	495.50	507.00	0	2,221	0.00%
2022/01/12	2	507.00	1	505.00	505.00	1	2,315	0.04%
2022/01/10	0	522.00	0	0.00	523.00	0	2,378	0.00%
2022/01/07	0	527.00	0	0.00	527.00	0	2,463	0.00%
2022/01/05	2	584.00	2	575.00	580.00	0	2,491	0.00%
2022/01/04	2	594.00	0	0.00	582.00	2	2,535	0.08%
2021/12/28	1	599.00	1	591.00	591.00	0	2,895	0.00%
2021/12/27	1	592.00	1	595.00	595.00	0	2,931	0.00%
2021/12/23	1	613.00	1	603.00	603.00	0	3,015	0.00%
2021/12/17	12	624.25	9	611.11	604.00	3	3,201	0.09%
2021/12/16	11	639.82	12	635.17	661.00	-1	3,180	-0.03%
2021/12/15	6	596.83	6	598.00	601.00	0	3,171	0.00%
2021/12/13	1	588.00	1	592.00	592.00	0	3,381	0.00%
2021/12/09	2	582.00	2	584.00	587.00	0	3,561	0.00%
2021/12/08	4	573.75	5	573.60	573.00	-1	3,565	-0.03%
2021/12/07	2	579.50	2	574.50	568.00	0	3,579	0.00%
2021/12/06	4	581.75	3	579.00	572.00	1	3,568	0.03%
2021/12/03	1	596.00	1	599.00	599.00	0	3,569	0.00%
2021/12/02	1	591.00	1	596.00	595.00	0	3,574	0.00%
2021/12/01	1	583.00	2	589.50	592.00	-1	3,588	-0.03%
2021/11/26	0	0.00	1	567.00	567.00	-1	3,708	-0.03%
2021/11/25	3	567.00	2	569.50	560.00	1	3,724	0.03%
2021/11/24	1	586.00	1	572.00	572.00	0	3,706	0.00%
2021/11/23	1	597.00	1	582.00	582.00	0	3,695	0.00%
2021/11/22	1	606.00	1	614.00	610.00	0	3,775	0.00%
2021/11/19	1	611.92	1	617.00	600.00	0	3,783	0.00%
2021/11/18	1	602.00	1	598.00	598.00	0	3,770	0.00%
2021/11/17	1	591.00	1	595.00	604.00	0	3,763	0.00%
2021/11/16	0	0.00	1	589.00	586.00	-1	3,734	-0.03%
2021/11/12	1	590.00	1	595.00	578.00	0	3,700	0.00%
2021/11/11	1	580.00	0	0.00	588.00	1	3,678	0.03%
2021/11/08	2	614.50	1	636.00	598.00	1	3,596	0.03%
2021/11/04	0	0.00	0	605.00	603.00	0	3,533	0.00%
2021/11/02	2	614.32	1	602.00	594.00	1	3,493	0.03%
2021/11/01	0	0.00	1	630.00	609.00	-1	3,480	-0.03%
2021/10/29	1	606.00	1	613.00	598.00	0	3,466	0.00%
2021/10/28	0	0.00	1	602.00	599.00	-1	3,456	-0.03%
2021/10/27	1	587.00	0	0.00	600.00	1	3,402	0.03%
2021/10/26	0	0.00	1	572.00	567.00	-1	3,366	-0.03%
2021/10/25	0	0.00	1	582.00	580.00	-1	3,316	-0.03%
2021/10/22	3	553.67	3	550.67	572.00	0	3,281	0.00%
2021/10/21	4	539.50	4	535.75	532.00	0	3,229	0.00%
2021/10/20	0	0.00	0.3	514.00	521.00	-0.3	3,160	-0.01%
2021/10/19	1.3	518.00	1	518.00	517.00	0.3	3,136	0.01%
2021/10/15	4	519.75	4	525.50	502.00	0	3,085	0.00%
2021/10/14	5	500.70	5	502.00	505.00	0	3,006	0.00%
2021/10/13	1	499.50	4	503.25	496.50	-3	2,973	-0.10%
2021/10/12	3	539.33	0	527.00	519.00	3	2,946	0.10%
2021/10/08	1	540.00	1	519.00	532.00	0	2,914	0.00%
2021/10/07	2	506.00	1	499.50	528.00	1	2,796	0.04%
2021/09/24	0	0.00	4	495.50	499.50	-4	2,727	-0.15%
2021/09/23	5	480.20	2	480.00	488.00	3	2,636	0.11%
2021/09/16	1	478.50	1	479.00	472.50	0	2,466	0.00%
2021/09/15	1	480.00	5	476.30	476.00	-4	2,368	-0.17%
2021/09/14	2	495.00	0	0.00	474.00	2	2,293	0.09%
2021/09/13	0	0.00	0	462.00	462.00	0	2,228	0.00%
2021/09/08	4	439.63	2	437.50	433.00	2	2,346	0.09%
2021/09/07	1	438.50	1	448.00	449.00	0	2,360	0.00%
2021/09/03	0	0.00	1	442.65	464.50	-1	2,456	-0.04%
2021/09/02	2	462.00	3	459.00	452.00	-1	2,430	-0.04%
2021/09/01	0	0.00	3	443.17	446.00	-3	2,368	-0.13%
2021/08/31	0	0.00	0.2	426.50	432.50	-0.2	2,327	-0.01%
2021/08/30	1.2	419.63	0	0.00	415.00	1.2	2,315	0.05%
2021/08/27	0	0.00	2	420.50	422.50	-2	2,300	-0.09%
2021/08/26	8	434.06	7.1	436.21	422.50	1	2,281	0.04%
2021/08/25	1	402.00	1	416.00	417.00	0	2,186	0.00%
2021/08/24	3	404.67	4	408.00	409.50	-1	2,193	-0.05%
2021/08/23	0	0.00	1	400.00	398.50	-1	2,178	-0.05%
2021/08/20	1	383.00	1	388.00	387.00	0	2,184	0.00%
2021/08/18	1	368.00	2	378.50	388.00	-1	2,203	-0.05%
2021/08/17	0	0.00	1	376.00	375.50	-1	2,235	-0.04%
2021/08/16	1	382.50	1	383.50	384.50	0	2,250	0.00%
2021/08/13	1	385.00	1	382.00	380.00	0	2,271	0.00%
2021/08/12	3	383.67	4	386.88	387.50	-1	2,285	-0.04%
2021/08/11	0	0.00	2	374.50	376.00	-2	2,296	-0.09%
2021/08/10	0	0.00	1	375.50	377.00	-1	2,318	-0.04%
2021/08/09	0	0.00	1	373.00	367.00	-1	2,327	-0.04%
2021/08/06	1	375.00	0	0.00	375.00	1	2,361	0.04%
2021/08/05	1.1	378.17	0	0.00	381.00	1.1	2,389	0.04%
2021/08/04	3	380.00	0	0.00	384.50	3	2,414	0.12%
2021/08/03	2	394.00	0	0.00	393.00	2	2,420	0.08%
2021/07/30	3	426.00	3	417.33	411.50	0	2,418	0.00%
2021/07/28	1	405.50	1	408.00	408.00	0	2,456	0.00%
2021/07/27	3	438.83	1	459.50	428.00	2	2,497	0.08%
2021/07/26	0	432.50	1	443.00	441.00	-1	2,461	-0.04%
2021/07/23	0	0.00	1	433.50	433.50	-1	2,510	-0.04%
2021/07/21	1	434.00	1	435.50	424.50	0	2,528	0.00%
2021/07/20	2	430.00	0	0.00	427.50	2	2,545	0.08%
2021/07/19	0	0.00	2	446.50	447.50	-2	2,542	-0.08%
2021/07/16	3	436.67	0	0.00	438.50	3	2,586	0.12%
2021/07/15	0	0.00	1	458.00	453.00	-1	2,609	-0.04%
2021/07/13	1	450.00	1	453.00	446.00	0	2,663	0.00%
2021/07/12	2	464.00	2	460.00	463.00	0	2,742	0.00%
2021/07/05	1	435.50	1	438.00	445.00	0	2,914	0.00%
2021/07/02	0	0.00	3.1	447.81	448.50	-3.1	2,826	-0.11%
