創意 (3443)-元富-嘉義券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1315
漲跌
--
漲幅
0.00%
成交量
1,297張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	1285.10	0	0.00	1315.00	0.2	3,189	0.01%
2024/05/06	0.2	1330.00	0	0.00	1350.00	0.2	3,172	0.01%
2024/05/03	0.2	1345.00	0.1	1355.00	1345.00	0.1	3,205	0.00%
2024/05/02	0	0.00	2.2	1371.82	1375.00	-2.2	3,279	-0.07%
2024/04/30	1.2	1354.17	0	0.00	1370.00	1.2	3,297	0.04%
2024/04/29	1.2	1363.33	0.2	1383.46	1360.00	1	3,352	0.03%
2024/04/26	1	1310.00	3.4	1270.45	1320.00	-2.4	3,332	-0.07%
2024/04/25	0	0.00	1	1215.00	1200.00	-1	3,360	-0.03%
2024/04/24	3	1198.25	1	1200.00	1190.00	2	3,371	0.06%
2024/04/23	1	1119.95	1	1125.00	1125.00	0	3,365	0.00%
2024/04/22	2.1	1156.82	1	1165.00	1105.00	1.1	3,378	0.03%
2024/04/19	2.1	1172.07	2	1170.00	1155.00	0.1	3,378	0.00%
2024/04/18	2	1192.50	2	1205.01	1215.00	0	3,372	0.00%
2024/04/17	1	1200.00	1.1	1208.64	1200.00	-0.1	3,447	0.00%
2024/04/16	3	1156.67	3.1	1173.73	1185.00	-0.1	3,487	0.00%
2024/04/15	0.4	1188.54	2	1205.00	1160.00	-1.6	3,447	-0.05%
2024/04/12	2	1292.15	0	0.00	1255.00	2	3,408	0.06%
2024/04/11	1	1310.00	1.1	1320.48	1325.00	-0.1	3,376	0.00%
2024/04/10	2	1320.01	2	1330.00	1320.00	0	3,377	0.00%
2024/04/09	2	1335.00	2	1362.50	1315.00	0	3,391	0.00%
2024/04/08	2	1324.88	2	1317.50	1300.00	0	3,398	0.00%
2024/04/03	4	1376.24	3	1390.00	1385.00	1	3,365	0.03%
2024/04/02	3.1	1360.21	4.1	1375.25	1375.00	-1	3,355	-0.03%
2024/04/01	2	1292.08	6	1288.34	1295.00	-4	3,319	-0.12%
2024/03/29	1.1	1245.15	2	1257.50	1245.00	-0.9	3,311	-0.03%
2024/03/28	2.1	1239.64	1	1220.00	1220.00	1.1	3,300	0.03%
2024/03/27	2	1242.41	2	1252.50	1240.00	0	3,322	0.00%
2024/03/26	1.1	1292.02	1	1309.99	1265.00	0.1	3,318	0.00%
2024/03/25	2	1325.00	0.3	1305.00	1295.00	1.8	3,327	0.05%
2024/03/22	1	1310.00	1	1325.00	1320.00	0	3,343	0.00%
2024/03/21	0	1300.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	2	1322.47	2	1317.56	1295.00	0	3,375	0.00%
2024/03/19	1.4	1331.43	2.1	1329.29	1320.00	-0.7	3,431	-0.02%
2024/03/18	1	1369.99	0	0.00	1355.00	1	3,441	0.03%
2024/03/15	2	1357.50	4	1391.25	1340.00	-2	3,481	-0.06%
2024/03/14	5	1358.00	2	1350.00	1340.00	3	3,549	0.08%
2024/03/13	0.2	1375.85	1	1359.70	1330.00	-0.8	3,638	-0.02%
2024/03/12	0.1	1457.40	0	1465.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1500.91	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1	1567.45	1.1	1490.48	1490.00	0	3,733	0.00%
2024/03/07	0.1	1521.47	0	1554.55	1550.00	0	3,734	0.00%
2024/03/06	0	1534.44	1	1525.02	1525.00	-1	3,714	-0.03%
2024/03/05	5	1564.00	1.1	1574.67	1565.00	4	3,728	0.11%
2024/03/04	0.1	1549.23	0	1566.59	1545.00	0	3,747	0.00%
2024/03/01	0	0.00	0.1	1568.40	1580.00	-0.1	3,742	0.00%
2024/02/29	0.2	1535.00	3.6	1515.44	1590.00	-3.5	3,729	-0.09%
2024/02/27	1	1460.00	0	0.00	1470.00	1	3,680	0.03%
2024/02/26	0.1	1452.50	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	0.2	1467.56	0.1	1491.54	1455.00	0.1	3,725	0.00%
2024/02/22	1	1490.00	1.3	1484.00	1465.00	-0.3	3,745	-0.01%
2024/02/21	1.2	1517.58	1	1475.00	1470.00	0.2	3,736	0.00%
2024/02/19	0	0.00	1.1	1534.55	1525.00	-1.1	3,744	-0.03%
2024/02/16	0.2	1509.85	2	1505.01	1520.00	-1.8	3,787	-0.05%
2024/02/15	2.5	1461.28	0	0.00	1460.00	2.5	3,758	0.07%
2024/02/05	2.8	1452.88	3	1483.27	1435.00	-0.2	3,725	-0.01%
2024/02/02	1.1	1590.91	0.3	1577.00	1590.00	0.9	3,664	0.02%
2024/02/01	0.1	1505.91	3	1530.15	1545.00	-2.9	3,699	-0.08%
2024/01/31	1.1	1565.82	1	1560.00	1545.00	0.1	3,683	0.00%
2024/01/30	0.3	1556.36	1	1565.00	1565.00	-0.7	3,686	-0.02%
2024/01/29	1.1	1570.62	2	1570.03	1560.00	-0.9	3,669	-0.03%
2024/01/26	7	1545.75	3	1545.00	1545.00	4	3,682	0.11%
2024/01/25	3.4	1632.85	3	1586.67	1555.00	0.4	3,671	0.01%
2024/01/24	2.1	1692.16	1	1665.00	1660.00	1.1	3,599	0.03%
2024/01/23	3	1741.49	2	1764.99	1705.00	1	3,610	0.03%
2024/01/22	3	1713.33	2	1747.50	1715.00	1	3,579	0.03%
2024/01/19	1	1743.90	0	0.00	1675.00	1	3,564	0.03%
2024/01/18	1	1739.82	9	1730.00	1725.00	-8	3,513	-0.23%
2024/01/17	1.1	1734.67	1	1695.00	1680.00	0.1	3,539	0.00%
2024/01/16	0.2	1767.03	0	0.00	1735.00	0.2	3,557	0.01%
2024/01/15	2	1815.00	1	1760.00	1760.00	1	3,620	0.03%
2024/01/12	1	1825.00	1	1850.00	1810.00	0	3,637	0.00%
2024/01/11	5	1838.00	1	1864.96	1860.00	4	3,666	0.11%
2024/01/10	2	1785.00	2.6	1732.32	1790.00	-0.6	3,646	-0.02%
2024/01/09	1	1695.00	0	0.00	1690.00	1	3,656	0.03%
2024/01/08	1	1665.03	1	1675.00	1665.00	0	3,680	0.00%
2024/01/05	0	0.00	1	1655.00	1655.00	-1	3,744	-0.03%
2024/01/04	1	1630.00	1	1635.00	1630.00	0	3,869	0.00%
2024/01/03	1.1	1663.64	4	1655.00	1640.00	-2.9	3,965	-0.07%
2024/01/02	1	1734.97	0	0.00	1670.00	1	3,956	0.03%
2023/12/29	1	1715.00	1	1735.00	1740.00	0	3,939	0.00%
2023/12/28	5	1736.00	0	0.00	1720.00	5	3,970	0.13%
2023/12/27	2	1750.00	1	1770.00	1760.00	1	4,003	0.02%
2023/12/25	3	1738.33	2	1757.50	1730.00	1	4,045	0.02%
2023/12/22	1	1745.00	2.1	1749.76	1750.00	-1.1	4,061	-0.03%
2023/12/21	0.1	1701.42	1	1700.00	1695.00	-0.9	4,043	-0.02%
2023/12/20	0.2	1705.00	0	0.00	1685.00	0.2	4,038	0.00%
2023/12/19	1	1720.00	0	1725.00	1705.00	1	4,046	0.02%
2023/12/18	1	1769.98	1	1740.00	1730.00	0	4,053	0.00%
2023/12/15	1	1814.65	1	1785.00	1765.00	0	4,057	0.00%
2023/12/14	1	1833.34	1	1850.00	1805.00	0	4,037	0.00%
2023/12/13	3	1808.45	2	1820.00	1810.00	1	3,988	0.03%
2023/12/12	1	1810.18	1	1840.00	1790.00	0	4,016	0.00%
2023/12/11	2	1840.00	1	1875.00	1825.00	1	4,011	0.02%
2023/12/08	0	0.00	0.3	1814.12	1895.00	-0.3	3,964	-0.01%
2023/12/07	2	1680.00	3	1701.66	1725.00	-1	3,850	-0.03%
2023/12/06	3	1653.33	4.1	1678.17	1680.00	-1.1	3,823	-0.03%
2023/12/05	3.1	1599.68	4	1607.50	1630.00	-0.9	3,747	-0.02%
2023/12/04	2.2	1633.25	2	1635.00	1595.00	0.2	3,784	0.00%
2023/12/01	1	1625.00	2	1642.50	1630.00	-1	3,779	-0.03%
2023/11/30	0.1	1645.83	0	0.00	1650.00	0.1	3,777	0.00%
2023/11/29	2.1	1641.65	0	0.00	1625.00	2.1	3,771	0.06%
2023/11/28	1.1	1636.42	1	1655.00	1645.00	0.1	3,780	0.00%
2023/11/27	2	1617.52	3	1616.67	1610.00	-1	3,790	-0.03%
2023/11/24	2	1672.50	1	1700.00	1655.00	1	3,806	0.03%
2023/11/22	0	0.00	2	1762.50	1785.00	-2	3,811	-0.05%
2023/11/21	2	1745.00	2	1752.49	1740.00	0	3,822	0.00%
2023/11/20	1	1735.00	0	0.00	1715.00	1	3,880	0.03%
2023/11/17	1	1680.00	1	1695.05	1735.00	0	3,988	0.00%
2023/11/16	3	1660.01	2	1680.00	1675.00	1	4,017	0.02%
2023/11/15	1	1764.91	0	1720.00	1675.00	1	4,071	0.02%
2023/11/14	1	1715.00	1	1730.00	1735.00	0	4,071	0.00%
2023/11/13	0	0.00	1	1724.90	1700.00	-1	4,139	-0.02%
2023/11/10	2.1	1669.28	1	1680.01	1670.00	1.1	4,131	0.03%
2023/11/09	2	1627.50	2	1667.47	1665.00	0	4,138	0.00%
2023/11/08	1	1595.00	2	1596.96	1620.00	-1	4,087	-0.03%
2023/11/06	1	1550.00	2	1557.50	1560.00	-1	4,128	-0.02%
2023/11/02	1	1535.00	1	1540.00	1520.00	0	4,222	0.00%
2023/10/31	0	1451.55	0	0.00	1435.00	0	4,254	0.00%
2023/10/30	1	1485.00	1	1505.00	1500.00	0	4,333	0.00%
2023/10/27	0	0.00	1	1485.00	1480.00	-1	4,352	-0.02%
2023/10/26	1	1455.00	2	1437.50	1425.00	-1	4,303	-0.02%
2023/10/25	2.1	1510.24	1	1525.01	1490.00	1.1	4,292	0.03%
2023/10/24	2	1452.50	2	1470.00	1465.00	0	4,265	0.00%
2023/10/23	1	1530.00	1	1465.00	1450.00	0	4,255	0.00%
2023/10/20	2	1602.50	1	1585.00	1590.00	1	4,216	0.02%
2023/10/19	2	1640.00	1	1655.00	1630.00	1	4,189	0.02%
2023/10/18	1	1639.98	2	1640.00	1635.00	-1	4,180	-0.02%
2023/10/16	2	1660.00	0	0.00	1715.00	2	4,153	0.05%
2023/10/13	0	0.00	0.2	1685.00	1695.00	-0.2	4,154	0.00%
2023/10/12	2	1615.00	2	1634.95	1695.00	0	4,135	0.00%
2023/10/11	1	1490.00	3	1528.35	1575.00	-2	4,069	-0.05%
2023/10/06	2	1422.50	4	1437.50	1435.00	-2	4,066	-0.05%
2023/10/05	2	1410.00	1	1425.00	1425.00	1	4,091	0.02%
2023/10/04	1	1425.00	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	1	1425.00	2	1432.50	1430.00	-1	4,088	-0.02%
2023/10/02	1	1405.00	3	1415.00	1410.00	-2	4,081	-0.05%
2023/09/28	3	1370.00	1	1415.00	1365.00	2	4,075	0.05%
2023/09/27	2	1382.50	0	0.00	1360.00	2	4,099	0.05%
