創意 (3443)-元富-桃園券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1315
漲跌
--
漲幅
0.00%
成交量
1,297張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	1310.02	1	1315.00	1315.00	0	3,147	0.00%
2024/05/07	3.1	1319.79	1	1315.00	1315.00	2.1	3,189	0.07%
2024/05/06	0	0.00	2.1	1353.57	1350.00	-2.1	3,172	-0.07%
2024/05/03	0	1365.00	0.1	1350.00	1345.00	0	3,205	0.00%
2024/05/02	0.1	1365.00	0	0.00	1375.00	0.1	3,279	0.00%
2024/04/30	0.1	1365.00	0	0.00	1370.00	0.1	3,297	0.00%
2024/04/29	2	1352.83	2	1359.90	1360.00	0	3,352	0.00%
2024/04/26	1	1265.00	3.1	1288.58	1320.00	-2.1	3,332	-0.06%
2024/04/25	1.1	1164.90	2	1172.51	1200.00	-0.9	3,360	-0.03%
2024/04/24	1	1210.00	1	1190.00	1190.00	0	3,371	0.00%
2024/04/22	2	1107.50	0	0.00	1105.00	2	3,378	0.06%
2024/04/19	1.1	1177.96	0	0.00	1155.00	1.1	3,378	0.03%
2024/04/18	1	1210.00	1	1219.85	1215.00	0	3,372	0.00%
2024/04/17	2.1	1197.56	2	1195.00	1200.00	0.1	3,447	0.00%
2024/04/16	1	1170.16	2.1	1199.86	1185.00	-1.1	3,487	-0.03%
2024/04/15	4	1216.17	3	1188.33	1160.00	1	3,447	0.03%
2024/04/12	1.1	1256.49	0	0.00	1255.00	1.1	3,408	0.03%
2024/04/11	0	0.00	0.1	1317.50	1325.00	-0.1	3,376	0.00%
2024/04/10	0	0.00	1	1330.00	1320.00	-1	3,377	-0.03%
2024/04/09	3	1320.00	4.1	1310.42	1315.00	-1.1	3,391	-0.03%
2024/04/08	3.1	1313.83	1	1310.01	1300.00	2.1	3,398	0.06%
2024/04/03	3.1	1386.49	2	1375.00	1385.00	1.1	3,365	0.03%
2024/04/02	1.2	1376.67	1.2	1365.52	1375.00	0	3,355	0.00%
2024/04/01	0	1300.00	0.1	1291.43	1295.00	-0.1	3,319	0.00%
2024/03/29	1.1	1232.24	1	1240.05	1245.00	0.1	3,311	0.00%
2024/03/28	1	1225.00	1	1220.00	1220.00	0	3,300	0.00%
2024/03/27	0.1	1244.23	0.1	1258.52	1240.00	0	3,322	0.00%
2024/03/26	0.1	1299.84	0.1	1265.00	1265.00	0	3,318	0.00%
2024/03/25	1.1	1310.56	1	1300.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	1316.43	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	1	1299.95	0.1	1295.00	1300.00	1	3,351	0.03%
2024/03/20	4	1317.50	4	1308.75	1295.00	0	3,375	0.00%
2024/03/19	2	1320.00	2	1320.00	1320.00	0	3,431	0.00%
2024/03/18	1	1369.80	0	0.00	1355.00	1	3,441	0.03%
2024/03/15	0	1392.22	2	1382.50	1340.00	-2	3,481	-0.06%
2024/03/14	3	1348.67	2	1372.50	1340.00	1	3,549	0.03%
2024/03/13	3.2	1373.44	0	0.00	1330.00	3.2	3,638	0.09%
2024/03/12	1	1469.90	1.1	1455.95	1445.00	0	3,635	0.00%
2024/03/11	0	0.00	0	1485.00	1475.00	0	3,718	0.00%
2024/03/08	1	1490.28	1	1490.93	1490.00	0	3,733	0.00%
2024/03/07	0.1	1536.50	3.1	1546.64	1550.00	-3.1	3,734	-0.08%
2024/03/06	2	1532.55	2	1525.03	1525.00	0	3,714	0.00%
2024/03/05	0	1565.75	0.6	1560.00	1565.00	-0.6	3,728	-0.02%
2024/03/04	1.2	1569.25	0	0.00	1545.00	1.2	3,747	0.03%
2024/03/01	2.3	1598.66	2	1585.00	1580.00	0.3	3,742	0.01%
2024/02/29	2	1519.73	4.1	1527.22	1590.00	-2.1	3,729	-0.06%
2024/02/27	0.1	1492.50	2	1465.37	1470.00	-2	3,680	-0.05%
2024/02/26	2	1442.53	1	1460.00	1445.00	1	3,694	0.03%
2024/02/23	0	1465.00	0.9	1478.19	1455.00	-0.9	3,725	-0.02%
2024/02/22	0	1482.78	1	1475.00	1465.00	-1	3,745	-0.03%
2024/02/21	5.1	1501.96	2	1470.25	1470.00	3	3,736	0.08%
2024/02/20	0	1555.83	2	1550.01	1560.00	-2	3,737	-0.05%
2024/02/19	0	1530.00	0.1	1525.00	1525.00	0	3,744	0.00%
2024/02/16	1.1	1497.38	4.3	1505.25	1520.00	-3.2	3,787	-0.08%
2024/02/15	4.1	1443.83	2	1444.96	1460.00	2.1	3,758	0.05%
2024/02/05	6.3	1445.55	1.2	1457.84	1435.00	5.1	3,725	0.14%
2024/02/02	1	1589.88	1.1	1599.15	1590.00	0	3,664	0.00%
2024/02/01	4	1529.88	4	1525.00	1545.00	0	3,699	0.00%
2024/01/31	0	1559.76	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	4.1	1546.45	4.1	1555.00	1565.00	0	3,686	0.00%
2024/01/29	2.1	1560.59	3.3	1570.80	1560.00	-1.2	3,669	-0.03%
2024/01/26	4	1543.83	2	1552.50	1545.00	2	3,682	0.05%
2024/01/25	6.4	1599.90	5	1582.00	1555.00	1.4	3,671	0.04%
2024/01/24	5	1702.98	5	1674.00	1660.00	0	3,599	0.00%
2024/01/23	2	1729.98	2	1707.50	1705.00	0	3,610	0.00%
2024/01/22	4.1	1734.87	3	1736.67	1715.00	1.1	3,579	0.03%
2024/01/19	4.2	1733.23	4.4	1707.50	1675.00	-0.2	3,564	-0.01%
2024/01/18	2	1722.51	1.1	1723.15	1725.00	0.9	3,513	0.03%
2024/01/17	2	1727.32	2	1685.00	1680.00	0	3,539	0.00%
2024/01/16	2.4	1748.72	1	1765.00	1735.00	1.4	3,557	0.04%
2024/01/15	2.1	1784.69	11	1764.55	1760.00	-8.9	3,620	-0.25%
2024/01/12	1.1	1824.32	1	1839.97	1810.00	0.1	3,637	0.00%
2024/01/11	0	1860.00	1	1869.02	1860.00	-1	3,666	-0.03%
2024/01/10	0	1785.00	1.1	1761.19	1790.00	-1	3,646	-0.03%
2024/01/09	0	1690.00	10.1	1703.01	1690.00	-10	3,656	-0.27%
2024/01/05	0	1665.00	0.1	1665.00	1655.00	0	3,744	0.00%
2024/01/04	12	1647.50	2	1632.50	1630.00	10	3,869	0.26%
2024/01/03	14.1	1670.33	4.1	1656.24	1640.00	10	3,965	0.25%
2024/01/02	1	1709.93	1	1675.00	1670.00	0	3,956	0.00%
2023/12/29	0	0.00	0	1740.00	1740.00	0	3,939	0.00%
2023/12/28	3	1744.99	3	1740.00	1720.00	0	3,970	0.00%
2023/12/27	2	1760.00	1	1775.00	1760.00	1	4,003	0.03%
2023/12/26	0	1765.00	0	0.00	1765.00	0	4,021	0.00%
2023/12/25	2	1757.50	1	1730.00	1730.00	1	4,045	0.02%
2023/12/22	0	0.00	0.1	1750.00	1750.00	-0.1	4,061	0.00%
2023/12/21	1	1695.19	1	1699.80	1695.00	0	4,043	0.00%
2023/12/20	3.1	1698.12	3	1686.67	1685.00	0.1	4,038	0.00%
2023/12/19	1.1	1720.24	1.1	1706.36	1705.00	0	4,046	0.00%
2023/12/18	2.1	1751.91	2	1755.00	1730.00	0.1	4,053	0.00%
2023/12/15	1	1785.00	1	1765.00	1765.00	0	4,057	0.00%
2023/12/14	2.1	1848.25	2	1807.47	1805.00	0.1	4,037	0.00%
2023/12/13	2.4	1828.07	2	1827.50	1810.00	0.4	3,988	0.01%
2023/12/12	1.4	1807.99	1.1	1801.43	1790.00	0.4	4,016	0.01%
2023/12/11	1	1820.15	0	1845.00	1825.00	1	4,011	0.03%
2023/12/08	0	1755.00	2.7	1831.38	1895.00	-2.7	3,964	-0.07%
2023/12/07	1.1	1681.57	1.1	1695.37	1725.00	0	3,850	0.00%
2023/12/06	0	0.00	1.1	1669.23	1680.00	-1.1	3,823	-0.03%
2023/12/05	2	1602.54	3	1603.48	1630.00	-1	3,747	-0.03%