2021/07/01	0	0.00	1	410.00	408.00	-1	2,766	-0.04%
2021/06/28	1	419.50	1	423.50	414.00	0	2,874	0.00%
2021/06/25	1	417.00	0	0.00	418.50	1	2,885	0.03%
2021/06/23	4	415.50	6	414.58	417.00	-2	2,929	-0.07%
2021/06/22	2	406.00	0	0.00	405.50	2	2,980	0.07%
2021/06/21	4	416.88	7	416.57	417.00	-3	3,003	-0.10%
2021/06/18	4	420.75	5	427.20	410.00	-1	2,976	-0.03%
2021/06/16	1	411.50	2	408.00	408.00	-1	2,910	-0.03%
2021/06/15	2	395.00	1	402.00	403.00	1	2,885	0.03%
2021/06/11	6	382.50	4	385.25	389.00	2	2,856	0.07%
2021/06/10	0	0.00	3	364.33	365.50	-3	2,787	-0.11%
2021/06/02	0	0.00	1	350.00	350.00	-1	2,995	-0.03%
2021/05/25	5	348.90	2	347.50	347.50	3	3,345	0.09%
2021/05/24	1	344.50	2	347.50	352.00	-1	3,494	-0.03%
2021/05/21	2	341.50	3	339.17	340.50	-1	3,556	-0.03%
2021/05/19	4	322.25	2	320.00	320.50	2	3,700	0.05%
2021/05/18	3	318.83	5	324.40	331.00	-2	3,776	-0.05%
2021/05/17	1	321.00	1	324.50	304.50	0	3,830	0.00%
2021/05/14	3	330.00	3	331.00	331.00	0	3,849	0.00%
2021/05/12	2	323.50	1	340.00	319.50	1	3,873	0.03%
2021/05/11	3	345.33	0	0.00	333.00	3	3,910	0.08%
2021/05/10	1	370.00	1	373.00	369.50	0	3,964	0.00%
2021/05/07	2	366.00	2	363.50	364.50	0	4,065	0.00%
2021/05/05	1	383.00	1	365.50	360.00	0	4,102	0.00%
2021/05/04	2	364.75	3.3	360.48	377.00	-1.3	4,152	-0.03%
2021/05/03	1	394.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	1	413.50	1	417.00	402.50	0	4,239	0.00%
2021/04/28	1	409.50	1	406.00	405.00	0	4,253	0.00%
2021/04/27	1	403.00	1	405.00	409.00	0	4,350	0.00%
2021/04/23	1	401.50	1	405.00	405.00	0	4,395	0.00%
2021/04/22	2.1	407.40	1	395.50	395.50	1.1	4,510	0.02%
2021/04/19	0	0.00	1	405.00	406.50	-1	4,889	-0.02%
2021/04/16	8	424.13	5	418.40	417.50	3	4,960	0.06%
2021/04/15	11	420.77	14	418.32	440.00	-3	5,031	-0.06%
2021/04/13	3	401.50	4	402.88	399.50	-1	5,307	-0.02%
2021/04/12	3	405.17	3	403.50	395.00	0	5,572	0.00%
2021/04/09	5	407.00	3	408.67	405.00	2	5,684	0.04%
2021/04/08	5	412.40	6	407.58	413.50	-1	5,670	-0.02%
2021/04/07	3	415.83	3	413.83	411.00	0	5,725	0.00%
2021/04/06	2	418.25	3	415.00	413.50	-1	5,725	-0.02%
2021/04/01	6	410.08	5	412.20	413.50	1	5,764	0.02%
2021/03/31	1	398.50	1	398.50	398.50	0	5,713	0.00%
2021/03/30	2	397.75	2	397.00	395.50	0	5,713	0.00%
2021/03/29	2	399.00	2	397.25	395.50	0	5,729	0.00%
2021/03/26	4	390.25	4	391.63	393.50	0	5,743	0.00%
2021/03/25	5	385.10	5	386.30	386.50	0	5,724	0.00%
2021/03/23	0	0.00	4	402.38	399.50	-4	5,729	-0.07%
2021/03/22	1	402.50	1	406.00	401.00	0	5,773	0.00%
2021/03/19	4	403.38	0	0.00	400.00	4	5,785	0.07%
2021/03/18	1	424.50	0	0.00	418.00	1	5,774	0.02%
2021/03/17	2	422.50	3	418.67	416.50	-1	5,876	-0.02%
2021/03/16	3	416.50	2	414.25	411.00	1	5,953	0.02%
2021/03/15	3	427.00	2	426.75	416.50	1	6,147	0.02%
2021/03/12	1.2	424.00	1	424.00	419.50	0.2	6,163	0.00%
2021/03/11	2	415.00	2	413.00	420.00	0	6,169	0.00%
2021/03/10	0	0.00	1	396.50	396.50	-1	6,138	-0.02%
2021/03/09	1	402.00	0	0.00	399.50	1	6,145	0.02%
2021/03/08	2	409.50	2	395.00	395.00	0	6,165	0.00%
2021/03/05	6	408.50	5	412.70	405.00	1	6,199	0.02%
2021/03/04	9	422.44	7	426.64	420.00	2	6,167	0.03%
2021/03/03	3	428.17	2	431.50	427.00	1	6,131	0.02%
2021/03/02	4.1	437.67	3	442.00	430.00	1.1	6,088	0.02%
2021/02/26	3	450.00	3	460.50	449.00	0	6,070	0.00%
2021/02/25	5	499.90	7	495.71	475.00	-2	6,036	-0.03%
2021/02/24	2	479.69	4	486.00	478.50	-2	5,961	-0.03%
2021/02/23	0	0.00	0.1	463.50	461.00	-0.1	5,894	0.00%
2021/02/22	4	468.13	6	465.77	480.00	-2	5,856	-0.03%
2021/02/19	8	432.75	7	435.86	436.50	1	5,812	0.02%
2021/02/18	5	429.80	8	433.31	426.50	-3	5,892	-0.05%
2021/02/17	9	418.83	11	420.14	421.00	-2	6,034	-0.03%
2021/02/05	1	404.50	2	403.00	397.50	-1	6,238	-0.02%
2021/02/04	2	409.50	1	407.50	406.00	1	6,291	0.02%
2021/02/03	7	418.71	7	417.93	417.00	0	6,317	0.00%
2021/02/02	11	413.64	12	416.46	417.00	-1	6,387	-0.02%
2021/02/01	3	386.00	29	396.31	408.00	-26	6,444	-0.40%
2021/01/29	38	418.32	8	411.75	395.00	30	6,406	0.47%
2021/01/28	6	410.25	14	412.96	415.00	-8	6,299	-0.13%
2021/01/27	9	414.56	6	411.51	417.00	3	6,256	0.05%
2021/01/26	8.1	403.14	5	415.70	400.00	3.1	6,204	0.05%
2021/01/25	5	409.70	10	414.75	411.50	-5	6,135	-0.08%
2021/01/22	9	414.61	6	412.17	413.50	3	6,044	0.05%
2021/01/21	11	408.77	8	408.50	410.00	3	5,956	0.05%
2021/01/20	10	407.10	13	421.65	399.00	-3	5,884	-0.05%
2021/01/19	4	413.00	5	410.20	413.00	-1	5,780	-0.02%
2021/01/18	7	400.79	2	396.25	407.00	5	5,725	0.09%
2021/01/15	17	419.15	25	419.20	407.00	-8	5,672	-0.14%
2021/01/14	10	433.24	6	429.50	423.50	4	5,550	0.07%
2021/01/13	8	420.38	5	432.11	437.50	3	5,409	0.06%
2021/01/12	5	405.60	4	402.13	398.00	1	5,200	0.02%
2021/01/11	5	396.50	5	399.90	401.50	0	5,071	0.00%
2021/01/08	10	392.20	9	395.39	388.00	1	4,979	0.02%
2021/01/07	20	384.40	20	387.25	385.50	0	4,812	0.00%
2021/01/06	6	392.72	5	394.40	373.50	1	4,647	0.02%