2023/09/25	0	0.00	3	1418.33	1410.00	-3	4,102	-0.07%
2023/09/22	0	0.00	1	1360.00	1390.00	-1	4,098	-0.02%
2023/09/21	1	1315.00	0	0.00	1320.00	1	4,098	0.02%
2023/09/19	1	1445.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/18	1	1450.01	1	1480.00	1440.00	0	4,134	0.00%
2023/09/15	2	1482.50	2	1520.00	1480.00	0	4,170	0.00%
2023/09/14	2	1460.00	3	1480.00	1470.00	-1	4,130	-0.02%
2023/09/13	1	1455.00	1	1410.03	1460.00	0	4,127	0.00%
2023/09/11	1	1365.00	1	1375.00	1360.00	0	4,173	0.00%
2023/09/08	0.1	1399.17	0	0.00	1395.00	0.1	4,198	0.00%
2023/09/07	0	1380.00	0	0.00	1415.00	0	4,259	0.00%
2023/09/01	1	1475.00	0	0.00	1405.00	1	4,332	0.02%
2023/08/31	2	1467.50	1	1470.00	1460.00	1	4,336	0.02%
2023/08/30	2	1515.00	2	1515.00	1485.00	0	4,326	0.00%
2023/08/29	1	1435.00	3	1453.33	1500.00	-2	4,352	-0.05%
2023/08/28	0	0.00	1	1425.00	1430.00	-1	4,341	-0.02%
2023/08/25	1	1435.01	1	1470.00	1430.00	0	4,452	0.00%
2023/08/24	3	1503.33	3	1528.45	1485.00	0	4,433	0.00%
2023/08/23	1	1376.00	2	1392.83	1465.00	-1	4,424	-0.02%
2023/08/22	2	1375.00	1	1394.99	1370.00	1	4,425	0.02%
2023/08/21	2	1397.48	1	1365.00	1340.00	1	4,468	0.02%
2023/08/18	1	1360.00	0	0.00	1345.00	1	4,420	0.02%
2023/08/17	1	1369.71	1	1335.08	1365.00	0	4,415	0.00%
2023/08/16	1	1275.01	2	1292.50	1285.00	-1	4,393	-0.02%
2023/08/15	0	1280.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/14	1	1270.00	1	1285.00	1265.00	0	4,463	0.00%
2023/08/11	1	1265.00	1	1295.00	1270.00	0	4,490	0.00%
2023/08/10	0	1265.00	1	1250.00	1250.00	-1	4,529	-0.02%
2023/08/09	0	1381.67	0	1345.00	1340.00	0	4,485	0.00%
2023/08/08	4	1372.42	2	1350.00	1345.00	2	4,499	0.04%
2023/08/07	4	1404.02	3	1423.33	1405.00	1	4,462	0.02%
2023/08/04	1	1419.92	0	0.00	1380.00	1	4,471	0.02%
2023/08/02	0	1455.52	2	1387.50	1405.00	-2	4,461	-0.04%
2023/08/01	2	1500.02	0	0.00	1475.00	2	4,414	0.05%
2023/07/31	0	1635.00	0.1	1635.00	1635.00	-0.1	4,443	0.00%
2023/07/28	1	1810.00	1	1820.00	1815.00	0	4,541	0.00%
2023/07/27	0	0.00	0	1875.00	1825.00	0	4,599	0.00%
2023/07/25	2	1920.00	2	1962.50	1885.00	0	4,702	0.00%
2023/07/24	1	1870.00	1	1910.00	1885.00	0	4,724	0.00%
2023/07/21	1	1905.00	1	1805.00	1905.00	0	4,778	0.00%
2023/07/20	1.1	1830.17	0	0.00	1830.00	1.1	4,868	0.02%
2023/07/19	0	0.00	0.2	1900.08	1850.00	-0.2	4,859	-0.01%
2023/07/18	1	1795.07	1.1	1811.47	1790.00	-0.1	4,850	0.00%
2023/07/17	1	1819.90	0	0.00	1795.00	1	4,842	0.02%
2023/07/14	0.5	1816.67	0	0.00	1870.00	0.5	4,826	0.01%
2023/07/13	2	1790.00	4	1734.99	1750.00	-2	4,810	-0.04%
2023/07/12	1	1630.00	2	1644.99	1630.00	-1	4,728	-0.02%
2023/07/11	1	1624.96	1	1590.00	1585.00	0	4,749	0.00%
2023/07/10	1	1620.00	1	1620.00	1615.00	0	4,750	0.00%
2023/07/07	1	1620.00	0	0.00	1600.00	1	4,775	0.02%
2023/07/06	3	1650.00	3	1653.33	1650.00	0	4,798	0.00%
2023/07/05	3	1628.34	2	1652.57	1635.00	1	4,824	0.02%
2023/07/04	2	1695.05	1	1705.00	1700.00	1	4,826	0.02%
2023/07/03	0	0.00	1	1645.00	1670.00	-1	4,860	-0.02%
2023/06/30	1	1605.00	1	1615.00	1605.00	0	4,914	0.00%
2023/06/29	1	1590.00	1	1590.01	1600.00	0	4,975	0.00%
2023/06/28	2	1555.00	2	1587.50	1550.00	0	5,083	0.00%
2023/06/27	2	1582.50	2	1592.50	1560.00	0	5,115	0.00%
2023/06/26	2	1605.00	2	1622.50	1615.00	0	5,116	0.00%
2023/06/21	0	1650.00	0	0.00	1625.00	0	5,171	0.00%
2023/06/19	2	1700.00	2	1675.00	1700.00	0	5,267	0.00%
2023/06/16	1	1650.00	1	1655.00	1650.00	0	5,328	0.00%
2023/06/15	3	1640.00	3	1675.17	1645.00	0	5,344	0.00%
2023/06/14	0	1515.00	0.1	1550.63	1565.00	-0.1	5,390	0.00%
2023/06/13	1	1545.00	2	1542.48	1545.00	-1	5,427	-0.02%
2023/06/12	1	1465.00	1	1455.00	1465.00	0	5,431	0.00%
2023/06/09	3	1411.67	3	1428.34	1405.00	0	5,444	0.00%
2023/06/08	2	1402.49	2	1402.50	1385.00	0	5,478	0.00%
2023/06/07	0.1	1470.00	0	0.00	1465.00	0.1	5,482	0.00%
2023/06/06	3	1435.00	4	1461.25	1455.00	-1	5,525	-0.02%
2023/06/05	0	1470.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	2	1477.50	1	1500.09	1425.00	1	5,613	0.02%
2023/06/01	0	0.00	0	1535.00	1535.00	0	5,680	0.00%
2023/05/31	2	1527.45	2	1495.00	1495.00	0	5,798	0.00%
2023/05/29	2	1500.00	1	1475.01	1515.00	1	5,766	0.02%
2023/05/26	3.1	1429.98	3	1448.35	1435.00	0	5,783	0.00%
2023/05/25	2	1350.01	2	1387.50	1390.00	0	5,721	0.00%
2023/05/24	2	1255.14	2	1255.00	1265.00	0	5,684	0.00%
2023/05/23	3	1286.67	4	1290.00	1285.00	-1	5,731	-0.02%
2023/05/22	3	1296.67	1	1260.43	1275.00	2	5,822	0.03%
2023/05/19	0	0.00	1	1210.06	1280.00	-1	5,888	-0.02%
2023/05/18	1	1195.00	1	1170.00	1165.00	0	5,967	0.00%
2023/05/17	1	1165.00	1	1145.02	1165.00	0	6,047	0.00%
2023/05/16	1	1149.85	1	1130.00	1130.00	0	6,119	0.00%
2023/05/15	1	1154.55	1	1135.00	1130.00	0	6,150	0.00%
2023/05/12	2	1147.50	3	1141.84	1170.00	-1	6,256	-0.02%
2023/05/11	1	1130.00	1	1110.00	1105.00	0	6,376	0.00%
2023/05/10	1	1100.20	0	0.00	1130.00	1	6,464	0.02%
2023/05/09	1	1140.00	1	1144.99	1140.00	0	6,503	0.00%
2023/05/08	2	1147.50	1	1144.90	1125.00	1	6,559	0.01%
2023/05/05	3	1126.67	3.1	1136.62	1140.00	-0.1	6,623	0.00%
2023/05/04	2	1102.50	3	1118.33	1105.00	-1	6,676	-0.01%
2023/05/03	1	1110.00	0	0.00	1080.00	1	6,633	0.02%
2023/05/02	1	1075.00	3.1	1066.22	1095.00	-2.1	6,607	-0.03%
2023/04/28	1	1005.00	1	996.04	996.00	0	6,628	0.00%
2023/04/27	3	974.00	3	966.78	970.00	0	6,611	0.00%
2023/04/26	0	0.00	0	946.00	957.00	0	6,598	0.00%
2023/04/25	1.2	999.20	1	997.00	933.00	0.2	6,626	0.00%
2023/04/24	2	1019.99	2	1020.00	1020.00	0	6,556	0.00%
2023/04/21	1	1029.77	2	1040.00	1015.00	-1	6,625	-0.01%
2023/04/20	2	1037.50	2	1057.50	1050.00	0	6,649	0.00%
2023/04/19	2	1032.50	2	1045.00	1030.00	0	6,737	0.00%
2023/04/18	3	1048.28	3	1041.67	1025.00	0	6,847	0.00%
2023/04/17	1	1070.00	1	1075.00	1070.00	0	6,910	0.00%
2023/04/14	2	1065.00	2	1080.00	1085.00	0	6,975	0.00%
2023/04/13	1	1040.00	1	1035.00	1030.00	0	6,998	0.00%
2023/04/11	7	1079.29	7	1083.57	1070.00	0	7,105	0.00%
2023/04/10	1	1100.00	1	1105.00	1100.00	0	7,221	0.00%
2023/04/07	1	1079.90	1	1084.95	1080.00	0	7,208	0.00%
2023/04/06	1	1069.62	1	1070.00	1070.00	0	7,232	0.00%
2023/03/31	6	1064.17	6	1060.00	1085.00	0	7,240	0.00%
2023/03/30	3	1050.00	3	1045.00	1050.00	0	7,257	0.00%
2023/03/29	9	1042.73	9	1037.78	1010.00	0	7,282	0.00%
2023/03/28	2	1132.46	1	1120.00	1105.00	1	7,304	0.01%
2023/03/27	4	1168.72	3	1160.00	1180.00	1	7,304	0.01%
2023/03/24	3	1188.33	2.3	1183.26	1165.00	0.7	7,341	0.01%
2023/03/23	1	1160.00	1	1170.00	1195.00	0	7,318	0.00%
2023/03/22	2.3	1149.65	3	1153.33	1160.00	-0.7	7,311	-0.01%
2023/03/21	5	1143.96	4	1120.00	1125.00	1	7,354	0.01%
2023/03/20	3	1166.67	4	1165.00	1170.00	-1	7,337	-0.01%
2023/03/17	4	1155.03	3	1158.37	1130.00	1	7,407	0.01%
2023/03/16	2	1122.50	3	1103.33	1100.00	-1	7,351	-0.01%
2023/03/15	1	1150.00	1	1160.00	1115.00	0	7,351	0.00%
2023/03/14	2	1145.00	1	1106.17	1060.00	1	7,388	0.01%
2023/03/13	3	1095.00	2	1115.00	1130.00	1	7,412	0.01%
2023/03/10	2	1080.00	2	1102.50	1090.00	0	7,438	0.00%
2023/03/09	3	1116.67	3	1121.67	1110.00	0	7,436	0.00%
2023/03/08	1	1105.00	2	1104.85	1105.00	-1	7,422	-0.01%
2023/03/07	3	1056.66	3	1075.00	1075.00	0	7,395	0.00%
2023/03/06	2	1094.99	1	1095.00	1075.00	1	7,413	0.01%
2023/03/03	1	1173.89	2	1152.53	1080.00	-1	7,356	-0.01%
2023/03/02	0	1185.00	0	0.00	1195.00	0	7,319	0.00%
2023/03/01	2	1152.50	2	1160.00	1180.00	0	7,390	0.00%
2023/02/24	6	1155.03	5	1152.00	1160.00	1	7,479	0.01%
2023/02/23	0	0.00	1	1055.65	1115.00	-1	7,472	-0.01%
2023/02/22	4	1001.98	3	1008.33	1015.00	1	7,571	0.01%
2023/02/21	6	1035.83	7	1032.14	1035.00	-1	7,661	-0.01%
2023/02/20	8	997.25	7	999.86	995.00	1	7,762	0.01%
2023/02/17	4	962.00	5	971.40	976.00	-1	7,740	-0.01%
2023/02/16	11	979.64	12	967.08	958.00	-1	7,654	-0.01%
2023/02/15	8	912.50	7	916.73	926.00	1	7,569	0.01%
2023/02/14	6	914.17	5	918.60	911.00	1	7,512	0.01%
2023/02/13	1	904.00	1	919.00	898.00	0	7,496	0.00%
2023/02/10	2	902.00	2	902.48	910.00	0	7,592	0.00%
2023/02/09	9	937.33	9	933.19	920.00	0	7,643	0.00%
2023/02/08	4	913.01	6.1	882.51	925.00	-2	7,538	-0.03%