2023/12/04	2	1627.55	2	1630.01	1595.00	0	3,784	0.00%
2023/12/01	1.1	1627.16	1	1645.00	1630.00	0.1	3,779	0.00%
2023/11/30	2	1632.50	1.3	1635.60	1650.00	0.8	3,777	0.02%
2023/11/29	2.1	1619.45	2	1625.00	1625.00	0.1	3,771	0.00%
2023/11/28	3	1638.33	2	1642.50	1645.00	1	3,780	0.03%
2023/11/27	4	1645.00	4	1631.25	1610.00	0	3,790	0.00%
2023/11/24	3.1	1677.71	3	1696.67	1655.00	0.1	3,806	0.00%
2023/11/22	0	0.00	2.1	1772.69	1785.00	-2.1	3,811	-0.05%
2023/11/21	3	1736.67	3.1	1741.47	1740.00	-0.1	3,822	0.00%
2023/11/20	2	1730.00	1.1	1734.76	1715.00	1	3,880	0.02%
2023/11/17	3	1721.67	3	1713.33	1735.00	0	3,988	0.00%
2023/11/16	4.2	1657.40	4	1671.25	1675.00	0.2	4,017	0.01%
2023/11/15	5.1	1742.52	4	1733.75	1675.00	1.1	4,071	0.03%
2023/11/14	1	1729.80	1	1715.00	1735.00	0	4,071	0.00%
2023/11/13	0.1	1709.95	2	1725.00	1700.00	-1.9	4,139	-0.05%
2023/11/10	2	1692.51	1.2	1671.67	1670.00	0.8	4,131	0.02%
2023/11/09	1.1	1654.55	1	1670.00	1665.00	0.1	4,138	0.00%
2023/11/08	2	1585.00	2.2	1597.21	1620.00	-0.2	4,087	0.00%
2023/11/07	0	1560.00	0	0.00	1555.00	0	4,075	0.00%
2023/11/06	1	1540.06	1	1555.00	1560.00	0	4,128	0.00%
2023/11/03	1	1505.00	1	1520.00	1525.00	0	4,176	0.00%
2023/11/02	1	1510.02	1.2	1521.67	1520.00	-0.2	4,222	0.00%
2023/11/01	2	1467.50	2	1462.50	1485.00	0	4,230	0.00%
2023/10/30	0	0.00	0	1490.00	1500.00	0	4,333	0.00%
2023/10/27	2	1454.85	2.1	1470.31	1480.00	-0.1	4,352	0.00%
2023/10/26	0	1460.00	0.1	1448.13	1425.00	-0.1	4,303	0.00%
2023/10/24	0	1450.00	0	1455.00	1465.00	0	4,265	0.00%
2023/10/23	1.1	1524.74	1	1510.00	1450.00	0.1	4,255	0.00%
2023/10/20	1.1	1614.01	1	1590.00	1590.00	0.1	4,216	0.00%
2023/10/19	2	1640.00	1	1660.00	1630.00	1	4,189	0.02%
2023/10/18	0	0.00	1	1640.00	1635.00	-1	4,180	-0.02%
2023/10/17	2	1742.48	2	1702.90	1685.00	0	4,137	0.00%
2023/10/16	0	1650.00	0	0.00	1715.00	0	4,153	0.00%
2023/10/13	0.1	1698.46	0	1651.45	1695.00	0.1	4,154	0.00%
2023/10/12	1	1595.00	1	1625.37	1695.00	0	4,135	0.00%
2023/10/11	0	0.00	4	1571.25	1575.00	-4	4,069	-0.10%
2023/10/06	1	1420.00	0.1	1422.75	1435.00	0.9	4,066	0.02%
2023/10/05	0	0.00	0.1	1410.00	1425.00	-0.1	4,091	0.00%
2023/10/04	1.1	1428.64	1	1400.00	1400.00	0.1	4,108	0.00%
2023/10/03	0	1430.00	0.1	1440.00	1430.00	0	4,088	0.00%
2023/10/02	0	1400.00	1	1400.39	1410.00	-1	4,081	-0.02%
2023/09/28	2	1375.00	1.1	1413.06	1365.00	0.9	4,075	0.02%
2023/09/27	0.1	1360.00	0	0.00	1360.00	0.1	4,099	0.00%
2023/09/26	0	0.00	0.1	1403.13	1405.00	-0.1	4,097	0.00%
2023/09/25	2	1400.02	2.1	1417.32	1410.00	0	4,102	0.00%
2023/09/22	1	1350.00	1	1370.00	1390.00	0	4,098	0.00%
2023/09/20	1.4	1398.21	1	1410.00	1360.00	0.4	4,117	0.01%
2023/09/18	1	1470.00	1	1479.97	1440.00	0	4,134	0.00%
2023/09/15	2.3	1477.89	2.1	1479.90	1480.00	0.2	4,170	0.01%
2023/09/14	0.1	1471.43	0	0.00	1470.00	0.1	4,130	0.00%
2023/09/13	1	1464.85	2	1432.56	1460.00	-1	4,127	-0.02%
2023/09/12	0	1385.00	0.1	1396.48	1385.00	-0.1	4,110	0.00%
2023/09/08	0	0.00	0.2	1402.50	1395.00	-0.2	4,198	0.00%
2023/09/07	1	1370.49	1	1375.00	1415.00	0	4,259	0.00%
2023/09/06	0	1450.00	1	1455.00	1450.00	-1	4,250	-0.02%
2023/09/05	2	1442.39	2	1437.50	1440.00	0	4,269	0.00%
2023/09/04	0	1450.00	1.1	1416.36	1445.00	-1.1	4,323	-0.02%
2023/09/01	2	1422.50	0	1460.00	1405.00	2	4,332	0.05%
2023/08/31	1	1490.00	1	1470.00	1460.00	0	4,336	0.00%
2023/08/30	2.3	1511.33	0	0.00	1485.00	2.3	4,326	0.05%
2023/08/29	1	1469.02	2	1475.00	1500.00	-1	4,352	-0.02%
2023/08/28	3	1429.97	3	1400.00	1430.00	0	4,341	0.00%
2023/08/25	1	1430.46	1.1	1448.64	1430.00	-0.1	4,452	0.00%
2023/08/24	3	1525.00	2.1	1510.48	1485.00	0.9	4,433	0.02%
2023/08/23	3.3	1412.59	2	1417.85	1465.00	1.3	4,424	0.03%
2023/08/22	4.1	1373.81	3	1378.33	1370.00	1.1	4,425	0.03%
2023/08/21	1	1365.00	1	1340.30	1340.00	0	4,468	0.00%
2023/08/18	2	1355.05	2	1352.50	1345.00	0	4,420	0.00%
2023/08/17	4.1	1353.99	4.2	1362.74	1365.00	-0.2	4,415	0.00%
2023/08/16	3	1280.00	4	1290.00	1285.00	-1	4,393	-0.02%
2023/08/15	1.2	1283.26	0	1270.00	1265.00	1.1	4,466	0.03%
2023/08/14	1	1270.00	1	1275.00	1265.00	0	4,463	0.00%
2023/08/11	0	0.00	0.1	1270.00	1270.00	-0.1	4,490	0.00%
2023/08/10	2	1292.50	2	1240.03	1250.00	0	4,529	0.00%
2023/08/09	2	1377.50	1.1	1340.48	1340.00	1	4,485	0.02%
2023/08/08	0	1345.40	0	1345.00	1345.00	0	4,499	0.00%
2023/08/07	2	1412.59	2	1405.00	1405.00	0	4,462	0.00%
2023/08/04	1	1409.68	4	1412.50	1380.00	-3	4,471	-0.07%
2023/08/02	6.1	1419.43	4	1447.50	1405.00	2.1	4,461	0.05%
2023/08/01	3.1	1489.60	3	1498.33	1475.00	0.1	4,414	0.00%
2023/07/31	1.1	1635.00	0.2	1635.00	1635.00	0.9	4,443	0.02%
2023/07/28	2	1820.00	2	1827.50	1815.00	0	4,541	0.00%
2023/07/27	0	1800.00	0	1845.00	1825.00	0	4,599	0.00%
2023/07/26	1.2	1899.66	1.2	1852.70	1840.00	0	4,641	0.00%
2023/07/25	0	1910.00	0.1	1940.00	1885.00	0	4,702	0.00%
2023/07/24	0	0.00	0	1885.00	1885.00	0	4,724	0.00%
2023/07/21	0	1817.50	1	1905.00	1905.00	-1	4,778	-0.02%
2023/07/20	1.3	1830.86	1	1830.00	1830.00	0.3	4,868	0.01%
2023/07/19	2	1900.00	2.2	1902.21	1850.00	-0.2	4,859	0.00%
2023/07/18	3.1	1830.48	3	1811.67	1790.00	0.1	4,850	0.00%
2023/07/17	2	1812.77	1.1	1795.46	1795.00	0.9	4,842	0.02%
2023/07/14	3	1821.67	4	1832.50	1870.00	-1	4,826	-0.02%
2023/07/13	2	1757.50	2.1	1761.43	1750.00	-0.1	4,810	0.00%
2023/07/12	1.1	1640.24	2	1655.00	1630.00	-1	4,728	-0.02%
2023/07/11	1.1	1595.91	0	0.00	1585.00	1.1	4,749	0.02%
2023/07/10	0.1	1620.00	1.1	1625.00	1615.00	-1	4,750	-0.02%
2023/07/07	2.1	1615.51	1	1600.00	1600.00	1.1	4,775	0.02%
2023/07/06	1.1	1655.28	1	1650.44	1650.00	0	4,798	0.00%
2023/07/05	0.2	1591.67	0	0.00	1635.00	0.2	4,824	0.00%
2023/07/04	1	1710.00	0.1	1710.00	1700.00	0.9	4,826	0.02%
2023/07/03	1	1654.85	2	1664.65	1670.00	-1	4,860	-0.02%
2023/06/30	0.3	1600.46	0	0.00	1605.00	0.3	4,914	0.01%