2021/01/05	12	397.04	8	391.81	399.50	4	4,403	0.09%
2021/01/04	3	356.67	2	361.25	372.50	1	4,126	0.02%
2020/12/31	2	338.50	2	338.25	339.00	0	3,991	0.00%
2020/12/30	1	333.50	2	336.50	336.00	-1	3,963	-0.03%
2020/12/29	0	0.00	2	330.25	330.00	-2	3,958	-0.05%
2020/12/28	8	326.75	8	328.56	323.00	0	3,922	0.00%
2020/12/23	0	0.00	1	311.50	314.50	-1	3,849	-0.03%
2020/12/22	3	312.33	0	0.00	309.50	3	3,847	0.08%
2020/12/21	2	322.50	2	323.00	323.00	0	3,809	0.00%
2020/12/18	1	321.50	0	0.00	321.00	1	3,830	0.03%
2020/12/17	1	339.00	1	328.00	328.00	0	3,824	0.00%
2020/12/16	0	0.00	2	331.25	325.00	-2	3,742	-0.05%
2020/12/15	1	320.50	1	323.00	320.50	0	3,694	0.00%
2020/12/14	5	323.90	5	319.00	319.00	0	3,670	0.00%
2020/12/11	9	322.50	4	319.00	322.50	5	3,665	0.14%
2020/12/10	1	343.50	4	343.38	340.50	-3	3,550	-0.08%
2020/12/09	2	330.25	4	344.13	347.50	-2	3,451	-0.06%
2020/12/08	2	316.00	0	0.00	316.00	2	3,244	0.06%
2020/12/07	6	320.67	4	324.00	326.00	2	3,191	0.06%
2020/12/04	4	322.63	4	319.13	317.00	0	3,151	0.00%
2020/12/03	4	323.88	5	321.00	321.00	-1	3,129	-0.03%
2020/12/02	1	325.00	8	329.10	325.00	-7	3,122	-0.23%
2020/12/01	13	334.46	5	335.40	329.50	8	3,090	0.26%
2020/11/30	2	331.00	2	332.00	330.00	0	3,020	0.00%
2020/11/26	0	0.00	2	333.00	334.00	-2	3,006	-0.07%
2020/11/25	2	327.25	2	332.00	331.00	0	3,020	0.00%
2020/11/24	2	342.00	1	338.00	338.00	1	3,006	0.03%
2020/11/23	2	345.50	3	345.65	340.00	-1	3,001	-0.03%
2020/11/20	7	346.93	7	342.36	339.50	0	2,953	0.00%
2020/11/19	2	339.75	3	338.83	339.00	-1	2,840	-0.03%
2020/11/18	5	339.80	6	340.75	343.00	-1	2,847	-0.04%
2020/11/17	3	342.33	5	338.50	335.50	-2	2,810	-0.07%
2020/11/16	8	342.63	8	335.44	344.00	0	2,729	0.00%
2020/11/13	4	319.09	11	317.73	322.00	-7	2,512	-0.28%
2020/11/12	3	303.65	5	301.50	303.00	-2	2,245	-0.09%
2020/11/11	0	0.00	1	297.00	294.00	-1	2,168	-0.05%
2020/11/10	3	294.51	1	301.00	290.00	2	2,135	0.09%
2020/11/09	2	276.75	10	287.95	292.50	-8	1,998	-0.40%
2020/11/06	2	268.00	2	271.50	266.00	0	1,868	0.00%
2020/11/04	1	257.50	1	265.50	265.50	0	1,831	0.00%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/22	0	0.00	1	267.00	267.00	-1	2,338	-0.04%
2020/10/21	0	0.00	1	271.50	270.50	-1	2,413	-0.04%
2020/10/20	2	267.75	2	268.00	268.00	0	2,496	0.00%
2020/10/19	1	263.00	0	0.00	263.00	1	2,524	0.04%
2020/10/16	5	265.90	0	0.00	264.50	5	2,584	0.19%
2020/10/15	2	273.50	3	274.00	276.00	-1	2,653	-0.04%
2020/10/14	2	275.00	2	273.75	272.50	0	2,713	0.00%
2020/10/13	1	275.50	4	274.50	278.00	-3	2,812	-0.11%
2020/10/12	0	0.00	1	273.00	269.50	-1	2,900	-0.03%
2020/10/08	3	271.67	1	271.50	272.00	2	3,018	0.07%
2020/10/06	2	274.00	2	277.75	271.00	0	3,174	0.00%
2020/09/23	1	260.50	1	256.50	267.00	0	4,217	0.00%
2020/09/22	2	262.75	0	0.00	257.50	2	4,264	0.05%
2020/09/21	1	262.50	0	0.00	266.00	1	4,371	0.02%
2020/09/17	1	265.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	1	270.50	1	274.50	269.00	0	4,908	0.00%
2020/09/15	2	267.25	0	0.00	266.50	2	4,897	0.04%
2020/09/14	0	0.00	1	268.00	268.50	-1	4,950	-0.02%
2020/09/09	1	257.00	0	0.00	258.00	1	4,915	0.02%
2020/09/08	0	0.00	1	264.00	265.50	-1	4,902	-0.02%
2020/09/07	1	262.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	1	272.00	0	0.00	271.50	1	4,900	0.02%
2020/09/01	2	269.00	2	273.00	272.00	0	4,926	0.00%
2020/08/31	1	262.00	1	264.50	264.50	0	4,940	0.00%
2020/08/27	1	296.50	0	0.00	283.50	1	4,931	0.02%
2020/08/25	0	0.00	3	287.83	288.50	-3	4,930	-0.06%
2020/08/24	3	287.67	0	0.00	283.50	3	4,927	0.06%
2020/08/21	0	0.00	1	275.00	277.50	-1	4,898	-0.02%
2020/08/20	3	277.17	1	268.00	267.50	2	4,857	0.04%
2020/08/19	0	0.00	2	296.00	296.00	-2	4,798	-0.04%
2020/08/14	1	291.00	1	295.00	301.50	0	4,801	0.00%
2020/08/13	0	0.00	1	296.00	292.00	-1	4,788	-0.02%
2020/08/10	1	311.00	0	0.00	301.00	1	4,785	0.02%
2020/08/07	2	306.00	3	304.17	306.50	-1	4,771	-0.02%
2020/08/06	3	308.83	2	303.25	302.50	1	4,746	0.02%
2020/08/05	4	317.75	3	313.67	313.00	1	4,707	0.02%
2020/08/04	1	309.00	2	313.75	315.50	-1	4,674	-0.02%
2020/08/03	2	300.25	1	304.50	304.50	1	4,627	0.02%
2020/07/31	1	284.00	1	290.00	292.50	0	4,578	0.00%
2020/07/30	0	0.00	2	291.00	291.00	-2	4,574	-0.04%
2020/07/29	1	287.00	1	290.50	292.00	0	4,565	0.00%
2020/07/28	3	311.33	3	292.33	289.00	0	4,531	0.00%
2020/07/27	3	307.33	4	309.50	307.00	-1	4,400	-0.02%
2020/07/24	5	310.90	5	309.60	299.00	0	4,337	0.00%
2020/07/23	2	304.25	3	307.83	309.50	-1	4,253	-0.02%
2020/07/22	1	302.01	0	0.00	305.50	1	4,219	0.02%
2020/07/21	5	301.70	7	301.86	298.50	-2	4,180	-0.05%
2020/07/20	1	277.50	1	283.00	291.50	0	4,097	0.00%
2020/07/17	7	289.50	7	292.07	284.00	0	4,029	0.00%
2020/07/16	2	293.50	1	295.00	290.00	1	3,920	0.03%
2020/07/15	3	305.33	0	0.00	299.00	3	3,816	0.08%
2020/07/14	0	0.00	1	310.00	317.50	-1	3,739	-0.03%
2020/07/13	3	313.83	2	310.75	311.00	1	3,633	0.03%
2020/07/10	1	316.50	0	0.00	306.50	1	3,577	0.03%