2023/02/07	3	847.33	2	825.00	841.00	1	7,608	0.01%
2023/02/06	1	794.03	1	807.00	798.00	0	7,604	0.00%
2023/02/03	4	851.25	3	853.02	860.00	1	7,660	0.01%
2023/02/02	9	828.65	10	840.50	864.00	-1	7,792	-0.01%
2023/02/01	1	785.00	1	792.99	786.00	0	7,945	0.00%
2023/01/31	1	782.00	1.1	774.10	782.00	-0.1	8,076	0.00%
2023/01/17	4	720.00	6	716.17	722.00	-2	8,243	-0.02%
2023/01/16	1	691.00	3	697.34	705.00	-2	8,321	-0.02%
2023/01/13	3	703.00	2	701.00	682.00	1	8,430	0.01%
2023/01/12	3	698.33	3	701.67	702.00	0	8,549	0.00%
2023/01/11	1	681.99	1	694.00	701.00	0	8,701	0.00%
2023/01/10	5	687.78	4.1	692.76	692.00	0.9	8,851	0.01%
2023/01/09	6.1	678.64	4	686.25	687.00	2.1	8,932	0.02%
2023/01/06	3	663.66	4	656.25	650.00	-1	8,989	-0.01%
2023/01/05	6	685.50	6	680.50	650.00	0	9,077	0.00%
2023/01/04	4	682.00	3	681.67	685.00	1	9,011	0.01%
2023/01/03	4	672.75	4	656.00	684.00	0	8,930	0.00%
2022/12/30	1	660.00	1	645.00	641.00	0	8,928	0.00%
2022/12/29	1	633.00	2	644.50	650.00	-1	8,960	-0.01%
2022/12/28	3	663.09	4	659.50	636.00	-1	8,969	-0.01%
2022/12/27	2	699.50	2	700.50	702.00	0	8,856	0.00%
2022/12/26	3	705.00	3	700.00	698.00	0	8,885	0.00%
2022/12/23	3	716.67	2	725.50	726.00	1	8,863	0.01%
2022/12/22	6	752.33	6	740.67	730.00	0	8,871	0.00%
2022/12/21	3	748.33	1	753.00	750.00	2	8,850	0.02%
2022/12/20	8.1	793.14	9	784.89	745.00	-0.9	8,847	-0.01%
2022/12/19	8	793.00	8	780.63	812.00	0	8,748	0.00%
2022/12/16	7	783.71	7	780.43	787.00	0	8,737	0.00%
2022/12/15	1	784.01	1	786.00	784.00	0	8,727	0.00%
2022/12/14	5	795.20	3	791.67	790.00	2	8,697	0.02%
2022/12/13	4	774.75	4	777.75	767.00	0	8,618	0.00%
2022/12/12	5	764.01	5	790.00	762.00	0	8,540	0.00%
2022/12/09	6	788.33	7	785.43	794.00	-1	8,515	-0.01%
2022/12/08	1	763.00	2	753.00	763.00	-1	8,504	-0.01%
2022/12/07	5	750.20	5	753.80	742.00	0	8,511	0.00%
2022/12/06	1	764.00	1	754.03	764.00	0	8,508	0.00%
2022/12/05	9	762.67	8	773.00	761.00	1	8,527	0.01%
2022/12/02	5	775.60	6	751.67	776.00	-1	8,548	-0.01%
2022/12/01	3	747.33	4	754.00	740.00	-1	8,524	-0.01%
2022/11/30	1	736.00	1	742.99	731.00	0	8,531	0.00%
2022/11/29	4	726.25	3	726.33	727.00	1	8,517	0.01%
2022/11/28	1	732.00	1	747.00	732.00	0	8,537	0.00%
2022/11/25	0	0.00	2	738.00	740.00	-2	8,506	-0.02%
2022/11/24	4	734.50	4	737.50	745.00	0	8,455	0.00%
2022/11/23	7	706.57	7	710.86	706.00	0	8,382	0.00%
2022/11/22	4	711.24	2	705.50	718.00	2	8,293	0.02%
2022/11/21	2	737.50	2	741.00	735.00	0	8,222	0.00%
2022/11/18	8	736.50	13	747.85	732.00	-5	8,162	-0.06%
2022/11/17	3	726.00	4	718.00	735.00	-1	8,035	-0.01%
2022/11/16	10	668.20	5	673.20	694.00	5	7,895	0.06%
2022/11/15	9	650.67	7	646.57	648.00	2	7,755	0.03%
2022/11/14	1	641.00	1	640.00	644.00	0	7,727	0.00%
2022/11/11	3	643.33	4	644.98	640.00	-1	7,746	-0.01%
2022/11/10	1	596.00	1	593.00	597.00	0	7,659	0.00%
2022/11/09	1	581.00	1	591.00	591.00	0	7,625	0.00%
2022/11/08	7	591.29	7	587.86	575.00	0	7,619	0.00%
2022/11/07	8	568.50	11	574.27	575.00	-3	7,477	-0.04%
2022/11/04	2	543.50	1	544.00	544.00	1	7,361	0.01%
2022/11/03	8	523.38	6	521.00	544.00	2	7,287	0.03%
2022/11/02	5	506.20	5	497.10	508.00	0	7,153	0.00%
2022/11/01	7	489.79	7	488.14	493.50	0	7,105	0.00%
2022/10/31	5	479.70	3	479.33	487.50	2	7,021	0.03%
2022/10/28	1	468.96	5.7	450.05	470.50	-4.7	6,845	-0.07%
2022/10/27	3	416.00	3	419.17	428.00	0	6,614	0.00%
2022/10/26	3	389.33	3	395.17	398.50	0	6,508	0.00%
2022/10/25	3	399.02	3	402.33	399.00	0	6,457	0.00%
2022/10/24	14	409.79	12	407.38	399.00	2	6,438	0.03%
2022/10/21	5.2	408.18	4	404.13	398.50	1.2	6,349	0.02%
2022/10/20	0	420.20	4	421.50	427.00	-4	6,236	-0.06%
2022/10/19	14	422.79	15	425.00	421.50	-1	6,037	-0.02%
2022/10/18	8.3	427.58	12	414.63	413.00	-3.8	5,869	-0.06%
2022/10/17	5.1	428.38	4	430.13	446.50	1.1	5,699	0.02%
2022/10/14	11.1	455.23	9	443.72	433.00	2.1	5,590	0.04%
2022/10/13	19	478.68	21	453.14	444.50	-2	5,502	-0.04%
2022/10/12	9	500.56	0	0.00	493.50	9	5,313	0.17%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	4	600.25	3	604.67	608.00	1	5,505	0.02%
2022/10/06	4	600.75	8	602.63	616.00	-4	5,522	-0.07%
2022/10/05	2	593.00	1	573.00	573.00	1	5,441	0.02%
2022/10/03	6	575.33	5	581.80	564.00	1	5,396	0.02%
2022/09/30	3	579.33	3	575.00	589.00	0	5,414	0.00%
2022/09/29	3	576.00	4	583.75	576.00	-1	5,453	-0.02%
2022/09/28	2	561.00	1	568.00	560.00	1	5,460	0.02%
2022/09/27	1	580.00	1	585.00	585.00	0	5,476	0.00%
2022/09/26	1	575.00	0	0.00	576.00	1	5,435	0.02%
2022/09/23	6	594.67	5	611.00	583.00	1	5,440	0.02%
2022/09/22	1	607.00	1	604.00	606.00	0	5,412	0.00%
2022/09/20	2	584.00	2	582.50	588.00	0	5,407	0.00%
2022/09/19	7	574.43	7	574.14	574.00	0	5,413	0.00%
2022/09/16	5	593.00	5	575.00	575.00	0	5,419	0.00%
2022/09/15	5	604.00	5	605.40	595.00	0	5,408	0.00%
2022/09/14	1	597.00	1	593.00	597.00	0	5,350	0.00%
2022/09/13	1	592.00	2	591.00	592.00	-1	5,290	-0.02%
2022/09/12	1	567.00	3.1	578.03	589.00	-2.1	5,245	-0.04%
2022/09/08	3	553.33	6	552.00	562.00	-3	5,155	-0.06%
2022/09/07	1	522.00	1	530.00	530.00	0	5,066	0.00%
2022/09/06	1	534.00	1	539.00	535.00	0	5,009	0.00%
2022/09/05	1	530.00	1	543.00	524.00	0	4,974	0.00%
2022/09/02	2	535.87	2	546.50	542.00	0	4,948	0.00%
2022/09/01	2	525.91	2	532.50	521.00	0	4,914	0.00%
2022/08/31	2	544.00	1	543.00	542.00	1	4,906	0.02%
2022/08/30	3	540.00	3	546.33	543.00	0	4,958	0.00%
2022/08/29	3	547.00	3	542.00	549.00	0	4,929	0.00%
2022/08/26	3	577.00	1	602.00	560.00	2	4,887	0.04%
2022/08/25	5	592.60	6	590.33	587.00	-1	4,832	-0.02%
2022/08/24	1	587.00	0	0.00	581.00	1	4,837	0.02%
2022/08/23	2	579.50	1	588.00	587.00	1	4,827	0.02%
2022/08/22	1	583.00	2	590.50	579.00	-1	4,806	-0.02%
2022/08/19	6	601.33	4	608.75	596.00	2	4,796	0.04%
2022/08/18	2	594.00	4	584.50	590.00	-2	4,735	-0.04%
2022/08/17	1	560.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	1	573.00	0	574.00	567.00	1	4,724	0.02%
2022/08/15	5	559.80	6	566.33	572.00	-1	4,717	-0.02%
2022/08/12	4	544.50	6	547.83	548.00	-2	4,705	-0.04%
2022/08/11	3	541.33	3	543.33	540.00	0	4,760	0.00%
2022/08/10	2	524.50	1	522.00	522.00	1	4,722	0.02%
2022/08/09	4	531.25	3	535.00	536.00	1	4,736	0.02%
2022/08/05	6	539.00	8	541.87	549.00	-2	4,800	-0.04%
2022/08/04	3	511.33	5	516.60	520.00	-2	4,856	-0.04%
2022/08/03	4	508.50	3	514.33	503.00	1	4,803	0.02%
2022/08/02	4	508.75	2	503.50	511.00	2	4,826	0.04%
2022/08/01	2	512.00	5	527.40	531.00	-3	4,782	-0.06%
2022/07/29	3	536.33	3	539.67	505.00	0	4,755	0.00%
2022/07/28	1	527.00	0	0.00	524.00	1	4,692	0.02%
2022/07/27	1	538.00	0	0.00	544.00	1	4,654	0.02%
2022/07/26	0	0.00	1	545.00	546.00	-1	4,627	-0.02%
2022/07/25	2	541.50	2	540.50	549.00	0	4,642	0.00%
2022/07/22	1	553.93	0	0.00	537.00	1	4,600	0.02%
2022/07/21	0	0.00	1	544.08	553.00	-1	4,550	-0.02%
2022/07/20	2	554.50	2	553.00	555.00	0	4,513	0.00%
2022/07/18	4	537.75	3	536.67	540.00	1	4,398	0.02%
2022/07/15	7	497.71	7	496.00	516.00	0	4,277	0.00%
2022/07/14	2	449.75	4.2	467.84	478.00	-2.2	4,139	-0.05%
2022/07/13	4	460.50	4	461.25	460.00	0	4,037	0.00%
2022/07/12	2.1	445.58	1	435.00	433.00	1.1	3,986	0.03%
2022/07/11	1	475.00	1	486.00	475.00	0	3,923	0.00%
2022/07/08	6	480.08	5	476.20	478.50	1	3,873	0.03%
2022/07/07	5	465.91	5	462.10	469.00	0	3,781	0.00%
2022/07/06	4.1	440.49	4	441.75	435.50	0.1	3,687	0.00%
2022/07/05	5	433.60	6	436.20	450.50	-1	3,602	-0.03%
2022/07/04	0.1	458.14	0	0.00	462.50	0.1	3,516	0.00%
2022/07/01	3	468.67	2	479.00	439.00	1	3,466	0.03%
2022/06/30	2	491.74	1	484.00	481.00	1	3,396	0.03%
2022/06/27	1	521.00	1	532.00	534.00	0	3,285	0.00%
2022/06/23	2	479.50	2	484.25	480.50	0	3,221	0.00%
2022/06/22	0	486.33	0	0.00	474.00	0	3,193	0.00%
2022/06/21	1	512.00	1	515.00	516.00	0	3,152	0.00%
2022/06/20	0	514.00	0	0.00	505.00	0	3,185	0.00%
2022/06/16	1	548.00	0	0.00	541.00	1	3,119	0.03%
2022/06/14	1	562.00	1	567.00	566.00	0	3,084	0.00%
2022/06/13	1	578.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	5	584.60	5	582.80	588.00	0	3,023	0.00%
2022/06/09	1	573.00	0	0.00	575.00	1	2,962	0.03%