2023/06/29	1	1605.00	1.3	1596.64	1600.00	-0.3	4,975	-0.01%
2023/06/28	2	1585.00	1.1	1552.14	1550.00	0.9	5,083	0.02%
2023/06/27	2	1595.00	2	1560.00	1560.00	0	5,115	0.00%
2023/06/26	2	1610.10	2	1625.00	1615.00	0	5,116	0.00%
2023/06/21	1.1	1673.18	1	1625.00	1625.00	0.1	5,171	0.00%
2023/06/20	1.1	1700.00	1	1689.98	1690.00	0	5,237	0.00%
2023/06/19	3	1668.33	4.2	1657.59	1700.00	-1.2	5,267	-0.02%
2023/06/16	2	1650.00	1	1650.00	1650.00	1	5,328	0.02%
2023/06/15	1.1	1703.84	1	1615.00	1645.00	0.1	5,344	0.00%
2023/06/14	1	1545.00	1.1	1560.46	1565.00	-0.1	5,390	0.00%
2023/06/13	1	1540.00	1.1	1545.70	1545.00	-0.1	5,427	0.00%
2023/06/12	2.1	1429.86	2	1460.00	1465.00	0.1	5,431	0.00%
2023/06/09	1	1420.00	1.1	1440.00	1405.00	-0.1	5,444	0.00%
2023/06/08	7.1	1389.93	7	1383.57	1385.00	0	5,478	0.00%
2023/06/07	2	1460.00	2	1467.50	1465.00	0	5,482	0.00%
2023/06/06	3	1456.67	3	1465.00	1455.00	0	5,525	0.00%
2023/06/05	2	1462.50	2.1	1455.00	1440.00	-0.1	5,570	0.00%
2023/06/02	0.5	1470.56	0	0.00	1425.00	0.5	5,613	0.01%
2023/06/01	1	1495.00	3.1	1522.07	1535.00	-2.1	5,680	-0.04%
2023/05/31	4.2	1519.22	2	1502.51	1495.00	2.1	5,798	0.04%
2023/05/30	0.1	1505.00	2	1510.00	1490.00	-1.9	5,728	-0.03%
2023/05/29	7.1	1511.34	3	1525.00	1515.00	4.1	5,766	0.07%
2023/05/26	3	1439.97	1.1	1458.52	1435.00	2	5,783	0.03%
2023/05/25	1	1389.97	8.4	1378.76	1390.00	-7.4	5,721	-0.13%
2023/05/24	2.2	1243.76	1	1260.00	1265.00	1.2	5,684	0.02%
2023/05/23	2.2	1297.09	2	1312.39	1285.00	0.1	5,731	0.00%
2023/05/22	4.1	1292.06	0.1	1310.00	1275.00	4	5,822	0.07%
2023/05/19	4	1217.50	7.4	1222.31	1280.00	-3.4	5,888	-0.06%
2023/05/18	2	1177.49	4.1	1174.88	1165.00	-2.1	5,967	-0.04%
2023/05/17	6.1	1156.72	5	1156.00	1165.00	1.1	6,047	0.02%
2023/05/16	2.1	1130.95	1.1	1136.82	1130.00	1	6,119	0.02%
2023/05/15	0.3	1145.00	0	0.00	1130.00	0.3	6,150	0.00%
2023/05/12	2	1170.00	2.2	1130.50	1170.00	-0.2	6,256	0.00%
2023/05/11	1.1	1139.18	1.1	1129.05	1105.00	0	6,376	0.00%
2023/05/10	4.1	1116.44	4	1131.18	1130.00	0	6,464	0.00%
2023/05/09	5.1	1137.92	5	1145.00	1140.00	0	6,503	0.00%
2023/05/08	4	1146.25	4	1136.25	1125.00	0	6,559	0.00%
2023/05/05	4.1	1137.42	3.1	1123.53	1140.00	1	6,623	0.02%
2023/05/04	4	1101.25	4	1113.75	1105.00	0	6,676	0.00%
2023/05/03	4	1090.00	4.1	1085.37	1080.00	-0.1	6,633	0.00%
2023/05/02	5	1031.00	5.1	1082.15	1095.00	-0.1	6,607	0.00%
2023/04/28	6	996.17	8.1	993.53	996.00	-2	6,628	-0.03%
2023/04/27	5	978.91	5.1	945.16	970.00	-0.1	6,611	0.00%
2023/04/26	2	957.00	2	951.00	957.00	0	6,598	0.00%
2023/04/25	6.1	960.70	5	956.61	933.00	1.1	6,626	0.02%
2023/04/24	1	1010.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	3.1	1031.73	3	1018.33	1015.00	0.1	6,625	0.00%
2023/04/20	1	1050.00	1	1055.00	1050.00	0	6,649	0.00%
2023/04/19	2	1042.50	2	1045.00	1030.00	0	6,737	0.00%
2023/04/18	2.1	1049.88	2	1052.50	1025.00	0.1	6,847	0.00%
2023/04/17	4.1	1076.36	4	1082.50	1070.00	0.1	6,910	0.00%
2023/04/14	1	1085.00	1.1	1075.68	1085.00	-0.1	6,975	0.00%
2023/04/12	2.1	1062.56	2	1067.50	1070.00	0.1	7,067	0.00%
2023/04/11	1.1	1075.48	2	1082.50	1070.00	-1	7,105	-0.01%
2023/04/10	1	1100.00	1.2	1099.38	1100.00	-0.2	7,221	0.00%
2023/04/07	4	1076.25	3	1086.55	1080.00	1	7,208	0.01%
2023/04/06	2	1030.66	2	1072.50	1070.00	0	7,232	0.00%
2023/03/31	2	1045.00	2.1	1082.44	1085.00	-0.1	7,240	0.00%
2023/03/30	0	0.00	0.2	1043.33	1050.00	-0.2	7,257	0.00%
2023/03/29	0.3	1049.00	0	1005.00	1010.00	0.2	7,282	0.00%
2023/03/28	3.1	1151.18	4	1110.00	1105.00	-0.9	7,304	-0.01%
2023/03/27	1	1175.00	1	1180.00	1180.00	0	7,304	0.00%
2023/03/24	7	1200.01	5	1181.00	1165.00	2	7,341	0.03%
2023/03/23	9	1175.00	10.1	1181.54	1195.00	-1.1	7,318	-0.02%
2023/03/21	4.1	1155.84	2	1125.00	1125.00	2.1	7,354	0.03%
2023/03/17	1	1175.00	2.1	1144.52	1130.00	-1.1	7,407	-0.01%
2023/03/16	2	1110.00	1	1100.00	1100.00	1	7,351	0.01%
2023/03/15	0	0.00	1	1129.97	1115.00	-1	7,351	-0.01%
2023/03/14	3.1	1089.58	2	1060.00	1060.00	1.1	7,388	0.02%
2023/03/13	2	1107.50	3	1123.33	1130.00	-1	7,412	-0.01%
2023/03/10	22	1086.14	4	1087.50	1090.00	18	7,438	0.24%
2023/03/09	3	1110.00	3	1110.00	1110.00	0	7,436	0.00%
2023/03/08	3	1098.33	3.1	1111.48	1105.00	-0.1	7,422	0.00%
2023/03/07	2.1	1057.32	2	1075.00	1075.00	0.1	7,395	0.00%
2023/03/06	0.1	1075.00	0	0.00	1075.00	0.1	7,413	0.00%
2023/03/03	4.1	1161.73	4	1083.75	1080.00	0.1	7,356	0.00%
2023/03/02	0	0.00	0.1	1185.00	1195.00	-0.1	7,319	0.00%
2023/03/01	4.1	1163.40	3	1125.00	1180.00	1.1	7,390	0.01%
2023/02/24	2	1160.00	2.1	1149.51	1160.00	-0.1	7,479	0.00%
2023/02/23	0.1	1090.00	4	1108.75	1115.00	-3.9	7,472	-0.05%
2023/02/22	2.1	1007.76	2	999.50	1015.00	0.1	7,571	0.00%
2023/02/21	0	0.00	0.1	1000.10	1035.00	-0.1	7,661	0.00%
2023/02/20	1	992.00	1	995.03	995.00	0	7,762	0.00%
2023/02/17	0	958.00	0	0.00	976.00	0	7,740	0.00%
2023/02/16	3.1	974.00	7	975.00	958.00	-3.9	7,654	-0.05%
2023/02/15	4	913.50	4.1	917.59	926.00	-0.1	7,569	0.00%
2023/02/14	3	922.67	4.1	921.23	911.00	-1.1	7,512	-0.01%
2023/02/13	2	916.00	2.1	902.94	898.00	-0.1	7,496	0.00%
2023/02/10	5.1	911.13	4	914.50	910.00	1.1	7,592	0.01%
2023/02/09	10.1	954.89	7	950.00	920.00	3.1	7,643	0.04%
2023/02/08	5	873.00	5	906.60	925.00	0	7,538	0.00%
2023/02/07	2	835.00	4.1	838.79	841.00	-2.1	7,608	-0.03%
2023/02/06	2.1	811.33	5	801.20	798.00	-2.9	7,604	-0.04%
2023/02/03	6.1	853.02	6.1	857.64	860.00	0	7,660	0.00%
2023/02/02	3.1	840.31	5.1	849.95	864.00	-2	7,792	-0.03%
2023/02/01	1.1	791.82	1	785.00	786.00	0.1	7,945	0.00%
2023/01/31	1	774.00	1	782.00	782.00	0	8,076	0.00%
2023/01/30	1	764.00	1	753.00	775.00	0	8,186	0.00%
2023/01/17	1	703.00	3.1	722.83	722.00	-2.1	8,243	-0.03%
2023/01/16	0	700.00	0.2	693.67	705.00	-0.1	8,321	0.00%
2023/01/13	1	696.00	1	682.00	682.00	0	8,430	0.00%
2023/01/11	8	698.25	8	689.00	701.00	0	8,701	0.00%