2020/07/09	11	338.64	10	328.70	322.00	1	3,474	0.03%
2020/07/08	3	314.83	4	318.63	323.50	-1	3,286	-0.03%
2020/07/07	2	328.75	5	330.20	321.50	-3	3,039	-0.10%
2020/07/06	0	0.00	1	309.50	312.50	-1	2,812	-0.04%
2020/07/03	4	273.88	13	281.85	284.50	-9	2,700	-0.33%
2020/07/02	3	259.00	4	259.00	259.00	-1	2,580	-0.04%
2020/07/01	0	0.00	1	253.50	253.50	-1	2,497	-0.04%
2020/06/30	7	253.64	8	254.19	252.50	-1	2,416	-0.04%
2020/06/29	4	252.75	7	258.93	260.00	-3	2,287	-0.13%
2020/06/24	5	251.70	7	251.36	242.50	-2	2,105	-0.09%
2020/06/23	5	235.20	6	239.83	242.50	-1	1,877	-0.05%
2020/06/18	1	218.50	1	219.50	219.50	0	1,726	0.00%
2020/06/12	1	215.50	3	216.00	216.50	-2	1,796	-0.11%
2020/06/08	2	235.75	2	232.25	231.00	0	1,817	0.00%
2020/06/05	3	232.67	12	230.04	229.00	-9	1,780	-0.51%
2020/06/04	6	232.33	3	234.00	233.00	3	1,757	0.17%
2020/06/03	2	229.25	4	229.00	229.00	-2	1,711	-0.12%
2020/06/02	0	0.00	1	224.50	223.50	-1	1,696	-0.06%
2020/06/01	2	228.50	1	228.00	227.50	1	1,685	0.06%
2020/05/29	0	0.00	1	231.00	231.00	-1	1,662	-0.06%
2020/05/28	1	233.50	1	229.00	229.00	0	1,658	0.00%
2020/05/27	2	230.75	0	0.00	228.00	2	1,642	0.12%
2020/05/25	0	0.00	1	223.50	229.50	-1	1,640	-0.06%
2020/05/22	1	230.50	0	0.00	224.00	1	1,635	0.06%
2020/05/21	7	231.21	4	233.75	234.00	3	1,606	0.19%
2020/05/20	1	223.00	0	0.00	224.50	1	1,565	0.06%
2020/05/18	1	220.00	1	224.00	221.00	0	1,549	0.00%
2020/05/14	2	222.25	1	217.50	217.50	1	1,528	0.07%
2020/05/13	1	219.00	1	220.00	221.50	0	1,543	0.00%
2020/05/12	3	220.33	2	220.50	220.50	1	1,578	0.06%
2020/05/11	3	218.00	0	0.00	218.00	3	1,622	0.18%
2020/05/08	2	225.50	1	224.50	222.50	1	1,618	0.06%
2020/05/07	1	230.50	0	0.00	230.00	1	1,577	0.06%
2020/04/30	2	240.50	1	242.00	242.50	1	1,541	0.06%
2020/04/29	3	239.83	2	237.75	238.00	1	1,534	0.07%
2020/04/28	2	233.75	3	236.67	238.00	-1	1,520	-0.07%
2020/04/27	0	0.00	1	233.00	235.50	-1	1,529	-0.07%
2020/04/24	2	229.50	3	232.00	228.00	-1	1,518	-0.07%
2020/04/23	5	240.00	0	0.00	237.50	5	1,509	0.33%
2020/04/21	2	242.50	2	237.50	236.50	0	1,547	0.00%
2020/04/17	2	245.25	3	244.33	243.50	-1	1,560	-0.06%
2020/04/16	0	0.00	1	238.00	238.00	-1	1,540	-0.06%
2020/04/15	0	0.00	1	232.00	236.50	-1	1,576	-0.06%
2020/04/10	0	0.00	4	220.63	222.00	-4	1,542	-0.26%
2020/04/09	5	216.80	5	220.00	216.00	0	1,537	0.00%
2020/04/07	0	0.00	2	203.00	205.00	-2	1,480	-0.14%
2020/04/06	0	0.00	2	192.50	194.00	-2	1,471	-0.14%
2020/04/01	2	186.50	2	186.00	187.50	0	1,492	0.00%
2020/03/31	1	182.00	1	183.50	183.50	0	1,484	0.00%
2020/03/30	1	176.50	2	183.50	187.00	-1	1,481	-0.07%
2020/03/27	2	184.75	0	0.00	180.00	2	1,475	0.14%
2020/03/26	1	182.50	1	182.50	182.50	0	1,461	0.00%
2020/03/25	0	0.00	1	176.50	179.00	-1	1,447	-0.07%
2020/03/23	1	160.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	1	171.00	170.00	-1	1,424	-0.07%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/18	1	188.00	1	177.50	177.50	0	1,418	0.00%
2020/03/16	1	190.00	2	191.25	181.50	-1	1,457	-0.07%
2020/03/12	2	198.25	0	0.00	194.00	2	1,478	0.14%
2020/03/10	0	0.00	2	220.50	219.00	-2	1,532	-0.13%
2020/03/09	1	225.50	0	0.00	222.00	1	1,534	0.07%
2020/03/06	1	232.00	0	0.00	235.00	1	1,535	0.07%
2020/03/05	1	232.00	1	229.50	229.50	0	1,543	0.00%
2020/03/04	1	230.50	1	229.50	229.00	0	1,556	0.00%
2020/03/02	3	222.67	1	225.50	222.00	2	1,609	0.12%
2020/02/26	0	0.00	1	230.00	230.00	-1	1,720	-0.06%
2020/02/25	0	0.00	1	232.00	232.00	-1	1,729	-0.06%
2020/02/21	2	237.75	0	0.00	234.00	2	1,755	0.11%
2020/02/20	1	241.50	1	238.50	238.50	0	1,758	0.00%
2020/02/19	1	241.50	0	0.00	238.00	1	1,769	0.06%
2020/02/18	1	238.00	1	239.50	239.50	0	1,784	0.00%
2020/02/17	1	237.00	0	0.00	236.00	1	1,785	0.06%
2020/02/14	3	242.50	1	240.00	241.00	2	1,772	0.11%
2020/02/13	3	246.00	2	242.75	242.00	1	1,751	0.06%
2020/02/12	5	248.30	1	249.50	249.00	4	1,720	0.23%
2020/02/10	1	234.50	1	238.00	244.00	0	1,682	0.00%
2020/02/07	0	0.00	1	241.50	241.50	-1	1,713	-0.06%
2020/02/05	1	240.50	0	0.00	234.50	1	1,731	0.06%
2020/01/30	0	0.00	2	244.75	238.50	-2	1,789	-0.11%
2020/01/20	1	260.00	1	260.00	260.00	0	1,809	0.00%
2020/01/17	1	256.00	4	258.00	258.50	-3	1,807	-0.17%
2020/01/16	1	253.00	1	256.00	255.00	0	1,790	0.00%
2020/01/15	3	259.50	2	259.75	259.50	1	1,784	0.06%
2020/01/13	5	255.40	3	254.67	255.50	2	1,749	0.11%
2020/01/10	1	249.00	2	250.50	250.50	-1	1,737	-0.06%
2020/01/09	1	247.00	4	243.00	247.00	-3	1,720	-0.17%
2020/01/02	1	243.50	1	245.00	245.00	0	1,911	0.00%
2019/12/31	1	241.00	0	0.00	241.00	1	1,952	0.05%
2019/12/27	0	0.00	1	251.00	248.00	-1	2,018	-0.05%
2019/12/25	3	241.00	0	0.00	244.00	3	1,993	0.15%
2019/12/23	0	0.00	2	244.00	245.00	-2	2,009	-0.10%
2019/12/19	1	243.00	0	0.00	243.50	1	2,028	0.05%
2019/12/18	2	245.50	0	0.00	242.00	2	2,040	0.10%
2019/12/17	1	244.50	0	0.00	244.50	1	2,094	0.05%
2019/12/13	3	242.67	2	241.00	240.00	1	2,201	0.05%