2022/06/08	2	581.48	3.2	579.22	584.00	-1.1	2,910	-0.04%
2022/06/07	0	0.00	1	561.00	560.00	-1	2,840	-0.04%
2022/06/06	0	532.00	0	0.00	538.00	0	2,818	0.00%
2022/06/02	2	556.00	3	565.33	542.00	-1	2,806	-0.04%
2022/06/01	1	568.00	0	0.00	566.00	1	2,782	0.04%
2022/05/31	1	559.99	1	569.00	553.00	0	2,738	0.00%
2022/05/26	1	576.99	1	568.00	563.00	0	2,668	0.00%
2022/05/25	0	0.00	1.1	569.10	576.00	-1.1	2,632	-0.04%
2022/05/24	1	561.00	1	560.00	555.00	0	2,581	0.00%
2022/05/23	2	565.00	2	568.50	561.00	0	2,540	0.00%
2022/05/20	4	558.50	6	561.33	573.00	-2	2,505	-0.08%
2022/05/19	3	540.67	2	548.50	547.00	1	2,412	0.04%
2022/05/18	0	0.00	0	530.00	535.00	0	2,292	0.00%
2022/05/17	2	515.01	3	523.33	529.00	-1	2,261	-0.04%
2022/05/13	1	511.00	1	509.00	518.00	0	2,177	0.00%
2022/05/12	1	512.00	1	522.69	505.00	0	2,042	0.00%
2022/05/11	1	491.00	1	496.50	499.00	0	1,906	0.00%
2022/05/10	2	482.00	2	486.00	497.00	0	1,891	0.00%
2022/05/06	2	483.25	1	482.00	491.00	1	1,821	0.05%
2022/05/05	0	0.00	0	491.50	488.00	0	1,794	0.00%
2022/05/04	1	447.50	2	439.50	447.00	-1	1,728	-0.06%
2022/05/03	1	432.00	2	426.50	432.00	-1	1,708	-0.06%
2022/04/29	1	403.98	2	399.50	414.50	-1	1,677	-0.06%
2022/04/27	1	374.00	0	0.00	384.00	1	1,639	0.06%
2022/04/25	0.1	409.44	1	409.00	406.00	-0.9	1,610	-0.06%
2022/04/22	1	461.00	1	452.00	444.00	0	1,596	0.00%
2022/04/18	1	469.00	1	473.00	469.00	0	1,605	0.00%
2022/04/15	0	465.00	0	0.00	457.50	0	1,600	0.00%
2022/04/14	0	478.00	0	0.00	478.00	0	1,619	0.00%
2022/04/12	1	472.50	1	479.00	474.50	0	1,652	0.00%
2022/04/07	0	0.00	0	490.00	482.00	0	1,633	0.00%
2022/03/30	1	527.00	0	0.00	520.00	1	1,594	0.06%
2022/03/29	1	511.00	1	522.00	518.00	0	1,573	0.00%
2022/03/24	0	0.00	0	515.00	518.00	0	1,536	0.00%
2022/03/23	2	501.96	2	508.50	517.00	0	1,576	0.00%
2022/03/22	1	485.00	0	0.00	488.00	1	1,580	0.06%
2022/03/15	0.1	431.00	0	0.00	427.00	0.1	1,564	0.00%
2022/03/02	1	462.50	1	467.50	471.00	0	1,593	0.00%
2022/02/24	1	455.00	1	439.50	440.00	0	1,663	0.00%
2022/02/22	0.1	453.55	0	0.00	451.00	0.1	1,687	0.01%
2022/02/21	1	470.00	1	461.00	476.00	0	1,689	0.00%
2022/02/18	0	0.00	1	461.50	463.00	-1	1,717	-0.06%
2022/02/17	2.1	463.63	1	458.50	458.50	1.1	1,739	0.06%
2022/02/16	0	484.00	1	481.00	477.00	-1	1,751	-0.06%
2022/02/15	1	466.00	0	0.00	464.50	1	1,750	0.06%
2022/02/10	0	0.00	1	475.50	473.00	-1	1,846	-0.05%
2022/02/09	0	462.00	1	475.50	476.00	-1	1,863	-0.05%
2022/02/07	0	453.00	0	0.00	440.50	0	1,861	0.00%
2022/01/25	0	472.50	0	0.00	467.00	0	1,855	0.00%
2022/01/20	0	496.50	0	0.00	495.50	0	1,983	0.00%
2022/01/18	1	529.00	1	529.00	523.00	0	2,067	0.00%
2022/01/14	1	502.96	0	0.00	507.00	1	2,221	0.05%
2022/01/13	0	499.50	0	0.00	498.00	0	2,277	0.00%
2022/01/11	0.1	515.00	0	0.00	505.00	0.1	2,362	0.00%
2022/01/07	1	523.23	1	529.00	527.00	0	2,463	0.00%
2022/01/06	0.3	559.00	0	0.00	545.00	0.3	2,478	0.01%
2021/12/27	0	0.00	1	591.00	595.00	-1	2,931	-0.03%
2021/12/23	1	610.00	0	0.00	603.00	1	3,015	0.03%
2021/12/17	2	630.00	1	612.00	604.00	1	3,201	0.03%
2021/12/16	1	617.00	1	642.00	661.00	0	3,180	0.00%
2021/12/15	0	0.00	1	595.00	601.00	-1	3,171	-0.03%
2021/12/14	1	587.00	0	0.00	585.00	1	3,260	0.03%
2021/12/13	1	587.00	2	594.00	592.00	-1	3,381	-0.03%
2021/12/07	1	575.99	0	0.00	568.00	1	3,579	0.03%
2021/12/06	0.1	573.00	0	0.00	572.00	0.1	3,568	0.00%
2021/12/03	2	598.50	2	607.50	599.00	0	3,569	0.00%
2021/12/02	0	0.00	2	597.50	595.00	-2	3,574	-0.06%
2021/11/30	1	580.00	1	589.00	589.00	0	3,622	0.00%
2021/11/29	2	562.50	2	570.50	580.00	0	3,680	0.00%
2021/11/26	1	565.00	2	563.00	567.00	-1	3,708	-0.03%
2021/11/25	1	558.00	1	562.00	560.00	0	3,724	0.00%
2021/11/23	1.2	599.18	0	0.00	582.00	1.2	3,695	0.03%
2021/11/22	2	614.00	2	607.00	610.00	0	3,775	0.00%
2021/11/19	2	610.00	3	616.00	600.00	-1	3,783	-0.03%
2021/11/17	2	587.00	3	595.35	604.00	-1	3,763	-0.03%
2021/11/16	2	578.50	2	589.50	586.00	0	3,734	0.00%
2021/11/15	0	0.00	1	570.00	570.00	-1	3,718	-0.03%
2021/11/10	0.1	583.00	0	0.00	583.00	0.1	3,648	0.00%
2021/11/09	3	596.67	2	595.50	591.00	1	3,628	0.03%
2021/11/08	5	621.00	2	618.00	598.00	3	3,596	0.08%
2021/11/05	0	0.00	3	618.00	618.00	-3	3,552	-0.08%
2021/11/04	3	613.00	3	606.67	603.00	0	3,533	0.00%
2021/11/03	4	600.75	3	603.67	605.00	1	3,518	0.03%
2021/11/02	1	595.00	0	0.00	594.00	1	3,493	0.03%
2021/11/01	6	616.00	5	615.00	609.00	1	3,480	0.03%
2021/10/29	3	602.00	2	611.00	598.00	1	3,466	0.03%
2021/10/28	4	598.00	3	604.33	599.00	1	3,456	0.03%
2021/10/27	2	574.00	2	587.00	600.00	0	3,402	0.00%
2021/10/25	3	579.00	3	579.67	580.00	0	3,316	0.00%
2021/10/22	10	553.90	10	567.70	572.00	0	3,281	0.00%
2021/10/21	2	528.50	4	534.50	532.00	-2	3,229	-0.06%
2021/10/20	1	519.00	0	0.00	521.00	1	3,160	0.03%
2021/10/15	1	520.00	1	502.00	502.00	0	3,085	0.00%
2021/10/13	0	0.00	2	514.00	496.50	-2	2,973	-0.07%
2021/10/12	4	537.25	4	521.25	519.00	0	2,946	0.00%
2021/10/08	9	528.00	6	530.50	532.00	3	2,914	0.10%
2021/10/07	4	507.00	6	512.92	528.00	-2	2,796	-0.07%
2021/10/06	4	485.25	2	485.75	480.00	2	2,746	0.07%
2021/09/30	1	491.50	1	494.50	501.00	0	2,630	0.00%
2021/09/27	0	0.00	3	503.99	504.00	-3	2,748	-0.11%
2021/09/24	5	497.80	4	496.25	499.50	1	2,727	0.04%
2021/09/23	2	480.50	2	483.75	488.00	0	2,636	0.00%
2021/09/22	2	478.00	1	467.00	464.50	1	2,601	0.04%
2021/09/17	3	492.67	5	490.80	494.50	-2	2,551	-0.08%
2021/09/16	4	485.38	2	486.50	472.50	2	2,466	0.08%
2021/09/15	0.8	469.73	0	0.00	476.00	0.8	2,368	0.03%
2021/09/14	8	487.50	11	478.37	474.00	-3	2,293	-0.13%
2021/09/13	0	0.00	0	462.00	462.00	0	2,228	0.00%
2021/09/10	0	0.00	1	454.50	456.00	-1	2,253	-0.04%
2021/09/09	0	0.00	1	443.00	443.00	-1	2,307	-0.04%
2021/09/08	2	434.25	0	0.00	433.00	2	2,346	0.09%
2021/09/07	1	435.00	1	443.00	449.00	0	2,360	0.00%
2021/09/06	1	452.50	3	453.83	446.00	-2	2,397	-0.08%
2021/09/03	0	0.00	0	460.00	464.50	0	2,456	0.00%
2021/09/02	1	461.50	3	457.50	452.00	-2	2,430	-0.08%
2021/09/01	2	448.49	5	444.50	446.00	-3	2,368	-0.13%
2021/08/27	1	428.00	1	422.50	422.50	0	2,300	0.00%
2021/08/26	1	430.00	1	426.00	422.50	0	2,281	0.00%
2021/08/20	0	0.00	1	391.50	387.00	-1	2,184	-0.05%
2021/08/18	0	383.50	0	0.00	388.00	0	2,203	0.00%
2021/08/12	0	0.00	1	386.00	387.50	-1	2,285	-0.04%
2021/08/05	1	377.00	0	0.00	381.00	1	2,389	0.04%
2021/08/04	2	379.00	0	0.00	384.50	2	2,414	0.08%
2021/08/03	0	397.50	0	0.00	393.00	0	2,420	0.00%
2021/07/30	1	411.50	0	0.00	411.50	1	2,418	0.04%
2021/07/29	0	420.00	0	0.00	420.00	0	2,442	0.00%
2021/07/28	0	0.00	1	409.00	408.00	-1	2,456	-0.04%
2021/07/27	3	450.17	1	455.00	428.00	2	2,497	0.08%
2021/07/23	1	427.50	0	0.00	433.50	1	2,510	0.04%
2021/07/22	1.2	431.00	1	439.50	440.50	0.2	2,504	0.01%
2021/07/21	1	424.50	0	0.00	424.50	1	2,528	0.04%
2021/07/20	1	441.50	2	441.50	427.50	-1	2,545	-0.04%
2021/07/16	1	439.50	0	0.00	438.50	1	2,586	0.04%
2021/07/15	1	452.00	0	0.00	453.00	1	2,609	0.04%
2021/07/13	0	0.00	2	451.75	446.00	-2	2,663	-0.08%
2021/07/09	0	0.00	1	441.00	440.00	-1	2,842	-0.04%
2021/07/05	3	446.00	2	453.01	445.00	1	2,914	0.03%
2021/07/02	0	0.00	2.1	427.19	448.50	-2.1	2,826	-0.07%
2021/06/21	2	418.00	5	417.10	417.00	-3	3,003	-0.10%
2021/06/18	6	417.67	6	415.58	410.00	0	2,976	0.00%
2021/06/17	0	410.00	0	0.00	415.00	0	2,919	0.00%
2021/06/16	1	411.00	1.1	409.73	408.00	-0.1	2,910	0.00%
2021/06/15	2	392.50	3	401.33	403.00	-1	2,885	-0.03%
2021/06/11	2	384.51	3	384.33	389.00	-1	2,856	-0.03%
2021/06/10	0	0.00	1	365.00	365.50	-1	2,787	-0.04%
2021/06/07	1	343.00	0	0.00	351.50	1	2,913	0.03%
2021/06/03	0	0.00	0	352.00	352.00	0	2,947	0.00%
2021/06/02	0	0.00	0.2	350.00	350.00	-0.2	2,995	-0.01%
2021/06/01	1	360.50	1	364.50	356.00	0	3,039	0.00%
2021/05/28	1	359.00	1	357.00	357.00	0	3,126	0.00%
2021/05/25	1	349.50	0	0.00	347.50	1	3,345	0.03%
2021/05/24	2	336.75	2	344.50	352.00	0	3,494	0.00%
2021/05/18	0	0.00	1	320.00	331.00	-1	3,776	-0.03%
2021/05/12	0	0.00	0.1	344.50	319.50	-0.1	3,873	0.00%
2021/05/10	0	0.00	1	372.50	369.50	-1	3,964	-0.03%