2023/01/10	1.1	686.14	1	692.00	692.00	0.1	8,851	0.00%
2023/01/09	1	689.00	2	686.50	687.00	-1	8,932	-0.01%
2023/01/06	2	664.00	1	650.00	650.00	1	8,989	0.01%
2023/01/05	9	690.00	10	658.40	650.00	-1	9,077	-0.01%
2023/01/04	6.1	680.33	7	679.29	685.00	-1	9,011	-0.01%
2023/01/03	7	661.71	8.4	675.07	684.00	-1.4	8,930	-0.02%
2022/12/30	3	659.33	5	647.60	641.00	-2	8,928	-0.02%
2022/12/29	6	637.83	5	645.00	650.00	1	8,960	0.01%
2022/12/28	17.1	653.47	11	660.73	636.00	6.1	8,969	0.07%
2022/12/27	4.1	700.26	3	701.67	702.00	1.1	8,856	0.01%
2022/12/26	3.1	712.18	3	698.00	698.00	0.1	8,885	0.00%
2022/12/23	3	727.00	3	731.00	726.00	0	8,863	0.00%
2022/12/22	3	742.33	3	758.00	730.00	0	8,871	0.00%
2022/12/21	6	751.17	5.1	751.49	750.00	0.9	8,850	0.01%
2022/12/20	13.2	786.09	13	771.38	745.00	0.2	8,847	0.00%
2022/12/19	7.1	782.38	7	792.43	812.00	0.1	8,748	0.00%
2022/12/16	11	783.82	11.1	778.89	787.00	-0.1	8,737	0.00%
2022/12/15	5	783.20	5	784.20	784.00	0	8,727	0.00%
2022/12/14	2	785.50	2	791.50	790.00	0	8,697	0.00%
2022/12/13	4	777.25	4.1	769.11	767.00	-0.1	8,618	0.00%
2022/12/12	9.1	765.69	9	779.44	762.00	0.1	8,540	0.00%
2022/12/08	0	0.00	0.2	758.00	763.00	-0.2	8,504	0.00%
2022/12/07	2.1	752.33	2	745.00	742.00	0.1	8,511	0.00%
2022/12/06	4.1	764.95	4	765.25	764.00	0.1	8,508	0.00%
2022/12/05	1.1	765.00	1	762.00	761.00	0.1	8,527	0.00%
2022/12/02	5	770.20	5.1	768.42	776.00	-0.1	8,548	0.00%
2022/12/01	2	750.00	4	752.25	740.00	-2	8,524	-0.02%
2022/11/30	5	735.80	5.1	734.25	731.00	-0.1	8,531	0.00%
2022/11/29	3.1	720.64	3	725.33	727.00	0.1	8,517	0.00%
2022/11/28	5.1	743.72	3	741.33	732.00	2.1	8,537	0.02%
2022/11/25	3	732.00	5.1	740.22	740.00	-2.1	8,506	-0.02%
2022/11/24	6	737.67	4.1	733.51	745.00	1.9	8,455	0.02%
2022/11/23	5.1	712.16	5.1	712.43	706.00	-0.1	8,382	0.00%
2022/11/22	5.1	708.14	5	720.00	718.00	0.1	8,293	0.00%
2022/11/21	5.1	737.07	5	735.00	735.00	0.1	8,222	0.00%
2022/11/18	6.1	740.98	6	737.33	732.00	0.1	8,162	0.00%
2022/11/17	1	727.00	1	723.00	735.00	0	8,035	0.00%
2022/11/16	3	670.33	8	669.35	694.00	-5	7,895	-0.06%
2022/11/15	11	644.18	12.1	647.30	648.00	-1.1	7,755	-0.01%
2022/11/14	0.1	644.00	0	0.00	644.00	0.1	7,727	0.00%
2022/11/11	2.1	642.06	3	646.67	640.00	-0.9	7,746	-0.01%
2022/11/10	1	589.00	2.1	595.97	597.00	-1.1	7,659	-0.01%
2022/11/09	2	588.50	2.2	585.97	591.00	-0.2	7,625	0.00%
2022/11/08	9	594.78	9	585.00	575.00	0	7,619	0.00%
2022/11/07	8	556.88	8	565.00	575.00	0	7,477	0.00%
2022/11/04	2.1	545.44	2	544.50	544.00	0.1	7,361	0.00%
2022/11/03	5	538.00	6	518.67	544.00	-1	7,287	-0.01%
2022/11/02	1.1	491.93	1.1	498.50	508.00	0	7,153	0.00%
2022/11/01	2.1	481.85	2	488.25	493.50	0.1	7,105	0.00%
2022/10/31	8	477.44	6	480.33	487.50	2	7,021	0.03%
2022/10/28	1	446.50	13	462.58	470.50	-12	6,845	-0.18%
2022/10/27	5	427.20	10.1	415.82	428.00	-5.1	6,614	-0.08%
2022/10/26	2	391.25	1.1	391.82	398.50	0.9	6,508	0.01%
2022/10/25	6	396.50	6	398.75	399.00	0	6,457	0.00%
2022/10/24	5	411.20	4.1	405.54	399.00	0.9	6,438	0.01%
2022/10/21	15	411.10	12	408.71	398.50	3	6,349	0.05%
2022/10/20	5	422.80	3	425.00	427.00	2	6,236	0.03%
2022/10/19	3.2	422.99	3	423.17	421.50	0.2	6,037	0.00%
2022/10/18	19	425.00	15	418.97	413.00	4	5,869	0.07%
2022/10/17	9	425.28	10.1	428.54	446.50	-1.1	5,699	-0.02%
2022/10/14	8	450.63	5.1	454.45	433.00	3	5,590	0.05%
2022/10/13	5	451.20	2	445.50	444.50	3	5,502	0.05%
2022/10/12	3.1	495.27	0	0.00	493.50	3.1	5,313	0.06%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	6.1	599.84	5	602.40	608.00	1.1	5,505	0.02%
2022/10/06	5	607.80	6	602.50	616.00	-1	5,522	-0.02%
2022/10/05	0.2	584.40	3	592.67	573.00	-2.9	5,441	-0.05%
2022/10/04	2	583.50	4	585.00	590.00	-2	5,416	-0.04%
2022/10/03	5.2	575.21	3	565.00	564.00	2.2	5,396	0.04%
2022/09/30	2	571.26	3	580.00	589.00	-1	5,414	-0.02%
2022/09/29	5.2	578.21	6	583.50	576.00	-0.8	5,453	-0.02%
2022/09/28	6.2	569.14	4	568.00	560.00	2.2	5,460	0.04%
2022/09/27	6	567.24	8	575.13	585.00	-2	5,476	-0.04%
2022/09/26	6	579.50	4	582.00	576.00	2	5,435	0.04%
2022/09/23	3	586.67	3	591.00	583.00	0	5,440	0.00%
2022/09/22	2	589.50	4	606.75	606.00	-2	5,412	-0.04%
2022/09/21	2	587.00	2	589.50	595.00	0	5,388	0.00%
2022/09/19	3	574.67	3	571.67	574.00	0	5,413	0.00%
2022/09/16	3	586.33	0	0.00	575.00	3	5,419	0.06%
2022/09/15	3	597.67	4	609.50	595.00	-1	5,408	-0.02%
2022/09/14	2	583.50	4	590.25	597.00	-2	5,350	-0.04%
2022/09/13	3	593.67	2	590.50	592.00	1	5,290	0.02%
2022/09/12	3	583.67	3	584.33	589.00	0	5,245	0.00%
2022/09/08	1	553.00	8	554.25	562.00	-7	5,155	-0.14%
2022/09/07	7	528.43	4	537.75	530.00	3	5,066	0.06%
2022/09/06	4	539.00	9	543.67	535.00	-5	5,009	-0.10%
2022/09/05	9	527.22	7	532.43	524.00	2	4,974	0.04%
2022/09/02	2	547.50	5	543.40	542.00	-3	4,948	-0.06%
2022/09/01	7	525.57	3	522.33	521.00	4	4,914	0.08%
2022/08/31	4	543.25	0	545.00	542.00	4	4,906	0.08%
2022/08/30	5	544.40	4	541.25	543.00	1	4,958	0.02%
2022/08/29	5	543.00	5	543.20	549.00	0	4,929	0.00%
2022/08/26	4	571.75	2	580.50	560.00	2	4,887	0.04%
2022/08/25	2	592.50	1	587.00	587.00	1	4,832	0.02%
2022/08/24	1	593.00	1	583.00	581.00	0	4,837	0.00%
2022/08/23	3	579.33	3	585.67	587.00	0	4,827	0.00%
2022/08/22	2	593.00	2	589.50	579.00	0	4,806	0.00%
2022/08/19	4	601.25	6	596.33	596.00	-2	4,796	-0.04%
2022/08/18	2	568.50	4	584.74	590.00	-2	4,735	-0.04%
2022/08/17	2	561.50	1	559.04	562.00	1	4,710	0.02%
2022/08/16	7	574.71	5	572.00	567.00	2	4,724	0.04%
2022/08/15	7	561.17	9	564.78	572.00	-2	4,717	-0.04%
2022/08/12	7	543.86	6	546.67	548.00	1	4,705	0.02%
2022/08/11	2	534.02	4	538.50	540.00	-2	4,760	-0.04%
2022/08/10	2	527.00	2	524.02	522.00	0	4,722	0.00%
2022/08/09	3	525.00	1	532.00	536.00	2	4,736	0.04%
2022/08/08	2	543.00	2	542.50	546.00	0	4,719	0.00%