2019/12/12	3	242.83	2	242.00	242.00	1	2,195	0.05%
2019/12/11	0	0.00	2	243.50	239.00	-2	2,165	-0.09%
2019/12/10	1	246.50	1	244.00	244.00	0	2,145	0.00%
2019/12/09	3	246.17	3	244.50	244.50	0	2,131	0.00%
2019/12/06	7	251.86	0	0.00	250.00	7	2,090	0.33%
2019/12/05	1	256.00	0	0.00	256.00	1	2,014	0.05%
2019/12/03	3	258.17	0	0.00	260.50	3	2,015	0.15%
2019/11/26	0	0.00	2	276.25	278.50	-2	2,001	-0.10%
2019/11/25	4	281.88	2	276.00	267.00	2	2,021	0.10%
2019/11/22	1	272.00	2	273.00	273.00	-1	1,968	-0.05%
2019/11/21	4	266.00	4	271.00	271.00	0	1,973	0.00%
2019/11/19	4	267.50	5	270.40	272.00	-1	2,019	-0.05%
2019/11/15	1	265.00	0	0.00	266.50	1	2,054	0.05%
2019/11/13	0	0.00	1	265.50	267.50	-1	2,055	-0.05%
2019/11/11	5	271.10	4	267.00	267.00	1	2,112	0.05%
2019/11/08	1	268.00	1	273.50	269.00	0	2,175	0.00%
2019/11/07	0	0.00	1	266.00	266.00	-1	2,234	-0.04%
2019/11/06	1	272.00	0	0.00	272.50	1	2,256	0.04%
2019/11/05	1	266.50	1	270.00	270.50	0	2,297	0.00%
2019/11/04	2	261.25	0	0.00	263.00	2	2,345	0.09%
2019/11/01	4	255.50	0	0.00	260.00	4	2,442	0.16%
2019/10/31	2	269.00	3	270.50	267.50	-1	2,484	-0.04%
2019/10/29	2	279.75	1	271.00	274.00	1	2,521	0.04%
2019/10/28	1	286.00	0	0.00	276.50	1	2,559	0.04%
2019/10/22	3	276.00	0	0.00	276.00	3	2,812	0.11%
2019/10/21	0	0.00	1	279.50	274.50	-1	2,885	-0.03%
2019/10/18	1	277.00	0	0.00	280.00	1	2,999	0.03%
2019/10/16	0	0.00	3	278.50	277.00	-3	2,989	-0.10%
2019/10/15	5	274.40	5	277.00	277.00	0	2,912	0.00%
2019/10/14	2	264.00	6	275.17	277.00	-4	2,899	-0.14%
2019/10/09	1	262.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	1	261.50	1	265.50	263.50	0	2,917	0.00%
2019/10/07	1	258.00	1	262.00	261.00	0	2,905	0.00%
2019/10/04	2	260.50	3	262.33	260.50	-1	2,882	-0.03%
2019/10/02	1	254.50	2	256.25	256.50	-1	2,805	-0.04%
2019/09/27	1	249.00	0	0.00	250.00	1	2,817	0.04%
2019/09/26	2	251.75	0	0.00	248.50	2	2,834	0.07%
2019/09/25	4	251.25	0	0.00	250.00	4	2,845	0.14%
2019/09/23	1	262.00	1	262.00	262.00	0	2,882	0.00%
2019/09/20	3	258.17	4	259.25	259.00	-1	2,897	-0.03%
2019/09/19	2	245.50	9	255.89	257.00	-7	2,857	-0.24%
2019/09/18	1	235.00	5	240.90	240.50	-4	2,810	-0.14%
2019/09/17	6	233.00	0	0.00	233.00	6	2,855	0.21%
2019/09/16	2	234.00	0	0.00	233.00	2	2,964	0.07%
2019/09/12	1	238.50	1	238.00	238.00	0	3,028	0.00%
2019/09/11	1	243.00	1	242.50	242.50	0	3,038	0.00%
2019/09/10	0	0.00	2	238.50	240.00	-2	3,049	-0.07%
2019/09/05	2	241.50	4	241.75	241.00	-2	3,096	-0.06%
2019/09/04	1	239.50	2	240.00	240.00	-1	3,106	-0.03%
2019/09/03	1	239.50	1	238.00	238.00	0	3,121	0.00%
2019/09/02	1	239.00	1	238.00	238.00	0	3,129	0.00%
2019/08/30	0	0.00	1	237.50	237.00	-1	3,153	-0.03%
2019/08/28	3	240.83	2	236.00	236.00	1	3,183	0.03%
2019/08/27	0	0.00	1	230.50	230.50	-1	3,152	-0.03%
2019/08/26	2	223.50	1	224.00	224.00	1	3,155	0.03%
2019/08/23	1	227.50	2	227.50	228.50	-1	3,166	-0.03%
2019/08/22	1	231.00	5	230.80	232.00	-4	3,217	-0.12%
2019/08/21	1	225.00	1	222.00	222.00	0	3,234	0.00%
2019/08/20	2	221.75	5	224.30	224.00	-3	3,255	-0.09%
2019/08/19	2	218.25	1	218.00	218.00	1	3,240	0.03%
2019/08/16	3	215.50	1	215.00	215.00	2	3,243	0.06%
2019/08/14	1	215.50	2	215.00	215.00	-1	3,308	-0.03%
2019/08/13	2	219.75	3	218.33	215.00	-1	3,318	-0.03%
2019/08/12	3	214.33	1	213.00	215.00	2	3,316	0.06%
2019/08/07	1	210.00	0	0.00	203.00	1	3,391	0.03%
2019/08/06	3	206.67	1	212.00	212.00	2	3,401	0.06%
2019/08/05	8	216.44	1	212.00	212.00	7	3,423	0.20%
2019/08/02	4	239.50	1	236.50	235.50	3	3,359	0.09%
2019/08/01	1	255.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	2	253.25	2	255.25	256.50	0	3,328	0.00%
2019/07/30	0	0.00	1	251.50	251.50	-1	3,372	-0.03%
2019/07/29	1	273.00	0	0.00	260.00	1	3,374	0.03%
2019/07/25	0	0.00	1	267.50	265.50	-1	3,417	-0.03%
2019/07/24	0	0.00	3	269.17	265.00	-3	3,393	-0.09%
2019/07/23	3	248.67	3	246.83	249.00	0	3,294	0.00%
2019/07/22	0	0.00	11	239.86	248.50	-11	3,285	-0.33%
2019/07/19	1	228.50	1	227.50	226.00	0	3,293	0.00%
2019/07/17	1	229.50	1	230.00	228.00	0	3,433	0.00%
2019/07/12	3	235.17	7	237.21	234.50	-4	3,815	-0.10%
2019/07/10	1	224.50	2	227.50	226.50	-1	3,765	-0.03%
2019/07/09	2	223.00	0	0.00	222.00	2	3,767	0.05%
2019/07/05	0	0.00	1	225.50	225.50	-1	3,821	-0.03%
2019/07/04	2	226.50	1	228.00	227.00	1	3,890	0.03%
2019/07/02	0	0.00	1	229.00	229.00	-1	4,089	-0.02%
2019/07/01	3	231.17	0	0.00	230.00	3	4,215	0.07%
2019/06/27	1	227.50	1	226.00	226.00	0	4,330	0.00%
2019/06/26	2	225.25	1	227.50	227.50	1	4,302	0.02%
2019/06/25	0	0.00	1	224.50	223.00	-1	4,289	-0.02%
2019/06/24	1	233.50	0	0.00	229.00	1	4,237	0.02%
2019/06/21	4	228.00	4	228.50	229.00	0	4,172	0.00%
2019/06/20	2	218.25	4	222.50	224.00	-2	4,066	-0.05%
2019/06/19	0	0.00	3	215.00	214.00	-3	4,024	-0.07%
2019/06/18	2	214.75	2	212.50	211.50	0	4,015	0.00%
2019/06/17	2	213.00	1	211.00	211.50	1	4,047	0.02%