2021/05/06	2	361.50	1	369.00	352.50	1	4,089	0.02%
2021/05/05	1	374.00	2	370.00	360.00	-1	4,102	-0.02%
2021/05/04	1	386.80	0	0.00	377.00	1	4,152	0.02%
2021/05/03	1	389.50	1	389.50	387.00	0	4,178	0.00%
2021/04/29	1	411.00	1	407.50	402.50	0	4,239	0.00%
2021/04/28	2	405.00	0	0.00	405.00	2	4,253	0.05%
2021/04/27	1	406.00	1	409.50	409.00	0	4,350	0.00%
2021/04/26	1	399.50	1	402.00	400.00	0	4,366	0.00%
2021/04/23	0	0.00	1	397.00	405.00	-1	4,395	-0.02%
2021/04/20	0	0.00	1	417.50	422.50	-1	4,788	-0.02%
2021/04/19	1	408.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	3	427.67	0	0.00	417.50	3	4,960	0.06%
2021/04/15	1	403.00	2	429.50	440.00	-1	5,031	-0.02%
2021/04/13	1	405.50	0	0.00	399.50	1	5,307	0.02%
2021/04/09	0	0.00	1	409.50	405.00	-1	5,684	-0.02%
2021/04/06	3	418.33	2	413.50	413.50	1	5,725	0.02%
2021/04/01	1	413.00	2	410.50	413.50	-1	5,764	-0.02%
2021/03/29	2	399.00	3	400.67	395.50	-1	5,729	-0.02%
2021/03/25	2	387.75	1	391.00	386.50	1	5,724	0.02%
2021/03/24	3	387.83	0	0.00	382.50	3	5,689	0.05%
2021/03/22	2	401.75	2	402.00	401.00	0	5,773	0.00%
2021/03/19	1	400.00	1	402.50	400.00	0	5,785	0.00%
2021/03/18	1	415.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	1	422.00	2	427.00	416.50	-1	5,876	-0.02%
2021/03/15	1	419.50	0	0.00	416.50	1	6,147	0.02%
2021/03/11	1	409.00	2	410.00	420.00	-1	6,169	-0.02%
2021/03/09	1	398.00	1	398.50	399.50	0	6,145	0.00%
2021/03/05	0	0.00	1	408.50	405.00	-1	6,199	-0.02%
2021/03/04	0	0.00	1	421.50	420.00	-1	6,167	-0.02%
2021/03/03	1	432.00	0	0.00	427.00	1	6,131	0.02%
2021/03/02	1	442.00	1	429.00	430.00	0	6,088	0.00%
2021/02/26	2	462.25	2	454.00	449.00	0	6,070	0.00%
2021/02/25	3	497.67	3	488.95	475.00	0	6,036	0.00%
2021/02/24	3	476.00	3	477.00	478.50	0	5,961	0.00%
2021/02/23	0	0.00	5	462.30	461.00	-5	5,894	-0.08%
2021/02/22	4	464.25	3	466.76	480.00	1	5,856	0.02%
2021/02/19	3	429.50	3	434.67	436.50	0	5,812	0.00%
2021/02/18	0	0.00	1	433.00	426.50	-1	5,892	-0.02%
2021/02/17	0	0.00	1	423.00	421.00	-1	6,034	-0.02%
2021/02/05	2.1	397.20	0	0.00	397.50	2.1	6,238	0.03%
2021/02/04	1	405.50	0	0.00	406.00	1	6,291	0.02%
2021/02/03	1	427.00	1	411.00	417.00	0	6,317	0.00%
2021/02/02	2	413.25	0	0.00	417.00	2	6,387	0.03%
2021/02/01	0	0.00	1	387.00	408.00	-1	6,444	-0.02%
2021/01/29	2	423.25	4	415.00	395.00	-2	6,406	-0.03%
2021/01/28	0	0.00	1	415.50	415.00	-1	6,299	-0.02%
2021/01/27	0	0.00	1	409.50	417.00	-1	6,256	-0.02%
2021/01/26	1	400.00	1	400.00	400.00	0	6,204	0.00%
2021/01/25	6	418.33	5	412.70	411.50	1	6,135	0.02%
2021/01/22	1	416.00	3	415.67	413.50	-2	6,044	-0.03%
2021/01/21	1	413.50	1	412.50	410.00	0	5,956	0.00%
2021/01/20	8	414.56	6	400.75	399.00	2	5,884	0.03%
2021/01/18	3	400.33	4	403.13	407.00	-1	5,725	-0.02%
2021/01/15	5	417.50	1	424.00	407.00	4	5,672	0.07%
2021/01/14	6	433.75	2	428.75	423.50	4	5,550	0.07%
2021/01/13	7	422.93	8	426.06	437.50	-1	5,409	-0.02%
2021/01/12	7	405.71	6	398.42	398.00	1	5,200	0.02%
2021/01/11	2	394.00	4	398.00	401.50	-2	5,071	-0.04%
2021/01/08	1	401.50	2	393.50	388.00	-1	4,979	-0.02%
2021/01/07	4	383.38	2.1	391.33	385.50	1.9	4,812	0.04%
2021/01/06	7	381.71	3	380.17	373.50	4	4,647	0.09%
2021/01/05	5	395.10	16	391.50	399.50	-11	4,403	-0.25%
2021/01/04	19	359.74	13	367.46	372.50	6	4,126	0.15%
2020/12/31	1	335.50	0	0.00	339.00	1	3,991	0.03%
2020/12/30	3	336.00	4	339.38	336.00	-1	3,963	-0.03%
2020/12/28	4	329.25	7	331.14	323.00	-3	3,922	-0.08%
2020/12/25	0	0.00	2	318.50	319.00	-2	3,839	-0.05%
2020/12/23	1.1	314.14	5	314.00	314.50	-3.9	3,849	-0.10%
2020/12/22	4.1	313.44	2	315.50	309.50	2.1	3,847	0.05%
2020/12/18	0	321.00	1	325.50	321.00	-1	3,830	-0.02%
2020/12/17	11	335.73	10	329.00	328.00	1	3,824	0.03%
2020/12/16	6	328.00	4	330.88	325.00	2	3,742	0.05%
2020/12/15	1	325.50	0	0.00	320.50	1	3,694	0.03%
2020/12/14	2	322.50	0	0.00	319.00	2	3,670	0.05%
2020/12/11	4.1	323.93	1	315.00	322.50	3.1	3,665	0.08%
2020/12/10	1.1	347.66	1	340.00	340.50	0.1	3,550	0.00%
2020/12/09	5	335.70	10	336.40	347.50	-5	3,451	-0.14%
2020/12/08	4.1	316.16	1	314.50	316.00	3.1	3,244	0.10%
2020/12/07	1	319.22	0	0.00	326.00	1	3,191	0.03%
2020/12/04	5	322.39	5	321.20	317.00	0	3,151	0.00%
2020/12/03	3.1	318.89	0	0.00	321.00	3.1	3,129	0.10%
2020/12/02	2	324.00	2	324.50	325.00	0	3,122	0.00%
2020/12/01	15	335.03	12	330.46	329.50	3	3,090	0.10%
2020/11/26	0	0.00	2	330.75	334.00	-2	3,006	-0.07%
2020/11/25	2	333.00	4	329.13	331.00	-2	3,020	-0.07%
2020/11/24	4	343.50	4	337.25	338.00	0	3,006	0.00%
2020/11/20	5	345.60	4	344.88	339.50	1	2,953	0.03%
2020/11/18	1	335.50	0	0.00	343.00	1	2,847	0.04%
2020/11/17	1	341.00	6	341.17	335.50	-5	2,810	-0.18%
2020/11/16	3	341.33	2	343.00	344.00	1	2,729	0.04%
2020/11/13	10	317.95	9.3	321.47	322.00	0.7	2,512	0.03%
2020/11/12	1	296.00	2	300.75	303.00	-1	2,245	-0.04%
2020/11/11	0	0.00	3	294.50	294.00	-3	2,168	-0.14%
2020/11/10	4	290.88	3	293.33	290.00	1	2,135	0.05%
2020/11/09	0	0.00	2	289.75	292.50	-2	1,998	-0.10%
2020/11/06	2	276.00	0	0.00	266.00	2	1,868	0.11%
2020/11/05	0.1	268.00	0	0.00	267.00	0.1	1,825	0.00%
2020/11/04	0	0.00	1	265.50	265.50	-1	1,831	-0.05%
2020/11/02	1	256.50	0	0.00	253.00	1	1,902	0.05%
2020/10/28	1	262.50	0	0.00	262.00	1	2,116	0.05%
2020/10/22	0	0.00	1	265.50	267.00	-1	2,338	-0.04%
2020/10/21	1	269.50	0	0.00	270.50	1	2,413	0.04%
2020/10/20	0	0.00	1	268.00	268.00	-1	2,496	-0.04%
2020/10/19	0	0.00	2	262.00	263.00	-2	2,524	-0.08%
2020/10/15	1	272.50	0	0.00	276.00	1	2,653	0.04%
2020/10/14	1	274.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	1	275.00	1	276.00	278.00	0	2,812	0.00%
2020/10/08	1	271.50	1	269.50	272.00	0	3,018	0.00%
2020/10/06	3	272.33	3	271.67	271.00	0	3,174	0.00%
2020/09/28	1	262.00	1	263.00	265.00	0	3,916	0.00%
2020/09/25	1	263.50	1	258.00	258.00	0	4,019	0.00%
2020/09/24	1	258.50	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	1	264.00	267.00	-1	4,217	-0.02%
2020/09/22	3	260.17	0	0.00	257.50	3	4,264	0.07%
2020/09/21	0	0.00	1	264.50	266.00	-1	4,371	-0.02%
2020/09/03	0	0.00	2	269.25	268.00	-2	4,884	-0.04%
2020/09/01	0	0.00	2	271.50	272.00	-2	4,926	-0.04%
2020/08/31	1	263.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	1	278.50	0	0.00	271.50	1	4,953	0.02%
2020/08/27	3	285.83	2	288.50	283.50	1	4,931	0.02%
2020/08/24	1	285.00	4	282.63	283.50	-3	4,927	-0.06%
2020/08/21	4	276.00	0	0.00	277.50	4	4,898	0.08%
2020/08/20	1	277.00	13	289.00	267.50	-12	4,857	-0.25%
2020/08/19	7	303.14	2	305.50	296.00	5	4,798	0.10%
2020/08/18	1	297.00	0	0.00	300.50	1	4,773	0.02%
2020/08/17	0	0.00	1	303.00	301.00	-1	4,775	-0.02%
2020/08/14	0	0.00	1	301.00	301.50	-1	4,801	-0.02%
2020/08/13	0	0.00	1	296.50	292.00	-1	4,788	-0.02%
2020/08/12	1	295.00	0	0.00	294.00	1	4,788	0.02%
2020/08/11	1	301.00	0	0.00	301.50	1	4,795	0.02%
2020/08/07	1	307.00	0	0.00	306.50	1	4,771	0.02%
2020/08/06	1	303.00	0	0.00	302.50	1	4,746	0.02%
2020/08/05	1	317.00	0	0.00	313.00	1	4,707	0.02%
2020/08/04	1	313.00	7	313.07	315.50	-6	4,674	-0.13%
2020/08/03	1	302.50	8	300.06	304.50	-7	4,627	-0.15%
2020/07/31	2	288.00	2	291.75	292.50	0	4,578	0.00%
2020/07/30	3	293.67	1	296.00	291.00	2	4,574	0.04%
2020/07/29	2	286.75	2	291.75	292.00	0	4,565	0.00%
2020/07/28	4	304.75	2	299.50	289.00	2	4,531	0.04%
2020/07/24	7	304.86	2	313.50	299.00	5	4,337	0.12%
2020/07/22	1	302.00	0	0.00	305.50	1	4,219	0.02%
2020/07/21	3	301.00	3	298.67	298.50	0	4,180	0.00%
2020/07/20	0	0.00	2	287.25	291.50	-2	4,097	-0.05%
2020/07/17	3	282.33	3	287.50	284.00	0	4,029	0.00%
2020/07/16	6	294.67	6	294.42	290.00	0	3,920	0.00%
2020/07/15	2	297.25	3	297.17	299.00	-1	3,816	-0.03%
2020/07/14	1	316.00	3	310.00	317.50	-2	3,739	-0.05%
2020/07/13	1	314.00	0	0.00	311.00	1	3,633	0.03%
2020/07/10	6	312.75	6	311.50	306.50	0	3,577	0.00%
2020/07/09	9	334.11	8	332.31	322.00	1	3,474	0.03%
2020/07/08	4	318.00	7	315.93	323.50	-3	3,286	-0.09%
2020/07/07	10	326.70	7	327.43	321.50	3	3,039	0.10%
2020/07/06	3	311.17	1.1	308.90	312.50	1.9	2,812	0.07%