2022/08/05	3	538.67	6	543.33	549.00	-3	4,800	-0.06%
2022/08/04	2	516.00	1	510.00	520.00	1	4,856	0.02%
2022/08/03	4	506.50	3	512.00	503.00	1	4,803	0.02%
2022/08/02	16	509.31	15	508.27	511.00	1	4,826	0.02%
2022/08/01	1	511.00	1	519.00	531.00	0	4,782	0.00%
2022/07/29	3	528.92	2	544.00	505.00	1	4,755	0.02%
2022/07/28	3	540.00	3	545.99	524.00	0	4,692	0.00%
2022/07/27	1	544.00	1	536.00	544.00	0	4,654	0.00%
2022/07/25	2	540.51	3	547.33	549.00	-1	4,642	-0.02%
2022/07/22	3	552.67	2	558.00	537.00	1	4,600	0.02%
2022/07/19	1	532.00	1	531.00	533.00	0	4,430	0.00%
2022/07/18	1	529.00	1	540.00	540.00	0	4,398	0.00%
2022/07/15	3	497.50	7	504.64	516.00	-4	4,277	-0.09%
2022/07/14	12	471.54	12	461.88	478.00	0	4,139	0.00%
2022/07/13	1	460.00	0	0.00	460.00	1	4,037	0.02%
2022/07/12	1	440.50	0	0.00	433.00	1	3,986	0.03%
2022/07/11	1	473.50	1	477.00	475.00	0	3,923	0.00%
2022/07/08	0	0.00	2	484.48	478.50	-2	3,873	-0.05%
2022/07/07	1	461.50	1	432.00	469.00	0	3,781	0.00%
2022/07/06	2	441.00	2	443.50	435.50	0	3,687	0.00%
2022/07/05	2	440.50	1	430.50	450.50	1	3,602	0.03%
2022/07/04	2	457.49	2	464.00	462.50	0	3,516	0.00%
2022/07/01	3	457.67	2	478.75	439.00	1	3,466	0.03%
2022/06/30	2	488.75	1	483.00	481.00	1	3,396	0.03%
2022/06/29	9	510.33	9	505.67	511.00	0	3,361	0.00%
2022/06/28	1	531.00	1	520.00	522.00	0	3,321	0.00%
2022/06/27	0	0.00	1	534.00	534.00	-1	3,285	-0.03%
2022/06/23	3	480.00	1	480.50	480.50	2	3,221	0.06%
2022/06/22	3	487.50	1	515.00	474.00	2	3,193	0.06%
2022/06/21	1	514.00	0	0.00	516.00	1	3,152	0.03%
2022/06/20	1	515.00	0	0.00	505.00	1	3,185	0.03%
2022/06/16	1	556.00	0	0.00	541.00	1	3,119	0.03%
2022/06/15	1	572.00	0	0.00	560.00	1	3,094	0.03%
2022/06/10	0	0.00	3	588.67	588.00	-3	3,023	-0.10%
2022/06/09	1	577.00	0	0.00	575.00	1	2,962	0.03%
2022/06/08	1	573.00	2	579.00	584.00	-1	2,910	-0.03%
2022/06/07	0	0.00	2	552.00	560.00	-2	2,840	-0.07%
2022/06/06	0	0.00	1.1	540.73	538.00	-1.1	2,818	-0.04%
2022/06/02	1	550.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	0	0.00	1	580.00	566.00	-1	2,782	-0.04%
2022/05/30	1	555.00	0	0.00	555.00	1	2,725	0.04%
2022/05/24	2	560.50	0	0.00	555.00	2	2,581	0.08%
2022/05/23	0.1	568.40	0	0.00	561.00	0.1	2,540	0.00%
2022/05/20	0	0.00	0.2	570.00	573.00	-0.2	2,505	-0.01%
2022/05/19	0	0.00	1	547.00	547.00	-1	2,412	-0.04%
2022/05/18	0	0.00	0.2	532.46	535.00	-0.2	2,292	-0.01%
2022/05/17	0	0.00	1	528.00	529.00	-1	2,261	-0.04%
2022/05/16	2	519.00	2	524.00	517.00	0	2,238	0.00%
2022/05/13	1	507.00	1	528.00	518.00	0	2,177	0.00%
2022/05/12	0	0.00	1	530.00	505.00	-1	2,042	-0.05%
2022/05/11	1	496.00	2	494.00	499.00	-1	1,906	-0.05%
2022/05/10	2	472.00	2	485.50	497.00	0	1,891	0.00%
2022/05/06	2	471.50	2	491.50	491.00	0	1,821	0.00%
2022/05/05	3	487.83	4	488.00	488.00	-1	1,794	-0.06%
2022/04/27	1	365.00	0	0.00	384.00	1	1,639	0.06%
2022/04/26	0.2	394.50	0	0.00	391.00	0.2	1,624	0.01%
2022/04/25	1	412.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	0.1	445.00	0	0.00	444.00	0.1	1,596	0.01%
2022/04/20	0	0.00	2	468.25	469.50	-2	1,601	-0.12%
2022/04/19	1	472.50	0	0.00	471.00	1	1,598	0.06%
2022/04/18	1	467.50	2	473.00	469.00	-1	1,605	-0.06%
2022/04/15	1	456.00	0	0.00	457.50	1	1,600	0.06%
2022/04/14	2.1	475.95	0	0.00	478.00	2.1	1,619	0.13%
2022/04/12	0	0.00	1	473.00	474.50	-1	1,652	-0.06%
2022/04/07	0	0.00	1	497.00	482.00	-1	1,633	-0.06%
2022/03/25	0	0.00	0	517.40	513.00	0	1,556	0.00%
2022/03/24	2	510.50	1	510.00	518.00	1	1,536	0.07%
2022/03/23	1	512.00	2	516.00	517.00	-1	1,576	-0.06%
2022/03/22	0	0.00	4	473.00	488.00	-4	1,580	-0.25%
2022/03/15	1	443.00	1	429.00	427.00	0	1,564	0.00%
2022/03/14	1	465.00	0	0.00	463.00	1	1,558	0.06%
2022/03/03	0	479.50	0	0.00	482.00	0	1,603	0.00%
2022/03/02	2	471.00	0	0.00	471.00	2	1,593	0.13%
2022/02/25	1	445.00	0	0.00	457.00	1	1,646	0.06%
2022/02/24	0	0.00	1	438.00	440.00	-1	1,663	-0.06%
2022/02/22	1	452.04	0	0.00	451.00	1	1,687	0.06%
2022/02/17	2	456.77	0	0.00	458.50	2	1,739	0.12%
2022/02/10	10	471.00	10	465.00	473.00	0	1,846	0.00%
2022/02/09	1	473.50	0	0.00	476.00	1	1,863	0.05%
2022/01/24	1	472.00	0	0.00	485.00	1	1,888	0.05%
2022/01/14	0	0.00	1	494.00	507.00	-1	2,221	-0.05%
2022/01/06	10	545.50	9	565.78	545.00	1	2,478	0.04%
2021/12/24	0	0.00	1	605.00	604.00	-1	2,960	-0.03%
2021/12/23	0	610.00	0	0.00	603.00	0	3,015	0.00%
2021/12/20	0	0.00	1.3	604.77	601.00	-1.3	3,118	-0.04%
2021/12/17	1	618.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	4	633.21	661.00	-4	3,180	-0.13%
2021/12/14	2	585.00	2	590.00	585.00	0	3,260	0.00%
2021/12/09	0	0.00	1	587.00	587.00	-1	3,561	-0.03%
2021/12/08	1	574.00	1	573.00	573.00	0	3,565	0.00%
2021/12/06	2	583.50	0	0.00	572.00	2	3,568	0.06%
2021/12/03	1	603.00	1	599.00	599.00	0	3,569	0.00%
2021/12/02	0	0.00	0	595.00	595.00	0	3,574	0.00%
2021/12/01	1	590.00	1	592.00	592.00	0	3,588	0.00%
2021/11/29	0	575.00	0	574.00	580.00	0	3,680	0.00%
2021/11/26	0	0.00	1	563.00	567.00	-1	3,708	-0.03%
2021/11/25	1	553.03	1	562.00	560.00	0	3,724	0.00%
2021/11/24	0	0.00	1	578.00	572.00	-1	3,706	-0.03%
2021/11/23	2	590.50	0	0.00	582.00	2	3,695	0.05%
2021/11/22	1	597.00	1	608.00	610.00	0	3,775	0.00%
2021/11/19	1	599.00	0	0.00	600.00	1	3,783	0.03%
2021/11/17	1	587.00	2	602.50	604.00	-1	3,763	-0.03%
2021/11/16	1	589.00	0	0.00	586.00	1	3,734	0.03%
2021/11/12	2	580.00	2	583.00	578.00	0	3,700	0.00%
2021/11/11	0	0.00	1	582.00	588.00	-1	3,678	-0.03%
2021/11/10	1	587.00	1	583.00	583.00	0	3,648	0.00%
2021/11/09	2	582.00	3	596.67	591.00	-1	3,628	-0.03%
2021/11/08	6	618.83	0	0.00	598.00	6	3,596	0.17%
2021/11/05	0	0.00	1	616.00	618.00	-1	3,552	-0.03%
2021/11/04	1	601.00	0	0.00	603.00	1	3,533	0.03%
2021/11/02	1	602.00	1	596.00	594.00	0	3,493	0.00%
2021/11/01	1	609.00	1	614.00	609.00	0	3,480	0.00%