2019/06/13	2	208.75	0	0.00	207.50	2	4,078	0.05%
2019/06/12	1	214.50	1	211.50	211.50	0	4,081	0.00%
2019/06/11	1	214.00	1	212.00	212.00	0	4,082	0.00%
2019/06/05	0	0.00	1	214.00	209.50	-1	4,047	-0.02%
2019/06/04	9	212.94	0	0.00	211.00	9	4,045	0.22%
2019/06/03	1	224.50	1	219.50	219.50	0	4,042	0.00%
2019/05/30	0	0.00	1	224.50	226.50	-1	4,030	-0.02%
2019/05/29	1	225.00	1	227.50	220.00	0	4,024	0.00%
2019/05/28	0	0.00	8	225.00	227.00	-8	4,015	-0.20%
2019/05/27	2	217.25	1	216.50	216.50	1	4,130	0.02%
2019/05/21	1	218.00	4	221.75	224.00	-3	4,462	-0.07%
2019/05/17	0	0.00	1	213.00	213.00	-1	4,475	-0.02%
2019/05/16	1	228.00	1	231.00	218.50	0	4,455	0.00%
2019/05/15	0	0.00	3	222.50	222.50	-3	4,479	-0.07%
2019/05/14	1	210.00	3	217.50	218.50	-2	4,524	-0.04%
2019/05/13	1	215.00	1	209.00	208.00	0	4,581	0.00%
2019/05/10	4	206.25	1	200.00	204.50	3	4,552	0.07%
2019/05/09	3	212.00	2	209.00	204.00	1	4,525	0.02%
2019/05/08	1	214.50	2	213.75	214.00	-1	4,487	-0.02%
2019/05/07	6	219.25	0	0.00	217.50	6	4,476	0.13%
2019/05/06	3	214.33	1	218.00	222.50	2	4,462	0.04%
2019/05/03	1	226.50	1	224.00	224.00	0	4,473	0.00%
2019/04/30	2	227.50	1	227.00	227.00	1	4,426	0.02%
2019/04/29	7	226.93	3	226.33	224.00	4	4,469	0.09%
2019/04/25	4	246.88	2	242.75	241.50	2	4,458	0.04%
2019/04/24	1	242.00	0	0.00	238.50	1	4,351	0.02%
2019/04/23	1	238.50	3	239.50	243.00	-2	4,302	-0.05%
2019/04/22	1	242.50	1	237.00	232.50	0	4,229	0.00%
2019/04/19	3	238.17	7	239.36	237.50	-4	4,190	-0.10%
2019/04/18	8	228.25	14	229.18	225.50	-6	4,011	-0.15%
2019/04/17	1	220.50	1	223.00	219.00	0	3,927	0.00%
2019/04/16	3	221.17	3	221.00	218.50	0	3,971	0.00%
2019/04/15	3	214.83	3	214.67	216.50	0	4,001	0.00%
2019/04/12	4	212.63	0	0.00	213.00	4	4,109	0.10%
2019/04/11	6	218.00	0	0.00	218.00	6	4,222	0.14%
2019/04/10	1	220.50	0	0.00	222.00	1	4,226	0.02%
2019/04/09	2	231.25	4	229.00	228.50	-2	4,186	-0.05%
2019/04/08	8	232.31	11	231.91	229.00	-3	4,150	-0.07%
2019/04/03	4	225.75	3	223.83	221.00	1	4,072	0.02%
2019/04/02	3	216.17	16	224.38	226.00	-13	3,996	-0.33%
2019/03/28	2	205.00	1	206.00	206.00	1	4,091	0.02%
2019/03/27	3	202.17	1	203.00	203.00	2	4,140	0.05%
2019/03/26	2	203.25	1	201.50	201.50	1	4,206	0.02%
2019/03/21	1	214.00	1	212.50	212.50	0	4,347	0.00%
2019/03/20	1	211.50	2	212.75	211.00	-1	4,400	-0.02%
2019/03/19	3	211.00	4	211.00	207.50	-1	4,418	-0.02%
2019/03/18	1	207.00	1	205.50	205.50	0	4,404	0.00%
2019/03/14	0	0.00	1	205.00	202.50	-1	4,502	-0.02%
2019/03/13	1	209.50	1	204.00	203.50	0	4,587	0.00%
2019/03/12	1	207.00	0	0.00	202.00	1	4,657	0.02%
2019/03/11	1	207.50	1	201.00	201.00	0	4,709	0.00%
2019/03/08	1	197.50	4	205.38	206.50	-3	4,835	-0.06%
2019/03/07	9	202.78	3	200.17	199.00	6	4,961	0.12%
2019/03/06	0	0.00	1	205.00	206.00	-1	5,076	-0.02%
2019/03/05	4	207.38	0	0.00	206.00	4	5,229	0.08%
2019/02/27	2	210.00	2	210.00	211.50	0	5,619	0.00%
2019/02/26	11	215.55	2	209.00	209.00	9	5,739	0.16%
2019/02/21	0	0.00	5	220.50	215.50	-5	5,616	-0.09%
2019/02/20	2	216.00	13	218.27	223.00	-11	5,461	-0.20%
2019/02/19	2	202.50	8	202.00	203.00	-6	5,481	-0.11%
2019/02/18	3	198.17	0	0.00	196.00	3	5,462	0.05%
2019/02/15	3	196.00	0	0.00	196.00	3	5,475	0.05%
2019/02/14	6	197.92	9	198.89	202.50	-3	5,478	-0.05%
2019/02/13	5	194.60	5	195.40	192.00	0	5,386	0.00%
2019/02/12	3	194.83	0	0.00	193.00	3	5,327	0.06%
2019/02/11	8	206.31	2	206.25	203.00	6	5,303	0.11%
2019/01/29	2	199.50	7	199.36	202.00	-5	5,500	-0.09%
2019/01/28	2	205.50	5	205.40	202.50	-3	5,654	-0.05%
2019/01/25	1	204.00	4	202.25	203.00	-3	5,757	-0.05%
2019/01/24	4	196.50	0	0.00	198.00	4	5,846	0.07%
2019/01/22	1	202.50	2	201.00	201.00	-1	5,908	-0.02%
2019/01/21	5	201.00	8	202.31	200.00	-3	5,997	-0.05%
2019/01/18	1	190.00	12	194.75	194.00	-11	6,006	-0.18%
2019/01/17	1	192.50	0	0.00	187.50	1	6,030	0.02%
2019/01/16	1	191.50	2	189.75	189.50	-1	6,157	-0.02%
2019/01/14	0	0.00	1	187.50	187.50	-1	6,281	-0.02%
2019/01/11	0	0.00	1	185.00	185.00	-1	6,415	-0.02%
2019/01/09	3	187.33	1	186.50	185.50	2	6,548	0.03%
2019/01/08	2	183.50	1	185.50	184.00	1	6,644	0.02%
2019/01/07	10	185.25	6	185.08	183.00	4	6,701	0.06%
2019/01/04	5	174.50	1	176.00	183.00	4	6,844	0.06%
2019/01/03	16	185.81	0	0.00	183.50	16	6,720	0.24%
2019/01/02	0	0.00	1	208.00	203.50	-1	6,715	-0.01%
2018/12/27	1	211.00	1	211.00	207.00	0	6,909	0.00%
2018/12/26	1	208.50	2	206.25	202.00	-1	6,898	-0.01%
2018/12/25	7	207.14	1	209.50	204.50	6	6,909	0.09%
2018/12/24	3	211.17	5	214.80	212.50	-2	6,928	-0.03%
2018/12/22	1	203.00	11	208.77	208.00	-10	6,924	-0.14%
2018/12/21	4	200.25	6	196.83	206.00	-2	6,978	-0.03%
2018/12/20	5	198.10	3	201.17	196.00	2	6,938	0.03%
2018/12/19	0	0.00	3	205.50	205.00	-3	6,950	-0.04%
2018/12/18	1	203.00	1	201.00	195.00	0	6,949	0.00%
2018/12/17	2	205.50	3	203.00	204.00	-1	7,029	-0.01%
2018/12/14	2	203.00	2	201.50	204.00	0	7,142	0.00%