2020/07/03	0	0.00	6	279.75	284.50	-6	2,700	-0.22%
2020/07/02	3	259.00	3	260.33	259.00	0	2,580	0.00%
2020/07/01	4	258.88	3	259.83	253.50	1	2,497	0.04%
2020/06/30	4	257.38	4	261.75	252.50	0	2,416	0.00%
2020/06/29	1	257.50	4	258.25	260.00	-3	2,287	-0.13%
2020/06/24	4	256.75	0	0.00	242.50	4	2,105	0.19%
2020/06/23	7	228.79	1	241.00	242.50	6	1,877	0.32%
2020/06/19	0	0.00	1	220.50	217.00	-1	1,768	-0.06%
2020/06/17	0	0.00	1	221.00	220.50	-1	1,740	-0.06%
2020/06/09	1	229.00	0	0.00	224.00	1	1,825	0.05%
2020/06/05	0	0.00	1	227.50	229.00	-1	1,780	-0.06%
2020/06/04	1	231.50	0	0.00	233.00	1	1,757	0.06%
2020/06/01	0	0.00	1	231.00	227.50	-1	1,685	-0.06%
2020/05/29	1	231.00	0	0.00	231.00	1	1,662	0.06%
2020/05/27	0	0.00	1	230.00	228.00	-1	1,642	-0.06%
2020/05/25	1	225.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	0	0.00	1	226.00	224.00	-1	1,635	-0.06%
2020/05/21	1	233.00	0	0.00	234.00	1	1,606	0.06%
2020/05/20	0	0.00	2	223.00	224.50	-2	1,565	-0.13%
2020/05/15	3	218.83	0	0.00	216.00	3	1,527	0.20%
2020/05/14	1	219.00	0	0.00	217.50	1	1,528	0.07%
2020/05/12	1	220.00	0	0.00	220.50	1	1,578	0.06%
2020/05/11	1	218.50	0	0.00	218.00	1	1,622	0.06%
2020/05/05	1	233.50	0	0.00	233.50	1	1,551	0.06%
2020/04/27	1	236.00	0	0.00	235.50	1	1,529	0.07%
2020/04/24	0	0.00	2	232.25	228.00	-2	1,518	-0.13%
2020/04/22	2	237.25	1	238.50	241.00	1	1,516	0.07%
2020/04/21	0	0.00	1	243.50	236.50	-1	1,547	-0.06%
2020/04/17	1	244.00	1	246.00	243.50	0	1,560	0.00%
2020/04/16	0	0.00	2	235.75	238.00	-2	1,540	-0.13%
2020/04/10	0	0.00	1	222.00	222.00	-1	1,542	-0.06%
2020/04/08	2	209.00	0	0.00	211.00	2	1,493	0.13%
2020/04/07	1	204.00	0	0.00	205.00	1	1,480	0.07%
2020/04/01	0	0.00	1	184.50	187.50	-1	1,492	-0.07%
2020/03/30	0	0.00	1	180.00	187.00	-1	1,481	-0.07%
2020/03/26	0	0.00	1	179.00	182.50	-1	1,461	-0.07%
2020/03/25	2	179.25	0	0.00	179.00	2	1,447	0.14%
2020/03/24	3	169.00	3	167.50	168.00	0	1,436	0.00%
2020/03/18	1	188.00	1	189.50	177.50	0	1,418	0.00%
2020/03/16	0	0.00	1	189.00	181.50	-1	1,457	-0.07%
2020/03/13	1	178.00	1	178.50	186.00	0	1,458	0.00%
2020/03/12	1	194.00	0	0.00	194.00	1	1,478	0.07%
2020/03/10	2	217.75	0	0.00	219.00	2	1,532	0.13%
2020/03/09	1	227.50	0	0.00	222.00	1	1,534	0.07%
2020/03/05	0	0.00	1	232.50	229.50	-1	1,543	-0.06%
2020/03/03	1	226.51	0	0.00	231.00	1	1,574	0.06%
2020/02/27	0	0.00	1	224.00	224.00	-1	1,645	-0.06%
2020/02/26	0	0.00	1	234.00	230.00	-1	1,720	-0.06%
2020/02/25	1	232.50	0	0.00	232.00	1	1,729	0.06%
2020/02/24	0	0.00	1	231.00	236.00	-1	1,737	-0.06%
2020/02/17	0	236.00	0	0.00	236.00	0	1,785	0.00%
2020/02/14	1	241.50	1	243.50	241.00	0	1,772	0.00%
2020/02/12	1	247.50	0	0.00	249.00	1	1,720	0.06%
2020/02/07	1	244.50	1	243.00	241.50	0	1,713	0.00%
2020/02/06	1	239.50	2	241.50	244.50	-1	1,729	-0.06%
2020/02/03	1	227.00	0	0.00	229.00	1	1,790	0.06%
2020/01/31	0	0.00	1	240.50	238.50	-1	1,778	-0.06%
2020/01/30	0	0.00	1	244.50	238.50	-1	1,789	-0.06%
2020/01/16	0	0.00	1	254.50	255.00	-1	1,790	-0.06%
2020/01/15	1	259.50	1	258.00	259.50	0	1,784	0.00%
2020/01/14	2	257.50	2	257.25	253.00	0	1,747	0.00%
2020/01/13	1	255.50	1	255.00	255.50	0	1,749	0.00%
2020/01/10	0	0.00	2	251.25	250.50	-2	1,737	-0.12%
2020/01/09	0	0.00	1	243.00	247.00	-1	1,720	-0.06%
2020/01/08	2	232.00	0	0.00	233.50	2	1,760	0.11%
2019/12/27	0	0.00	3	249.67	248.00	-3	2,018	-0.15%
2019/12/26	0	0.00	1	242.50	243.50	-1	1,987	-0.05%
2019/12/25	1	244.00	0	0.00	244.00	1	1,993	0.05%
2019/12/23	0	244.00	0	0.00	245.00	0	2,009	0.00%
2019/12/20	0	0.00	2	244.00	245.00	-2	2,023	-0.10%
2019/12/19	2	243.50	1	246.00	243.50	1	2,028	0.05%
2019/12/18	1	240.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	1	244.00	1	245.00	244.50	0	2,094	0.00%
2019/12/13	1	241.00	0	0.00	240.00	1	2,201	0.05%
2019/12/12	2	241.75	2	243.50	242.00	0	2,195	0.00%
2019/12/11	2	242.00	1	240.50	239.00	1	2,165	0.05%
2019/12/10	1	244.50	0	0.00	244.00	1	2,145	0.05%
2019/12/09	1	245.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	3	256.50	1	261.00	250.00	2	2,090	0.10%
2019/11/29	1	264.50	1	263.50	266.50	0	2,017	0.00%
2019/11/27	2	269.50	0	0.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	1	277.50	278.50	-1	2,001	-0.05%
2019/11/25	1	286.00	1	287.00	267.00	0	2,021	0.00%
2019/11/20	0	0.00	1	270.00	271.00	-1	1,973	-0.05%
2019/11/14	0	0.00	1	262.50	262.00	-1	2,050	-0.05%
2019/11/11	0	267.00	0	0.00	267.00	0	2,112	0.00%
2019/11/08	1	271.50	0	0.00	269.00	1	2,175	0.05%
2019/11/07	1	264.00	1	266.00	266.00	0	2,234	0.00%
2019/11/06	1	269.00	0	0.00	272.50	1	2,256	0.04%
2019/11/01	1	255.00	0	0.00	260.00	1	2,442	0.04%
2019/10/30	0	277.00	0	0.00	277.50	0	2,502	0.00%
2019/10/29	1	274.00	1	272.00	274.00	0	2,521	0.00%
2019/10/28	1.1	283.64	0	0.00	276.50	1.1	2,559	0.04%
2019/10/22	0.1	276.00	0	0.00	276.00	0.1	2,812	0.00%
2019/10/18	0	0.00	1	275.50	280.00	-1	2,999	-0.03%
2019/10/17	0	275.50	0	0.00	276.50	0	2,996	0.00%
2019/10/16	1	293.00	0	0.00	277.00	1	2,989	0.03%
2019/10/15	2	269.50	2	276.50	277.00	0	2,912	0.00%
2019/10/07	0	260.00	0	0.00	261.00	0	2,905	0.00%
2019/10/04	1	264.50	1	262.00	260.50	0	2,882	0.00%
2019/10/02	0	256.00	1	256.50	256.50	-1	2,805	-0.03%
2019/10/01	1	252.00	1	252.00	251.50	0	2,799	0.00%
2019/09/20	1	261.00	1	263.00	259.00	0	2,897	0.00%
2019/09/19	7	249.29	12	253.29	257.00	-5	2,857	-0.17%
2019/09/17	1	233.00	0	0.00	233.00	1	2,855	0.04%
2019/09/11	1	242.00	1	243.50	242.50	0	3,038	0.00%
2019/09/06	1	237.00	0	0.00	237.00	1	3,089	0.03%
2019/09/05	0	0.00	1	242.00	241.00	-1	3,096	-0.03%
2019/08/30	0	236.50	0	0.00	237.00	0	3,153	0.00%
2019/08/29	1	239.00	0	0.00	237.50	1	3,167	0.03%
2019/08/28	0	236.00	1	240.00	236.00	-1	3,183	-0.03%
2019/08/27	0	230.50	1	230.50	230.50	-1	3,152	-0.03%
2019/08/26	0	223.00	0	0.00	224.00	0	3,155	0.00%
2019/08/23	1	227.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	1	228.51	4	230.00	232.00	-3	3,217	-0.09%
2019/08/20	0	0.00	4	223.13	224.00	-4	3,255	-0.12%
2019/08/19	1	219.00	0	0.00	218.00	1	3,240	0.03%
2019/08/16	1	216.00	0	0.00	215.00	1	3,243	0.03%
2019/08/15	1	212.00	1	215.00	215.50	0	3,271	0.00%
2019/08/14	1	218.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	2	217.75	1	220.50	215.00	1	3,318	0.03%
2019/08/12	0	215.00	4	213.63	215.00	-4	3,316	-0.12%
2019/08/08	2	205.75	1	204.50	204.50	1	3,351	0.03%
2019/08/07	20	204.95	4	203.75	203.00	16	3,391	0.47%
2019/08/06	3	205.17	3	208.00	212.00	0	3,401	0.00%
2019/08/05	16	216.16	1	222.00	212.00	15	3,423	0.44%
2019/08/02	4	239.88	1	235.50	235.50	3	3,359	0.09%
2019/08/01	2	253.25	1	253.50	256.50	1	3,319	0.03%
2019/07/31	1	253.50	4	254.75	256.50	-3	3,328	-0.09%
2019/07/30	0	0.00	1	255.50	251.50	-1	3,372	-0.03%
2019/07/25	2	266.75	1	265.00	265.50	1	3,417	0.03%
2019/07/24	0	0.00	2	259.00	265.00	-2	3,393	-0.06%
2019/07/23	1.1	249.89	0	0.00	249.00	1.1	3,294	0.03%
2019/07/22	0	0.00	5	245.10	248.50	-5	3,285	-0.15%
2019/07/19	0	226.00	1	226.00	226.00	-1	3,293	-0.03%
2019/07/18	4	225.00	0	0.00	223.50	4	3,350	0.12%
2019/07/17	1	228.00	0	0.00	228.00	1	3,433	0.03%
2019/07/16	3	232.00	1	229.50	231.50	2	3,507	0.06%
2019/07/12	3	235.67	10	235.90	234.50	-7	3,815	-0.18%
2019/07/11	2.1	228.77	5	229.20	229.50	-2.9	3,738	-0.08%
2019/07/10	3.1	227.15	3	225.00	226.50	0.1	3,765	0.00%
2019/07/09	2	222.00	1	224.00	222.00	1	3,767	0.03%
2019/07/08	2.1	222.51	1	224.00	223.00	1.1	3,796	0.03%
2019/07/04	2.1	226.69	3	227.00	227.00	-0.9	3,890	-0.02%
2019/07/03	1.1	223.93	2	224.75	222.50	-1	3,974	-0.02%
2019/07/02	3	228.66	3	230.50	229.00	0	4,089	0.00%
2019/07/01	7	230.21	5	231.50	230.00	2	4,215	0.05%
2019/06/28	2	224.25	1	226.50	226.50	1	4,336	0.02%
2019/06/27	0	0.00	1	227.50	226.00	-1	4,330	-0.02%
2019/06/26	1	224.50	0	0.00	227.50	1	4,302	0.02%
2019/06/25	0	0.00	1	227.00	223.00	-1	4,289	-0.02%
2019/06/24	4	231.13	6	234.00	229.00	-2	4,237	-0.05%
2019/06/21	3	228.00	5	228.20	229.00	-2	4,172	-0.05%
2019/06/20	3	222.67	8	220.25	224.00	-5	4,066	-0.12%
2019/06/19	1	214.00	2	215.25	214.00	-1	4,024	-0.02%