2021/10/29	0	0.00	1	602.00	598.00	-1	3,466	-0.03%
2021/10/28	1	600.00	0	603.00	599.00	1	3,456	0.03%
2021/10/26	3	587.33	3	578.67	567.00	0	3,366	0.00%
2021/10/22	1	560.00	1	563.00	572.00	0	3,281	0.00%
2021/10/21	0	0.00	1	536.00	532.00	-1	3,229	-0.03%
2021/10/18	1	508.00	1	505.00	505.00	0	3,103	0.00%
2021/10/13	0	0.00	0	500.00	496.50	0	2,973	0.00%
2021/10/12	1	528.00	1	520.00	519.00	0	2,946	0.00%
2021/10/08	1	533.00	0	0.00	532.00	1	2,914	0.03%
2021/10/07	0	0.00	1	528.00	528.00	-1	2,796	-0.04%
2021/10/06	2	491.00	2	487.75	480.00	0	2,746	0.00%
2021/10/05	2	465.75	5	478.80	483.50	-3	2,717	-0.11%
2021/10/04	3	470.17	1	465.50	464.00	2	2,661	0.08%
2021/10/01	3	484.66	2	481.75	481.50	1	2,650	0.04%
2021/09/27	0	0.00	0	502.50	504.00	0	2,748	0.00%
2021/09/24	1	499.50	1	505.00	499.50	0	2,727	0.00%
2021/09/22	1	480.94	1	466.19	464.50	0	2,601	0.00%
2021/09/17	0	496.00	1	490.00	494.50	-1	2,551	-0.04%
2021/09/15	2	480.50	1	479.00	476.00	1	2,368	0.04%
2021/09/14	1	480.00	4	483.72	474.00	-3	2,293	-0.13%
2021/09/13	1.1	453.31	1	461.50	462.00	0.1	2,228	0.00%
2021/09/10	0	0.00	0	453.00	456.00	0	2,253	0.00%
2021/09/09	0	0.00	1	439.50	443.00	-1	2,307	-0.04%
2021/09/08	1	444.00	1	433.00	433.00	0	2,346	0.00%
2021/09/07	1	433.00	1	444.00	449.00	0	2,360	0.00%
2021/09/06	2.2	453.36	1	449.66	446.00	1.2	2,397	0.05%
2021/09/03	1	457.50	1	461.98	464.50	0	2,456	0.00%
2021/09/02	1	464.50	0	460.75	452.00	1	2,430	0.04%
2021/09/01	0	0.00	7	442.86	446.00	-7	2,368	-0.30%
2021/08/31	0	0.00	1	423.00	432.50	-1	2,327	-0.04%
2021/08/30	4	412.50	3	415.33	415.00	1	2,315	0.04%
2021/08/25	1	405.00	1	418.00	417.00	0	2,186	0.00%
2021/08/19	0	0.00	1	388.00	383.00	-1	2,192	-0.05%
2021/08/13	1	382.50	0	0.00	380.00	1	2,271	0.04%
2021/08/12	0	0.00	1	388.00	387.50	-1	2,285	-0.04%
2021/08/11	2	371.50	1	374.00	376.00	1	2,296	0.04%
2021/08/10	0	0.00	2	381.00	377.00	-2	2,318	-0.09%
2021/08/04	2	380.00	0	0.00	384.50	2	2,414	0.08%
2021/08/03	1	399.50	0	0.00	393.00	1	2,420	0.04%
2021/07/29	0	0.00	2	416.50	420.00	-2	2,442	-0.08%
2021/07/28	14	407.54	0	0.00	408.00	14	2,456	0.57%
2021/07/27	4	438.00	0	0.00	428.00	4	2,497	0.16%
2021/07/26	0	0.00	0	441.50	441.00	0	2,461	0.00%
2021/07/23	0	433.50	0	445.00	433.50	0	2,510	0.00%
2021/07/21	1	434.50	1	429.00	424.50	0	2,528	0.00%
2021/07/19	0	0.00	6	443.58	447.50	-6	2,542	-0.24%
2021/07/16	5.1	437.83	1	437.00	438.50	4.1	2,586	0.16%
2021/07/15	0	451.50	3	454.00	453.00	-3	2,609	-0.11%
2021/07/14	0	445.50	0	0.00	448.00	0	2,628	0.00%
2021/07/13	3.1	450.02	0	0.00	446.00	3.1	2,663	0.11%
2021/07/12	0	0.00	2	461.50	463.00	-2	2,742	-0.07%
2021/07/09	0	0.00	7	442.00	440.00	-7	2,842	-0.25%
2021/07/07	5	437.50	0	0.00	433.50	5	2,858	0.17%
2021/07/06	2	437.00	1	450.00	438.00	1	2,879	0.03%
2021/07/05	4	456.13	1	448.50	445.00	3	2,914	0.10%
2021/07/02	0	0.00	10	441.55	448.50	-10	2,826	-0.35%
2021/07/01	0	0.00	1	414.00	408.00	-1	2,766	-0.04%
2021/06/30	1	414.50	0	0.00	413.00	1	2,800	0.04%
2021/06/24	1	418.00	2	418.75	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	4	412.50	417.00	-4	2,929	-0.14%
2021/06/22	2	408.50	2	410.75	405.50	0	2,980	0.00%
2021/06/21	2	417.50	1	418.00	417.00	1	3,003	0.03%
2021/06/18	4	422.75	4	427.25	410.00	0	2,976	0.00%
2021/06/17	1	408.50	1	413.00	415.00	0	2,919	0.00%
2021/06/16	1	407.00	2	409.00	408.00	-1	2,910	-0.03%
2021/06/15	11	403.00	12	399.67	403.00	-1	2,885	-0.03%
2021/06/11	0	0.00	6	387.50	389.00	-6	2,856	-0.21%
2021/06/10	2	363.50	0	0.00	365.50	2	2,787	0.07%
2021/06/09	1	354.00	0	0.00	354.00	1	2,813	0.04%
2021/06/08	0	0.00	0.2	354.00	354.00	-0.2	2,857	-0.01%
2021/06/02	0	0.00	1	360.00	350.00	-1	2,995	-0.03%
2021/06/01	2	362.50	2	362.75	356.00	0	3,039	0.00%
2021/05/31	1	365.50	1	360.00	360.00	0	3,067	0.00%
2021/05/28	1	357.00	2	357.50	357.00	-1	3,126	-0.03%
2021/05/26	1	351.00	1	348.00	346.50	0	3,237	0.00%
2021/05/25	3.1	351.73	0	0.00	347.50	3.1	3,345	0.09%
2021/05/24	0.1	352.00	0	0.00	352.00	0.1	3,494	0.00%
2021/05/21	1	338.50	1	340.50	340.50	0	3,556	0.00%
2021/05/20	1.1	318.48	1	322.00	325.00	0.1	3,657	0.00%
2021/05/19	1	327.00	1	320.00	320.50	0	3,700	0.00%
2021/05/18	0	0.00	7	323.07	331.00	-7	3,776	-0.19%
2021/05/17	2	304.25	0	0.00	304.50	2	3,830	0.05%
2021/05/12	0	0.00	2	338.75	319.50	-2	3,873	-0.05%
2021/05/11	4	339.12	0	0.00	333.00	4	3,910	0.10%
2021/05/07	0	0.00	1	362.00	364.50	-1	4,065	-0.02%
2021/05/06	1	349.50	0	0.00	352.50	1	4,089	0.02%
2021/05/04	0	0.00	3	360.13	377.00	-3	4,152	-0.07%
2021/05/03	1	388.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	4	413.25	5	411.30	402.50	-1	4,239	-0.02%
2021/04/28	2	405.25	2	405.25	405.00	0	4,253	0.00%
2021/04/27	2	408.25	3	407.50	409.00	-1	4,350	-0.02%
2021/04/26	10	400.00	10	401.00	400.00	0	4,366	0.00%
2021/04/22	6	405.83	1	398.00	395.50	5	4,510	0.11%
2021/04/21	1	420.00	1	409.50	409.50	0	4,604	0.00%
2021/04/20	0	422.50	0	0.00	422.50	0	4,788	0.00%
2021/04/19	4	407.38	1	406.50	406.50	3	4,889	0.06%
2021/04/16	7	429.21	4	421.38	417.50	3	4,960	0.06%
2021/04/15	0	0.00	20	419.05	440.00	-20	5,031	-0.40%
2021/04/14	1	401.00	0	0.00	400.00	1	5,071	0.02%
2021/04/12	1	394.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	3	402.00	0	0.00	405.00	3	5,684	0.05%
2021/04/08	2	408.50	1	413.00	413.50	1	5,670	0.02%
2021/04/06	6	414.58	1	417.00	413.50	5	5,725	0.09%
2021/04/01	1	403.00	6.1	408.36	413.50	-5.1	5,764	-0.09%
2021/03/31	3	398.16	3	396.50	398.50	0	5,713	0.00%
2021/03/30	4	396.01	1	395.00	395.50	3	5,713	0.05%
2021/03/29	1	395.50	1	398.00	395.50	0	5,729	0.00%
2021/03/26	3	390.17	2	393.25	393.50	1	5,743	0.02%
2021/03/25	2	385.75	2	388.75	386.50	0	5,724	0.00%
2021/03/24	11	382.50	11	393.86	382.50	0	5,689	0.00%
2021/03/23	0	0.00	1	401.50	399.50	-1	5,729	-0.02%
2021/03/22	1	404.00	0	0.00	401.00	1	5,773	0.02%