2018/12/13	1	203.50	2	202.75	203.00	-1	7,180	-0.01%
2018/12/12	0	0.00	2	199.50	201.50	-2	7,173	-0.03%
2018/12/11	2	189.50	1	191.50	190.50	1	7,146	0.01%
2018/12/10	4	184.38	1	183.50	186.00	3	7,176	0.04%
2018/12/07	3	198.33	2	194.50	192.50	1	7,198	0.01%
2018/12/06	3	192.00	1	193.00	196.00	2	7,229	0.03%
2018/12/05	9	201.33	7	203.64	199.00	2	7,210	0.03%
2018/12/04	1	215.00	1	213.50	216.00	0	7,193	0.00%
2018/12/03	2	212.75	5	214.60	216.00	-3	7,295	-0.04%
2018/11/30	10	203.05	8	201.81	199.50	2	7,318	0.03%
2018/11/29	3	198.33	6	196.92	196.50	-3	7,318	-0.04%
2018/11/28	5	187.80	7	188.71	189.50	-2	7,192	-0.03%
2018/11/27	2	177.25	4	179.25	181.00	-2	7,049	-0.03%
2018/11/26	5	169.00	7	174.64	180.50	-2	6,944	-0.03%
2018/11/23	6	170.58	1	165.50	164.50	5	6,693	0.07%
2018/11/22	3	184.67	2	183.00	177.50	1	6,602	0.02%
2018/11/20	1	187.00	1	184.00	187.00	0	6,554	0.00%
2018/11/19	2	184.00	2	186.00	187.00	0	6,538	0.00%
2018/11/16	4	178.88	4	179.00	181.00	0	6,540	0.00%
2018/11/15	1	181.50	1	180.50	180.50	0	6,414	0.00%
2018/11/14	1	188.00	0	0.00	182.00	1	6,397	0.02%
2018/11/13	2	181.00	2	185.25	186.50	0	6,380	0.00%
2018/11/12	6	186.42	4	188.38	189.50	2	6,392	0.03%
2018/11/09	1	189.00	1	190.50	188.00	0	6,415	0.00%
2018/11/08	3	199.17	2	198.00	188.00	1	6,375	0.02%
2018/11/07	8	189.38	8	190.56	190.50	0	6,288	0.00%
2018/11/06	7	192.00	6	192.50	188.00	1	6,195	0.02%
2018/11/05	1	215.50	0	0.00	199.50	1	6,119	0.02%
2018/11/02	3	222.67	5	222.10	221.50	-2	5,993	-0.03%
2018/11/01	2	222.50	2	223.50	216.00	0	5,921	0.00%
2018/10/31	2	199.00	2	207.00	210.00	0	5,873	0.00%
2018/10/30	4	191.00	6	191.25	191.00	-2	5,893	-0.03%
2018/10/29	4	185.38	2	190.25	187.50	2	5,875	0.03%
2018/10/26	0	0.00	2	193.50	190.00	-2	5,821	-0.03%
2018/10/25	4	193.38	5	194.60	194.00	-1	5,890	-0.02%
2018/10/24	4	207.50	3	207.33	206.50	1	5,865	0.02%
2018/10/23	8	206.88	7	205.14	202.00	1	5,789	0.02%
2018/10/22	6	210.75	5	211.00	214.50	1	5,784	0.02%
2018/10/19	8	201.56	8	201.75	215.00	0	5,716	0.00%
2018/10/18	11	213.59	9	214.94	208.00	2	5,595	0.04%
2018/10/17	2	227.00	3	226.83	225.00	-1	5,547	-0.02%
2018/10/16	6	219.83	3	223.00	220.00	3	5,492	0.05%
2018/10/15	0	0.00	1	206.00	211.50	-1	5,402	-0.02%
2018/10/12	4	195.50	4	198.75	201.00	0	5,388	0.00%
2018/10/09	1	233.50	1	236.00	226.00	0	5,440	0.00%
2018/10/08	4	242.38	3	244.00	241.00	1	5,336	0.02%
2018/10/05	3	250.50	0	0.00	242.50	3	5,232	0.06%
2018/10/04	3	265.67	2	267.75	269.00	1	5,180	0.02%
2018/10/03	7	265.50	7	266.71	265.00	0	5,155	0.00%
2018/10/02	10	271.60	8	271.75	269.00	2	5,138	0.04%
2018/10/01	5	274.50	5	277.00	280.50	0	5,084	0.00%
2018/09/28	2	280.25	1	279.00	271.00	1	5,065	0.02%
2018/09/27	5	282.40	3	281.67	282.00	2	4,981	0.04%
2018/09/26	7	292.71	3	292.50	288.00	4	4,961	0.08%
2018/09/25	4	292.25	4	293.25	290.50	0	4,923	0.00%
2018/09/21	8	277.75	10	283.00	300.00	-2	4,910	-0.04%
2018/09/20	5	281.10	3	281.83	282.00	2	4,785	0.04%
2018/09/19	6	291.58	5	293.80	294.50	1	4,683	0.02%
2018/09/18	7	299.86	3	300.17	293.00	4	4,599	0.09%
2018/09/17	0	0.00	1	305.50	312.00	-1	4,608	-0.02%
2018/09/14	7	301.79	10	303.65	306.50	-3	4,647	-0.06%
2018/09/13	8	295.50	5	296.50	290.50	3	4,647	0.06%
2018/09/12	9	300.28	8	299.94	295.00	1	4,605	0.02%
2018/09/11	8	319.00	7	319.50	313.50	1	4,575	0.02%
2018/09/10	7	322.86	5	331.80	319.00	2	4,609	0.04%
2018/09/07	7	333.93	6	332.08	345.00	1	4,646	0.02%
2018/09/06	8	330.94	8	332.88	339.00	0	4,517	0.00%
2018/09/05	0	0.00	8	330.31	335.00	-8	4,416	-0.18%
2018/08/31	1	307.00	1	309.50	313.00	0	4,399	0.00%
2018/08/30	3	314.00	2	310.75	303.50	1	4,430	0.02%
2018/08/29	3	312.50	3	311.00	312.50	0	4,515	0.00%
2018/08/28	3	307.50	2	305.25	306.00	1	4,593	0.02%
2018/08/24	1	290.50	0	0.00	283.50	1	4,657	0.02%
2018/08/21	0	0.00	3	292.00	293.00	-3	4,608	-0.07%
2018/08/20	3	277.33	3	279.33	282.50	0	4,603	0.00%
2018/08/17	3	276.00	2	281.00	278.00	1	4,605	0.02%
2018/08/16	1	281.50	0	0.00	284.00	1	4,569	0.02%
2018/08/15	3	285.00	0	0.00	284.50	3	4,545	0.07%
2018/08/10	1	307.00	2	307.25	303.50	-1	4,528	-0.02%
2018/08/09	4	309.25	2	311.00	312.00	2	4,528	0.04%
2018/08/08	1	311.50	1	306.50	305.00	0	4,545	0.00%
2018/08/07	5	309.50	5	311.30	318.00	0	4,557	0.00%
2018/08/06	4	316.38	1	320.50	316.00	3	4,499	0.07%
2018/08/03	3	351.00	1	345.00	342.00	2	4,450	0.04%
2018/08/02	2	351.50	3	349.17	355.00	-1	4,433	-0.02%
2018/08/01	1	350.50	4	355.25	358.50	-3	4,424	-0.07%
2018/07/31	3	323.00	6	323.83	331.50	-3	4,315	-0.07%
2018/07/30	5	309.10	2	305.50	306.00	3	4,291	0.07%
2018/07/27	1	329.00	2	329.25	328.50	-1	4,291	-0.02%
2018/07/25	1	324.00	1	319.00	319.00	0	4,396	0.00%
2018/07/24	1	319.50	4	323.88	326.00	-3	4,498	-0.07%
2018/07/20	3	321.17	3	323.67	323.00	0	4,627	0.00%
2018/07/19	1	320.00	3	324.67	327.00	-2	4,693	-0.04%
2018/07/18	4	315.75	6	315.08	312.50	-2	4,682	-0.04%
2018/07/17	4	305.13	3	309.50	308.00	1	4,652	0.02%