2019/06/18	1	212.50	3	213.83	211.50	-2	4,015	-0.05%
2019/06/17	4	210.63	5	211.70	211.50	-1	4,047	-0.02%
2019/06/14	1	207.00	1	208.00	207.00	0	4,070	0.00%
2019/06/10	0	0.00	1	207.00	210.00	-1	4,090	-0.02%
2019/06/06	1	202.00	0	0.00	204.50	1	4,077	0.02%
2019/06/05	2	209.25	2	211.50	209.50	0	4,047	0.00%
2019/06/04	6	214.75	4	217.25	211.00	2	4,045	0.05%
2019/06/03	1	223.49	0	0.00	219.50	1	4,042	0.02%
2019/05/31	0	0.00	1	228.50	228.50	-1	4,041	-0.02%
2019/05/30	5	225.40	7	225.00	226.50	-2	4,030	-0.05%
2019/05/29	4	225.88	4	227.88	220.00	0	4,024	0.00%
2019/05/28	3	223.67	4	221.25	227.00	-1	4,015	-0.02%
2019/05/27	1	217.50	2	221.25	216.50	-1	4,130	-0.02%
2019/05/24	5	214.60	3	216.00	213.50	2	4,137	0.05%
2019/05/23	4	212.75	5	213.40	212.00	-1	4,179	-0.02%
2019/05/22	7	221.36	3	217.17	218.50	4	4,363	0.09%
2019/05/21	5	218.50	9	219.06	224.00	-4	4,462	-0.09%
2019/05/20	6	210.67	4	211.50	214.00	2	4,488	0.04%
2019/05/17	4	217.00	2	213.50	213.00	2	4,475	0.04%
2019/05/16	5	224.10	11	226.23	218.50	-6	4,455	-0.13%
2019/05/15	5	222.40	3	224.67	222.50	2	4,479	0.04%
2019/05/14	5	214.91	8	215.00	218.50	-3	4,524	-0.07%
2019/05/13	5	210.50	2	213.00	208.00	3	4,581	0.07%
2019/05/10	1	207.00	1	200.50	204.50	0	4,552	0.00%
2019/05/09	1	215.00	7	210.64	204.00	-6	4,525	-0.13%
2019/05/08	2	213.25	0	0.00	214.00	2	4,487	0.04%
2019/05/07	9	220.00	4	220.75	217.50	5	4,476	0.11%
2019/05/06	2	214.25	1	214.00	222.50	1	4,462	0.02%
2019/05/03	2	224.50	2	227.50	224.00	0	4,473	0.00%
2019/05/02	3	224.67	1	221.50	221.50	2	4,437	0.05%
2019/04/30	2	226.75	1	225.50	227.00	1	4,426	0.02%
2019/04/29	5	226.10	1	225.00	224.00	4	4,469	0.09%
2019/04/26	1	237.00	6	234.75	235.00	-5	4,501	-0.11%
2019/04/25	10	245.80	5	244.30	241.50	5	4,458	0.11%
2019/04/24	3	239.00	1	238.50	238.50	2	4,351	0.05%
2019/04/23	5	238.30	7	237.57	243.00	-2	4,302	-0.05%
2019/04/22	6	239.42	2	234.00	232.50	4	4,229	0.09%
2019/04/19	0	0.00	12	237.83	237.50	-12	4,190	-0.29%
2019/04/18	6.1	227.15	7	227.36	225.50	-0.9	4,011	-0.02%
2019/04/17	1	221.00	3	219.83	219.00	-2	3,927	-0.05%
2019/04/16	1	221.00	3	222.33	218.50	-2	3,971	-0.05%
2019/04/15	3	213.83	0	0.00	216.50	3	4,001	0.07%
2019/04/12	5	215.30	3	213.50	213.00	2	4,109	0.05%
2019/04/11	3	221.17	3	221.00	218.00	0	4,222	0.00%
2019/04/10	9.1	222.55	6	220.67	222.00	3.1	4,226	0.07%
2019/04/09	3.1	229.48	4	232.75	228.50	-0.9	4,186	-0.02%
2019/04/08	4	231.37	7	230.71	229.00	-3	4,150	-0.07%
2019/04/03	5	223.80	2	224.00	221.00	3	4,072	0.07%
2019/04/02	5	215.40	13	216.65	226.00	-8	3,996	-0.20%
2019/04/01	1	208.00	1	206.50	205.50	0	3,934	0.00%
2019/03/29	2	204.75	0	0.00	205.50	2	3,983	0.05%
2019/03/28	4	204.01	6	205.58	206.00	-2	4,091	-0.05%
2019/03/27	1	201.50	2	202.50	203.00	-1	4,140	-0.02%
2019/03/26	3	202.00	1	205.00	201.50	2	4,206	0.05%
2019/03/25	2	201.00	1	202.00	202.50	1	4,266	0.02%
2019/03/22	2	212.25	1	209.50	208.50	1	4,298	0.02%
2019/03/21	4	213.00	0	0.00	212.50	4	4,347	0.09%
2019/03/20	3	211.00	4	213.13	211.00	-1	4,400	-0.02%
2019/03/19	4	209.25	5	210.10	207.50	-1	4,418	-0.02%
2019/03/15	1	203.51	0	0.00	206.00	1	4,445	0.02%
2019/03/13	1	205.00	5	207.40	203.50	-4	4,587	-0.09%
2019/03/12	1	202.00	2	206.00	202.00	-1	4,657	-0.02%
2019/03/11	2	202.50	1	206.50	201.00	1	4,709	0.02%
2019/03/08	2	203.75	3	203.83	206.50	-1	4,835	-0.02%
2019/03/07	5	202.00	0	0.00	199.00	5	4,961	0.10%
2019/03/06	4	205.75	1	207.50	206.00	3	5,076	0.06%
2019/03/05	3	210.00	1	206.50	206.00	2	5,229	0.04%
2019/03/04	2	212.00	1	210.50	209.50	1	5,346	0.02%
2019/02/26	5	221.10	9	227.67	209.00	-4	5,739	-0.07%
2019/02/25	1	218.00	2	216.00	217.00	-1	5,631	-0.02%
2019/02/22	4	218.50	2	217.25	215.50	2	5,641	0.04%
2019/02/21	5	223.00	3	221.83	215.50	2	5,616	0.04%
2019/02/20	5	213.60	6	217.00	223.00	-1	5,461	-0.02%
2019/02/19	1	202.50	5	202.40	203.00	-4	5,481	-0.07%
2019/02/18	2	200.00	0	0.00	196.00	2	5,462	0.04%
2019/02/15	3	198.17	0	0.00	196.00	3	5,475	0.05%
2019/02/14	1	194.50	8	200.19	202.50	-7	5,478	-0.13%
2019/02/13	2	192.00	3	194.17	192.00	-1	5,386	-0.02%
2019/02/12	12	192.92	2	192.50	193.00	10	5,327	0.19%
2019/02/11	0	202.00	6	205.50	203.00	-6	5,303	-0.11%
2019/01/30	2	198.25	0	0.00	198.00	2	5,408	0.04%
2019/01/25	0	0.00	1	201.00	203.00	-1	5,757	-0.02%
2019/01/24	2	197.25	0	0.00	198.00	2	5,846	0.03%
2019/01/22	1	200.00	1	199.50	201.00	0	5,908	0.00%
2019/01/21	0	0.00	4	201.13	200.00	-4	5,997	-0.07%
2019/01/18	2	192.75	3	192.83	194.00	-1	6,006	-0.02%
2019/01/17	1	191.00	0	0.00	187.50	1	6,030	0.02%
2019/01/16	2	190.25	1	192.00	189.50	1	6,157	0.02%
2019/01/14	0	0.00	1	187.50	187.50	-1	6,281	-0.02%
2019/01/11	3	187.50	4	189.75	185.00	-1	6,415	-0.02%
2019/01/09	2	188.50	3	189.67	185.50	-1	6,548	-0.02%
2019/01/08	2	180.50	3	183.00	184.00	-1	6,644	-0.02%
2019/01/07	4	185.75	2	184.00	183.00	2	6,701	0.03%
2019/01/04	2	170.25	3	177.50	183.00	-1	6,844	-0.01%
2019/01/03	8	193.81	1	198.50	183.50	7	6,720	0.10%
2018/12/28	2	206.75	1	208.50	206.00	1	6,832	0.01%
2018/12/27	0	0.00	1	211.00	207.00	-1	6,909	-0.01%
2018/12/26	1	201.99	1	209.00	202.00	0	6,898	0.00%
2018/12/25	4	205.88	0	0.00	204.50	4	6,909	0.06%
2018/12/24	2	213.75	2	211.75	212.50	0	6,928	0.00%
2018/12/22	0	0.00	9	209.89	208.00	-9	6,924	-0.13%
2018/12/21	2	197.50	4	203.75	206.00	-2	6,978	-0.03%
2018/12/20	1	200.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	1	199.50	5	202.80	205.00	-4	6,950	-0.06%
2018/12/18	2	197.00	0	0.00	195.00	2	6,949	0.03%
2018/12/14	4	201.88	2	202.75	204.00	2	7,142	0.03%
2018/12/13	0	0.00	1	201.50	203.00	-1	7,180	-0.01%
2018/12/12	1	198.50	4	197.50	201.50	-3	7,173	-0.04%
2018/12/11	1	188.50	1	190.50	190.50	0	7,146	0.00%
2018/12/10	1	185.50	1	188.50	186.00	0	7,176	0.00%
2018/12/07	2	194.00	0	0.00	192.50	2	7,198	0.03%
2018/12/06	5	193.10	3	192.83	196.00	2	7,229	0.03%
2018/12/05	6	201.58	1	208.50	199.00	5	7,210	0.07%
2018/12/04	1	213.03	1	213.00	216.00	0	7,193	0.00%
2018/12/03	1	216.48	2	212.00	216.00	-1	7,295	-0.01%
2018/11/30	3	200.67	5	202.10	199.50	-2	7,318	-0.03%
2018/11/29	6	196.67	9	197.78	196.50	-3	7,318	-0.04%
2018/11/28	5	191.30	7	190.93	189.50	-2	7,192	-0.03%
2018/11/27	4	179.63	2	179.25	181.00	2	7,049	0.03%
2018/11/26	1	171.50	10	177.20	180.50	-9	6,944	-0.13%
2018/11/23	8	170.50	2	171.75	164.50	6	6,693	0.09%
2018/11/22	5	181.50	1	179.50	177.50	4	6,602	0.06%
2018/11/21	0	0.00	3	189.83	191.00	-3	6,585	-0.05%
2018/11/20	3	185.51	2	187.75	187.00	1	6,554	0.02%
2018/11/19	0	0.00	2	185.50	187.00	-2	6,538	-0.03%
2018/11/16	4	175.63	4	180.13	181.00	0	6,540	0.00%
2018/11/15	1	183.00	1	180.00	180.50	0	6,414	0.00%
2018/11/14	3	187.33	2	191.00	182.00	1	6,397	0.02%
2018/11/13	6	182.58	4	184.75	186.50	2	6,380	0.03%
2018/11/12	2	187.00	2	187.75	189.50	0	6,392	0.00%
2018/11/09	3	188.83	2	190.25	188.00	1	6,415	0.02%
2018/11/08	8	192.69	5	198.50	188.00	3	6,375	0.05%
2018/11/07	3	186.67	2	184.25	190.50	1	6,288	0.02%
2018/11/06	3	192.00	2	191.50	188.00	1	6,195	0.02%
2018/11/05	9	205.94	3	209.83	199.50	6	6,119	0.10%
2018/11/02	4	223.63	4	224.25	221.50	0	5,993	0.00%
2018/11/01	1	216.00	1	223.00	216.00	0	5,921	0.00%
2018/10/31	1	197.00	6	205.50	210.00	-5	5,873	-0.09%
2018/10/30	5	189.90	5	192.10	191.00	0	5,893	0.00%
2018/10/29	5	186.20	5	186.50	187.50	0	5,875	0.00%
2018/10/26	3	190.00	1	199.00	190.00	2	5,821	0.03%
2018/10/25	2	193.50	0	0.00	194.00	2	5,890	0.03%
2018/10/24	15	205.83	19	204.21	206.50	-4	5,865	-0.07%
2018/10/23	6	205.92	3	209.17	202.00	3	5,789	0.05%
2018/10/22	3	212.33	2	212.00	214.50	1	5,784	0.02%
2018/10/19	6	203.42	8	207.88	215.00	-2	5,716	-0.03%
2018/10/18	1	217.00	1	218.50	208.00	0	5,595	0.00%
2018/10/17	2	227.25	3	230.33	225.00	-1	5,547	-0.02%
2018/10/16	6	221.58	6	223.25	220.00	0	5,492	0.00%
2018/10/15	8	209.44	7	211.21	211.50	1	5,402	0.02%
2018/10/12	9	197.22	9	199.06	201.00	0	5,388	0.00%
2018/10/09	3	236.83	0	0.00	226.00	3	5,440	0.06%
2018/10/08	0	0.00	2	249.25	241.00	-2	5,336	-0.04%