2021/03/19	1	411.00	0	419.00	400.00	1	5,785	0.02%
2021/03/18	2	417.00	1	415.00	418.00	1	5,774	0.02%
2021/03/17	0	0.00	1	421.50	416.50	-1	5,876	-0.02%
2021/03/16	1	417.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	1	419.50	1	427.00	416.50	0	6,147	0.00%
2021/03/12	2	422.00	1.1	427.64	419.50	0.9	6,163	0.01%
2021/03/11	10	400.00	0.1	420.00	420.00	9.9	6,169	0.16%
2021/03/10	1	402.50	2	399.25	396.50	-1	6,138	-0.02%
2021/03/09	13	400.27	0	0.00	399.50	13	6,145	0.21%
2021/03/08	0	0.00	10	396.00	395.00	-10	6,165	-0.16%
2021/03/05	2.2	411.82	1	407.00	405.00	1.2	6,199	0.02%
2021/03/04	1	421.00	4	422.63	420.00	-3	6,167	-0.05%
2021/03/03	11	428.00	1	429.00	427.00	10	6,131	0.16%
2021/03/02	1	446.00	1	460.50	430.00	0	6,088	0.00%
2021/02/26	4	455.50	0	0.00	449.00	4	6,070	0.07%
2021/02/25	3	498.33	5	489.40	475.00	-2	6,036	-0.03%
2021/02/24	5	491.60	18	486.86	478.50	-13	5,961	-0.22%
2021/02/23	5	468.00	4	465.63	461.00	1	5,894	0.02%
2021/02/22	5	475.50	11	474.45	480.00	-6	5,856	-0.10%
2021/02/19	3	429.17	2	433.50	436.50	1	5,812	0.02%
2021/02/18	2	423.25	14	438.79	426.50	-12	5,892	-0.20%
2021/02/05	0	0.00	0	406.50	397.50	0	6,238	0.00%
2021/02/03	2	418.50	2	420.25	417.00	0	6,317	0.00%
2021/02/02	4	416.75	4	413.75	417.00	0	6,387	0.00%
2021/02/01	1	397.00	3	402.17	408.00	-2	6,444	-0.03%
2021/01/29	9	420.22	9	420.67	395.00	0	6,406	0.00%
2021/01/28	0	0.00	1	414.00	415.00	-1	6,299	-0.02%
2021/01/27	1	410.50	5	409.90	417.00	-4	6,256	-0.06%
2021/01/26	4	398.13	2	415.00	400.00	2	6,204	0.03%
2021/01/25	4	410.50	4	420.00	411.50	0	6,135	0.00%
2021/01/22	2	416.75	2	417.25	413.50	0	6,044	0.00%
2021/01/21	12	412.96	2	407.00	410.00	10	5,956	0.17%
2021/01/20	9	407.39	7	413.64	399.00	2	5,884	0.03%
2021/01/19	2	408.00	4	411.38	413.00	-2	5,780	-0.03%
2021/01/18	1	400.00	0	0.00	407.00	1	5,725	0.02%
2021/01/15	2	410.50	1	420.00	407.00	1	5,672	0.02%
2021/01/14	13	431.96	2	433.00	423.50	11	5,550	0.20%
2021/01/13	13	409.31	23.1	419.53	437.50	-10.1	5,409	-0.19%
2021/01/12	6.1	399.57	4	402.13	398.00	2.1	5,200	0.04%
2021/01/11	0	396.00	4	400.25	401.50	-4	5,071	-0.08%
2021/01/08	9	389.28	4	390.63	388.00	5	4,979	0.10%
2021/01/07	7	387.57	11	389.73	385.50	-4	4,812	-0.08%
2021/01/06	14	388.11	0	393.00	373.50	14	4,647	0.30%
2021/01/05	5	386.50	9	396.28	399.50	-4	4,403	-0.09%
2021/01/04	3	365.00	9	360.28	372.50	-6	4,126	-0.15%
2020/12/31	2	335.00	2	336.25	339.00	0	3,991	0.00%
2020/12/30	5	338.60	3.1	339.73	336.00	1.9	3,963	0.05%
2020/12/29	4	327.01	6.2	327.92	330.00	-2.2	3,958	-0.05%
2020/12/28	3.2	326.89	1.5	331.33	323.00	1.7	3,922	0.04%
2020/12/23	0.1	310.00	0	0.00	314.50	0.1	3,849	0.00%
2020/12/22	2.1	313.87	7	309.14	309.50	-5	3,847	-0.13%
2020/12/18	0.2	324.25	0	0.00	321.00	0.2	3,830	0.01%
2020/12/17	2	330.00	3	338.50	328.00	-1	3,824	-0.03%
2020/12/16	10.1	330.86	2	327.75	325.00	8.1	3,742	0.22%
2020/12/11	0	0.00	1	330.00	322.50	-1	3,665	-0.03%
2020/12/10	3	339.33	1.1	344.93	340.50	2	3,550	0.05%
2020/12/09	5	334.30	5	330.60	347.50	0	3,451	0.00%
2020/12/08	2	315.00	0	0.00	316.00	2	3,244	0.06%
2020/12/07	0	0.00	2	311.00	326.00	-2	3,191	-0.06%
2020/12/04	1	317.50	0	0.00	317.00	1	3,151	0.03%
2020/12/02	0	0.00	1	325.00	325.00	-1	3,122	-0.03%
2020/12/01	15	334.57	14	337.32	329.50	1	3,090	0.03%
2020/11/30	1.1	334.55	2	332.00	330.00	-0.9	3,020	-0.03%
2020/11/27	0.2	330.33	0	0.00	329.50	0.2	3,008	0.00%
2020/11/25	1	334.50	1	329.00	331.00	0	3,020	0.00%
2020/11/24	1	344.50	2.1	337.07	338.00	-1.1	3,006	-0.03%
2020/11/23	3	343.00	2	340.00	340.00	1	3,001	0.03%
2020/11/20	9	342.33	11	345.14	339.50	-2	2,953	-0.07%
2020/11/19	1	339.00	2	341.00	339.00	-1	2,840	-0.04%
2020/11/18	7	341.29	6	338.42	343.00	1	2,847	0.04%
2020/11/17	7	339.00	7	342.43	335.50	0	2,810	0.00%
2020/11/16	4	338.00	7	341.14	344.00	-3	2,729	-0.11%
2020/11/13	7	320.21	5	320.00	322.00	2	2,512	0.08%
2020/11/12	13	304.12	16	298.97	303.00	-3	2,245	-0.13%
2020/11/11	1	296.50	10	293.65	294.00	-9	2,168	-0.42%
2020/11/10	22	294.09	9	293.22	290.00	13	2,135	0.61%
2020/11/09	2	287.25	7	281.21	292.50	-5	1,998	-0.25%
2020/11/06	5	270.70	2	271.00	266.00	3	1,868	0.16%
2020/11/05	1	260.50	2	265.00	267.00	-1	1,825	-0.05%
2020/11/04	0	0.00	3	263.50	265.50	-3	1,831	-0.16%
2020/11/02	2	257.25	0	0.00	253.00	2	1,902	0.11%
2020/10/30	2	258.75	1	262.00	259.00	1	1,960	0.05%
2020/10/29	1	257.50	2	258.50	260.00	-1	2,049	-0.05%
2020/10/28	1	261.50	0	0.00	262.00	1	2,116	0.05%
2020/10/27	2	267.25	1	265.00	267.00	1	2,135	0.05%
2020/10/26	0	0.00	1	270.50	265.00	-1	2,150	-0.05%
2020/10/22	0	0.00	1	265.50	267.00	-1	2,338	-0.04%
2020/10/20	1	265.00	0	0.00	268.00	1	2,496	0.04%
2020/10/16	0	0.00	1	272.00	264.50	-1	2,584	-0.04%
2020/10/13	1	269.00	2	273.50	278.00	-1	2,812	-0.04%
2020/10/12	1	271.00	1	276.50	269.50	0	2,900	0.00%
2020/10/08	2	272.25	0	0.00	272.00	2	3,018	0.07%
2020/10/06	2	277.00	6	273.83	271.00	-4	3,174	-0.13%
2020/09/29	3	264.33	0	0.00	257.00	3	3,662	0.08%
2020/09/28	2	261.50	3	263.83	265.00	-1	3,916	-0.03%
2020/09/25	4	260.13	2	261.00	258.00	2	4,019	0.05%
2020/09/23	0	0.00	1	267.50	267.00	-1	4,217	-0.02%
2020/09/17	1	268.50	0	0.00	264.50	1	4,781	0.02%
2020/09/16	2	273.00	5	271.80	269.00	-3	4,908	-0.06%
2020/09/11	1	256.00	0	0.00	259.00	1	4,932	0.02%
2020/09/09	1	262.50	5	260.80	258.00	-4	4,915	-0.08%
2020/09/08	5	265.20	1	265.50	265.50	4	4,902	0.08%
2020/09/07	1	263.50	1	261.00	261.50	0	4,908	0.00%
2020/09/01	1	267.50	3	265.67	272.00	-2	4,926	-0.04%
2020/08/31	0	0.00	20	273.13	264.50	-20	4,940	-0.40%
2020/08/28	6	273.58	0	0.00	271.50	6	4,953	0.12%
2020/08/27	1	292.00	1	296.50	283.50	0	4,931	0.00%
2020/08/24	4	283.50	5	282.10	283.50	-1	4,927	-0.02%
2020/08/21	1	276.00	11	274.59	277.50	-10	4,898	-0.20%
2020/08/20	6	288.67	10	272.00	267.50	-4	4,857	-0.08%