2018/07/16	1	296.50	1	299.00	293.00	0	4,679	0.00%
2018/07/13	1	292.50	1	296.00	292.50	0	4,867	0.00%
2018/07/12	1	276.50	2	284.00	288.00	-1	4,962	-0.02%
2018/07/11	2	272.25	2	272.75	278.00	0	4,942	0.00%
2018/07/10	1	265.00	1	269.00	273.50	0	4,937	0.00%
2018/07/06	1	279.00	0	0.00	276.00	1	4,960	0.02%
2018/07/05	3	273.67	3	273.67	273.00	0	4,916	0.00%
2018/07/04	1	281.00	1	278.00	280.00	0	4,913	0.00%
2018/07/02	0	0.00	2	278.00	277.50	-2	4,891	-0.04%
2018/06/29	3	270.50	1	272.00	273.50	2	4,874	0.04%
2018/06/28	1	283.50	1	269.00	269.00	0	4,856	0.00%
2018/06/27	1	284.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	1	277.00	1	281.00	283.00	0	4,867	0.00%
2018/06/21	1	303.50	1	306.00	304.00	0	4,773	0.00%
2018/06/20	2	298.00	1	292.50	294.50	1	4,767	0.02%
2018/06/15	1	297.00	1	297.00	298.50	0	4,727	0.00%
2018/06/12	1	286.50	5	291.50	288.00	-4	4,577	-0.09%
2018/06/11	5	301.50	0	0.00	301.00	5	4,540	0.11%
2018/06/07	0	0.00	1	309.00	310.00	-1	4,455	-0.02%
2018/06/06	1	303.50	0	0.00	313.00	1	4,466	0.02%
2018/06/05	2	299.00	8	298.19	298.00	-6	4,398	-0.14%
2018/06/04	3	275.50	8	282.44	278.50	-5	4,303	-0.12%
2018/06/01	3	268.50	5	261.80	264.00	-2	4,296	-0.05%
2018/05/31	3	258.33	2	260.00	255.00	1	4,340	0.02%
2018/05/30	2	254.00	1	256.00	253.00	1	4,407	0.02%
2018/05/25	4	273.63	3	275.17	275.50	1	4,517	0.02%
2018/05/24	3	271.83	1	274.50	272.00	2	4,566	0.04%
2018/05/23	2	268.25	1	268.50	268.50	1	4,656	0.02%
2018/05/21	2	266.00	3	266.50	266.50	-1	4,771	-0.02%
2018/05/18	4	260.50	1	258.50	258.50	3	4,815	0.06%
2018/05/17	2	266.00	1	264.00	264.00	1	4,921	0.02%
2018/05/16	1	272.00	1	270.00	267.50	0	5,044	0.00%
2018/05/15	3	287.00	3	281.83	273.50	0	5,159	0.00%
2018/05/11	1	283.50	13	282.27	284.00	-12	5,148	-0.23%
2018/05/09	15	280.10	6	280.75	285.00	9	5,170	0.17%
2018/05/08	1	281.00	1	274.00	274.50	0	5,180	0.00%
2018/05/07	1	271.00	3	275.67	281.50	-2	5,191	-0.04%
2018/05/04	5	265.60	4	266.63	269.50	1	5,205	0.02%
2018/05/03	3	264.67	3	263.00	259.00	0	5,252	0.00%
2018/05/02	2	275.50	0	0.00	269.50	2	5,325	0.04%
2018/04/27	8	249.56	10	252.70	258.00	-2	5,359	-0.04%
2018/04/26	1	248.00	1	250.00	241.00	0	5,446	0.00%
2018/04/25	1	241.00	1	228.50	241.00	0	5,440	0.00%
2018/04/24	4	244.25	3	244.67	238.50	1	5,486	0.02%
2018/04/23	4	249.13	2	250.25	244.50	2	5,427	0.04%
2018/04/20	4	255.00	3	246.00	244.00	1	5,419	0.02%
2018/04/19	7	265.93	7	270.71	260.50	0	5,317	0.00%
2018/04/18	2	281.25	1	269.50	269.50	1	5,135	0.02%
2018/04/16	1	316.50	1	316.00	316.00	0	5,051	0.00%
2018/04/13	1	311.00	1	313.00	315.00	0	5,058	0.00%
2018/04/12	1	311.50	1	307.50	299.50	0	5,042	0.00%
2018/04/11	2	312.25	1	306.00	306.00	1	5,064	0.02%
2018/04/10	1	315.50	1	310.00	310.00	0	5,136	0.00%
2018/03/30	1	317.00	0	0.00	317.00	1	5,260	0.02%
2018/03/29	4	319.75	1	331.00	319.00	3	5,297	0.06%
2018/03/26	1	330.50	1	323.50	323.50	0	5,276	0.00%
2018/03/21	2	341.50	2	326.25	339.50	0	5,229	0.00%
2018/03/14	0	0.00	1	327.00	324.00	-1	5,511	-0.02%
2018/03/12	0	0.00	2	344.00	320.50	-2	5,613	-0.04%
2018/03/09	6	336.17	1	341.50	348.00	5	5,583	0.09%
2018/03/07	2	332.00	3	337.50	338.00	-1	5,548	-0.02%
2018/03/06	2	332.25	1	334.50	327.00	1	5,495	0.02%
2018/03/05	5	321.40	6	325.17	324.00	-1	5,434	-0.02%
2018/03/02	3	315.50	1	318.35	314.00	2	5,371	0.04%
2018/03/01	2	304.75	2	307.75	310.00	0	5,311	0.00%
2018/02/26	1	319.00	1	308.50	309.00	0	5,276	0.00%
2018/02/23	2	319.50	1	312.50	308.50	1	5,212	0.02%
2018/02/22	0	0.00	1	326.50	318.00	-1	5,135	-0.02%
2018/02/21	2	294.75	3	291.67	297.00	-1	5,005	-0.02%
2018/02/12	9	279.78	8	276.38	270.00	1	5,018	0.02%
2018/02/09	6	275.42	6	277.25	282.00	0	5,026	0.00%
2018/02/08	2	291.25	3	290.00	275.50	-1	4,905	-0.02%
2018/02/07	7	308.64	4	311.75	295.00	3	4,837	0.06%
2018/02/06	2	307.00	0	0.00	307.00	2	4,718	0.04%
2018/02/05	6	336.50	3	336.50	341.00	3	4,763	0.06%
2018/02/02	5	344.70	5	348.50	354.00	0	4,822	0.00%
2018/01/30	1	353.00	1	355.00	348.50	0	4,760	0.00%
2018/01/29	3	358.50	3	361.17	356.00	0	4,764	0.00%
2018/01/26	4	355.75	6	354.67	360.00	-2	4,799	-0.04%
2018/01/25	6	355.33	6	358.25	341.50	0	4,769	0.00%
2018/01/24	8	347.88	8	348.25	359.00	0	4,685	0.00%
2018/01/23	7	342.50	7	341.21	340.00	0	4,583	0.00%
2018/01/22	1	314.00	3	330.67	337.00	-2	4,547	-0.04%
2018/01/19	3	302.50	3	301.50	306.50	0	4,566	0.00%
2018/01/18	5	300.70	9	303.28	297.00	-4	4,559	-0.09%
2018/01/15	0	0.00	2	277.00	281.00	-2	4,637	-0.04%
2018/01/12	0	0.00	3	258.83	262.50	-3	4,772	-0.06%
2018/01/11	1	262.00	1	261.00	260.50	0	4,904	0.00%
2018/01/10	3	264.50	0	0.00	262.50	3	5,077	0.06%
2018/01/09	0	0.00	1	279.50	281.00	-1	5,105	-0.02%
2018/01/05	1	289.50	3	283.00	289.50	-2	5,321	-0.04%
2018/01/04	2	285.50	2	290.25	278.00	0	5,308	0.00%
2018/01/03	4	271.25	2	271.75	271.00	2	5,292	0.04%
2018/01/02	1	254.00	1	258.00	264.50	0	5,300	0.00%