2018/10/05	12	258.08	1	250.50	242.50	11	5,232	0.21%
2018/10/04	2	262.75	7	266.50	269.00	-5	5,180	-0.10%
2018/10/03	2	266.00	5	263.40	265.00	-3	5,155	-0.06%
2018/10/02	4	272.00	1	275.00	269.00	3	5,138	0.06%
2018/10/01	1	268.00	2	281.00	280.50	-1	5,084	-0.02%
2018/09/28	2	282.50	1	271.00	271.00	1	5,065	0.02%
2018/09/27	1	280.00	1	283.00	282.00	0	4,981	0.00%
2018/09/26	2	290.50	2	294.75	288.00	0	4,961	0.00%
2018/09/25	1	289.50	1	296.50	290.50	0	4,923	0.00%
2018/09/21	2	276.75	3	284.33	300.00	-1	4,910	-0.02%
2018/09/20	3	283.33	2	283.25	282.00	1	4,785	0.02%
2018/09/19	1	286.00	1	297.00	294.50	0	4,683	0.00%
2018/09/18	4	296.13	3	298.67	293.00	1	4,599	0.02%
2018/09/14	1	297.50	2	301.50	306.50	-1	4,647	-0.02%
2018/09/11	3	315.33	3	320.83	313.50	0	4,575	0.00%
2018/09/10	6	329.83	1	341.00	319.00	5	4,609	0.11%
2018/09/07	1	331.00	1	329.00	345.00	0	4,646	0.00%
2018/09/06	8	324.06	8	328.69	339.00	0	4,517	0.00%
2018/09/05	6	326.67	8	330.75	335.00	-2	4,416	-0.05%
2018/09/04	1	306.00	1	310.50	305.00	0	4,313	0.00%
2018/09/03	1	308.00	1	313.00	300.00	0	4,350	0.00%
2018/08/30	0	0.00	1	317.00	303.50	-1	4,430	-0.02%
2018/08/29	0	0.00	1	312.00	312.50	-1	4,515	-0.02%
2018/08/28	1	309.50	0	0.00	306.00	1	4,593	0.02%
2018/08/23	1	290.00	0	0.00	288.00	1	4,657	0.02%
2018/08/21	0	0.00	1	291.00	293.00	-1	4,608	-0.02%
2018/08/17	2	278.50	3	278.83	278.00	-1	4,605	-0.02%
2018/08/16	2	285.00	0	0.00	284.00	2	4,569	0.04%
2018/08/15	3	286.67	1	287.50	284.50	2	4,545	0.04%
2018/08/14	1	288.50	0	0.00	297.50	1	4,553	0.02%
2018/08/10	1	306.50	2	308.00	303.50	-1	4,528	-0.02%
2018/08/09	4	307.63	3	310.17	312.00	1	4,528	0.02%
2018/08/08	4	310.75	2	315.50	305.00	2	4,545	0.04%
2018/08/07	9	306.00	6	308.00	318.00	3	4,557	0.07%
2018/08/06	2	319.25	3	323.67	316.00	-1	4,499	-0.02%
2018/08/03	0	0.00	2	350.00	342.00	-2	4,450	-0.04%
2018/08/02	3	352.17	3	350.17	355.00	0	4,433	0.00%
2018/08/01	7	354.64	7	352.93	358.50	0	4,424	0.00%
2018/07/31	2	322.75	5	322.70	331.50	-3	4,315	-0.07%
2018/07/30	4	306.13	2	311.50	306.00	2	4,291	0.05%
2018/07/27	2	327.50	0	0.00	328.50	2	4,291	0.05%
2018/07/26	1	324.00	1	318.50	318.50	0	4,297	0.00%
2018/07/24	0	0.00	1	324.50	326.00	-1	4,498	-0.02%
2018/07/20	1	321.50	3	321.33	323.00	-2	4,627	-0.04%
2018/07/19	4	321.00	4	320.13	327.00	0	4,693	0.00%
2018/07/17	1	300.00	2	308.50	308.00	-1	4,652	-0.02%
2018/07/16	1	288.50	0	0.00	293.00	1	4,679	0.02%
2018/07/13	0	0.00	1	294.00	292.50	-1	4,867	-0.02%
2018/07/12	0	0.00	3	283.00	288.00	-3	4,962	-0.06%
2018/07/10	1	270.50	0	0.00	273.50	1	4,937	0.02%
2018/07/09	1	270.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	0	0.00	1	281.00	276.00	-1	4,960	-0.02%
2018/07/05	2	270.75	1	269.00	273.00	1	4,916	0.02%
2018/07/04	1.2	274.17	3	279.67	280.00	-1.8	4,913	-0.04%
2018/07/02	1	272.00	2	277.25	277.50	-1	4,891	-0.02%
2018/06/29	1	276.00	0	0.00	273.50	1	4,874	0.02%
2018/06/28	2	272.50	2	280.25	269.00	0	4,856	0.00%
2018/06/27	2	289.00	0	0.00	278.50	2	4,850	0.04%
2018/06/26	2	279.00	2	282.25	283.00	0	4,867	0.00%
2018/06/25	2	306.25	1	299.50	288.50	1	4,837	0.02%
2018/06/22	1	307.50	1	314.00	309.00	0	4,808	0.00%
2018/06/21	1	302.50	1	301.00	304.00	0	4,773	0.00%
2018/06/20	4	300.63	3	293.83	294.50	1	4,767	0.02%
2018/06/19	8	309.25	9	311.33	310.00	-1	4,775	-0.02%
2018/06/15	5	292.60	9	293.22	298.50	-4	4,727	-0.08%
2018/06/14	1	280.50	0	0.00	280.00	1	4,625	0.02%
2018/06/13	7	290.21	5	291.90	286.00	2	4,630	0.04%
2018/06/12	1	286.50	1	289.00	288.00	0	4,577	0.00%
2018/06/11	3	300.17	0	0.00	301.00	3	4,540	0.07%
2018/06/08	2	312.25	2	315.50	301.50	0	4,509	0.00%
2018/06/07	1	310.00	1	308.50	310.00	0	4,455	0.00%
2018/06/06	3	309.17	4	312.25	313.00	-1	4,466	-0.02%
2018/06/05	4	299.25	3	295.83	298.00	1	4,398	0.02%
2018/06/04	1	276.00	7	284.79	278.50	-6	4,303	-0.14%
2018/06/01	1	270.00	3	261.33	264.00	-2	4,296	-0.05%
2018/05/31	1	260.50	1	250.50	255.00	0	4,340	0.00%
2018/05/30	0	0.00	1	255.00	253.00	-1	4,407	-0.02%
2018/05/28	1	275.50	0	0.00	266.00	1	4,513	0.02%
2018/05/25	2	272.00	1	268.50	275.50	1	4,517	0.02%
2018/05/24	0	0.00	1	273.50	272.00	-1	4,566	-0.02%
2018/05/23	2	262.50	1	254.00	268.50	1	4,656	0.02%
2018/05/22	1	268.50	1	263.00	262.00	0	4,769	0.00%
2018/05/18	1	259.00	1	261.50	258.50	0	4,815	0.00%
2018/05/16	80	269.74	0	0.00	267.50	80	5,044	1.59%
2018/05/15	1	283.50	0	0.00	273.50	1	5,159	0.02%
2018/05/08	1	274.50	2	279.25	274.50	-1	5,180	-0.02%
2018/05/07	1	279.50	3	279.50	281.50	-2	5,191	-0.04%
2018/05/04	1	261.00	1	268.00	269.50	0	5,205	0.00%
2018/05/03	1	265.45	1	275.50	259.00	0	5,252	0.00%
2018/05/02	2	274.25	0	0.00	269.50	2	5,325	0.04%
2018/04/30	2	252.25	2	268.00	282.00	0	5,354	0.00%
2018/04/27	4	251.88	7	251.14	258.00	-3	5,359	-0.06%
2018/04/26	27	248.83	4	248.13	241.00	23	5,446	0.42%
2018/04/25	11	233.77	11	235.55	241.00	0	5,440	0.00%
2018/04/24	8	242.00	8	242.75	238.50	0	5,486	0.00%
2018/04/23	6	246.50	6	249.08	244.50	0	5,427	0.00%
2018/04/20	10	248.70	13	247.54	244.00	-3	5,419	-0.06%
2018/04/19	11	268.05	3	267.17	260.50	8	5,317	0.15%
2018/04/18	12	280.75	9	285.22	269.50	3	5,135	0.06%
2018/04/17	9	308.33	7	306.00	299.00	2	5,031	0.04%
2018/04/16	2	314.00	3	316.17	316.00	-1	5,051	-0.02%
2018/04/13	4	306.13	6	305.83	315.00	-2	5,058	-0.04%
2018/04/12	4	297.75	2	302.75	299.50	2	5,042	0.04%
2018/04/11	3	310.83	3	311.33	306.00	0	5,064	0.00%
2018/04/10	4	312.25	4	313.88	310.00	0	5,136	0.00%
2018/04/09	1	312.00	1	312.50	309.00	0	5,144	0.00%
2018/04/03	1	299.00	1	302.00	312.50	0	5,161	0.00%
2018/04/02	2	311.50	1	310.00	309.00	1	5,158	0.02%
2018/03/31	2	318.00	2	318.25	318.00	0	5,160	0.00%
2018/03/30	3	320.33	3	318.50	317.00	0	5,260	0.00%
2018/03/29	4	322.00	3	330.33	319.00	1	5,297	0.02%
2018/03/28	2	327.75	1	327.00	325.50	1	5,267	0.02%
2018/03/27	1	335.50	3	334.00	335.50	-2	5,268	-0.04%
2018/03/22	1	350.00	1	347.00	336.00	0	5,272	0.00%
2018/03/21	1	342.00	1	340.00	339.50	0	5,229	0.00%
2018/03/20	0	0.00	1	330.00	322.00	-1	5,226	-0.02%
2018/03/19	2	332.00	1	333.00	328.50	1	5,243	0.02%
2018/03/14	0	0.00	1	340.00	324.00	-1	5,511	-0.02%
2018/03/13	1	332.00	1	332.50	332.00	0	5,558	0.00%
2018/03/12	1	325.50	0	0.00	320.50	1	5,613	0.02%
2018/03/09	0	0.00	1	343.00	348.00	-1	5,583	-0.02%
2018/03/07	2	333.75	1	335.00	338.00	1	5,548	0.02%
2018/03/02	0	0.00	3	313.83	314.00	-3	5,371	-0.06%
2018/03/01	2	304.00	2	307.75	310.00	0	5,311	0.00%
2018/02/26	2	313.00	1	317.50	309.00	1	5,276	0.02%
2018/02/23	3	318.17	2	318.00	308.50	1	5,212	0.02%
2018/02/22	7	305.36	5	304.60	318.00	2	5,135	0.04%
2018/02/21	0	0.00	2	290.75	297.00	-2	5,005	-0.04%
2018/02/12	3	280.50	3	274.50	270.00	0	5,018	0.00%
2018/02/09	9	274.72	8	275.19	282.00	1	5,026	0.02%
2018/02/08	4	289.63	5	276.90	275.50	-1	4,905	-0.02%
2018/02/07	6	308.25	5	304.00	295.00	1	4,837	0.02%
2018/02/06	1	308.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	2	342.50	1	336.50	341.00	1	4,763	0.02%
2018/02/02	1	342.00	1	351.00	354.00	0	4,822	0.00%
2018/02/01	1	359.00	1	345.50	344.50	0	4,781	0.00%
2018/01/31	2	343.50	2	348.00	359.50	0	4,802	0.00%
2018/01/30	2	347.00	3	349.67	348.50	-1	4,760	-0.02%
2018/01/29	2	365.00	2	367.00	356.00	0	4,764	0.00%
2018/01/26	2	358.50	2	359.25	360.00	0	4,799	0.00%
2018/01/25	2	356.50	0	0.00	341.50	2	4,769	0.04%
2018/01/24	2	336.75	2	343.00	359.00	0	4,685	0.00%
2018/01/23	1	347.50	2	342.75	340.00	-1	4,583	-0.02%
2018/01/22	2	322.75	2	328.00	337.00	0	4,547	0.00%
2018/01/19	0	0.00	1	302.00	306.50	-1	4,566	-0.02%
2018/01/18	1	311.00	1	304.00	297.00	0	4,559	0.00%
2018/01/16	1	289.50	0	0.00	293.00	1	4,589	0.02%
2018/01/15	1	269.00	4	275.63	281.00	-3	4,637	-0.06%
2018/01/11	1	265.00	0	0.00	260.50	1	4,904	0.02%
2018/01/08	2	284.50	2	287.25	281.00	0	5,150	0.00%
2018/01/05	1	286.50	3	287.67	289.50	-2	5,321	-0.04%
2018/01/04	2	279.75	2	287.00	278.00	0	5,308	0.00%
2018/01/03	2	266.50	2	269.25	271.00	0	5,292	0.00%
2018/01/02	0	0.00	1	259.50	264.50	-1	5,300	-0.02%