2020/08/17	12	305.00	1	304.50	301.00	11	4,775	0.23%
2020/08/14	1	295.00	1	300.00	301.50	0	4,801	0.00%
2020/08/11	5	303.00	1	299.00	301.50	4	4,795	0.08%
2020/08/10	1	307.00	6	301.67	301.00	-5	4,785	-0.10%
2020/08/07	2	305.25	0	0.00	306.50	2	4,771	0.04%
2020/08/06	4	304.63	4	314.25	302.50	0	4,746	0.00%
2020/08/05	7	313.57	3	320.17	313.00	4	4,707	0.08%
2020/08/04	21	314.21	17	310.47	315.50	4	4,674	0.09%
2020/08/03	1	303.00	0	0.00	304.50	1	4,627	0.02%
2020/07/31	15	290.17	2	290.75	292.50	13	4,578	0.28%
2020/07/30	2	291.00	2	297.00	291.00	0	4,574	0.00%
2020/07/29	1	288.50	1	292.00	292.00	0	4,565	0.00%
2020/07/28	3	289.50	3	315.83	289.00	0	4,531	0.00%
2020/07/27	5	308.60	17	306.68	307.00	-12	4,400	-0.27%
2020/07/24	12	312.46	3	311.50	299.00	9	4,337	0.21%
2020/07/23	1.1	304.26	2	306.75	309.50	-1	4,253	-0.02%
2020/07/22	1	301.50	1	302.50	305.50	0	4,219	0.00%
2020/07/21	8	298.94	9	297.89	298.50	-1	4,180	-0.02%
2020/07/20	1	281.50	2	291.75	291.50	-1	4,097	-0.02%
2020/07/17	5	289.00	4	289.63	284.00	1	4,029	0.02%
2020/07/16	6	293.25	3	291.33	290.00	3	3,920	0.08%
2020/07/15	12	307.38	13	310.00	299.00	-1	3,816	-0.03%
2020/07/14	7	315.71	9	315.61	317.50	-2	3,739	-0.05%
2020/07/13	2	312.75	2.2	311.00	311.00	-0.2	3,633	-0.01%
2020/07/10	1	311.00	2	312.50	306.50	-1	3,577	-0.03%
2020/07/09	5	330.80	14	334.39	322.00	-9	3,474	-0.26%
2020/07/08	13	309.19	3	329.00	323.50	10	3,286	0.30%
2020/07/07	10	325.85	7	326.43	321.50	3	3,039	0.10%
2020/07/03	0	0.00	7	277.36	284.50	-7	2,700	-0.26%
2020/07/02	6	259.83	5	257.80	259.00	1	2,580	0.04%
2020/07/01	6	255.67	3	258.33	253.50	3	2,497	0.12%
2020/06/30	7	255.79	7	261.93	252.50	0	2,416	0.00%
2020/06/29	16	250.56	21	248.17	260.00	-5	2,287	-0.22%
2020/06/24	3	252.50	4	255.88	242.50	-1	2,105	-0.05%
2020/06/23	6	231.92	14	233.14	242.50	-8	1,877	-0.43%
2020/06/22	5	220.00	0	0.00	220.50	5	1,757	0.28%
2020/06/19	1	218.00	0	0.00	217.00	1	1,768	0.06%
2020/06/16	0	0.00	2	219.00	221.00	-2	1,757	-0.11%
2020/06/15	2	217.25	0	0.00	216.50	2	1,784	0.11%
2020/06/12	3	215.17	4	215.50	216.50	-1	1,796	-0.06%
2020/06/11	3	222.00	0	0.00	220.50	3	1,803	0.17%
2020/06/10	1	224.50	0	0.00	227.00	1	1,807	0.06%
2020/06/09	4	227.63	1	226.50	224.00	3	1,825	0.16%
2020/06/08	2	230.25	1	230.00	231.00	1	1,817	0.06%
2020/06/05	7	228.86	1	227.00	229.00	6	1,780	0.34%
2020/06/04	4	235.63	3	232.00	233.00	1	1,757	0.06%
2020/06/03	1	225.00	2	226.75	229.00	-1	1,711	-0.06%
2020/06/02	2	225.25	4	226.63	223.50	-2	1,696	-0.12%
2020/06/01	4	229.00	2	229.50	227.50	2	1,685	0.12%
2020/05/29	3	231.17	3	231.17	231.00	0	1,662	0.00%
2020/05/28	6	232.92	11	232.64	229.00	-5	1,658	-0.30%
2020/05/26	0	0.00	2	231.50	229.00	-2	1,643	-0.12%
2020/05/25	2	227.00	2	227.75	229.50	0	1,640	0.00%
2020/05/22	4	225.88	0	0.00	224.00	4	1,635	0.24%
2020/05/21	6	231.00	10	230.20	234.00	-4	1,606	-0.25%
2020/05/20	0	0.00	2	224.50	224.50	-2	1,565	-0.13%
2020/05/19	0	0.00	1	226.00	223.50	-1	1,555	-0.06%
2020/05/18	7	225.00	7	222.50	221.00	0	1,549	0.00%
2020/05/15	0	0.00	1	218.00	216.00	-1	1,527	-0.07%
2020/05/13	0.1	224.00	0	0.00	221.50	0.1	1,543	0.01%
2020/05/12	1	222.00	0	0.00	220.50	1	1,578	0.06%
2020/05/11	5	219.00	0	0.00	218.00	5	1,622	0.31%
2020/05/08	4	223.88	60	227.42	222.50	-56	1,618	-3.46%
2020/05/07	3	228.83	1	230.00	230.00	2	1,577	0.13%
2020/05/06	1	229.00	1	233.00	228.50	0	1,560	0.00%
2020/05/05	25	235.54	1	234.50	233.50	24	1,551	1.55%
2020/05/04	0	0.00	2	234.50	234.50	-2	1,544	-0.13%
2020/04/30	15	241.73	2	242.00	242.50	13	1,541	0.84%
2020/04/29	5	238.00	0	0.00	238.00	5	1,534	0.33%
2020/04/28	11	234.18	1	232.50	238.00	10	1,520	0.66%
2020/04/27	11	232.00	3	235.17	235.50	8	1,529	0.52%
2020/04/24	2	230.75	0	0.00	228.00	2	1,518	0.13%
2020/04/22	10	235.00	10	238.50	241.00	0	1,516	0.00%
2020/04/17	1	245.00	12	244.96	243.50	-11	1,560	-0.70%
2020/04/16	10	237.50	1	237.50	238.00	9	1,540	0.58%
2020/04/15	0	0.00	4	234.13	236.50	-4	1,576	-0.25%
2020/04/14	11	227.23	14	226.54	231.50	-3	1,572	-0.19%
2020/04/13	12	222.33	30	218.30	221.50	-18	1,557	-1.16%
2020/04/10	0	0.00	1	219.50	222.00	-1	1,542	-0.06%
2020/04/09	32	214.09	34	214.29	216.00	-2	1,537	-0.13%
2020/04/08	2	208.25	2	209.25	211.00	0	1,493	0.00%
2020/04/07	23	201.72	1	201.00	205.00	22	1,480	1.49%
2020/04/06	1	192.50	10	191.25	194.00	-9	1,471	-0.61%
2020/04/01	0	0.00	1	186.50	187.50	-1	1,492	-0.07%
2020/03/31	1	185.00	0	0.00	183.50	1	1,484	0.07%
2020/03/27	11	187.45	0	0.00	180.00	11	1,475	0.75%
2020/03/25	2	178.25	1	176.50	179.00	1	1,447	0.07%
2020/03/24	0	0.00	1	164.00	168.00	-1	1,436	-0.07%
2020/03/23	1	157.50	0	0.00	156.00	1	1,436	0.07%
2020/03/20	1	172.00	0	0.00	170.00	1	1,424	0.07%
2020/03/16	0	0.00	3	191.00	181.50	-3	1,457	-0.21%
2020/03/13	2	175.50	2	178.00	186.00	0	1,458	0.00%
2020/03/12	1	202.00	0	0.00	194.00	1	1,478	0.07%
2020/03/06	0	0.00	1	234.00	235.00	-1	1,535	-0.07%
2020/02/26	1	232.00	0	0.00	230.00	1	1,720	0.06%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/24	1	230.50	0	0.00	236.00	1	1,737	0.06%
2020/02/17	1	236.00	0	0.00	236.00	1	1,785	0.06%
2020/02/13	5	243.50	2	243.75	242.00	3	1,751	0.17%
2020/02/12	22	249.34	21	246.50	249.00	1	1,720	0.06%
2020/02/11	0	0.00	1	255.00	255.00	-1	1,686	-0.06%
2020/02/10	1	235.00	1	243.00	244.00	0	1,682	0.00%
2020/02/07	0	0.00	1	243.50	241.50	-1	1,713	-0.06%
2020/02/05	1	238.50	0	0.00	234.50	1	1,731	0.06%
2020/01/30	1	244.50	1	246.00	238.50	0	1,789	0.00%
2020/01/17	0.1	258.00	1	261.50	258.50	-0.9	1,807	-0.05%
2020/01/15	0	0.00	3	258.00	259.50	-3	1,784	-0.17%
2020/01/14	0	0.00	1	253.50	253.00	-1	1,747	-0.06%
2020/01/13	1	253.50	1	259.00	255.50	0	1,749	0.00%
2020/01/10	1	251.50	0	0.00	250.50	1	1,737	0.06%
2020/01/08	0	0.00	2	233.75	233.50	-2	1,760	-0.11%
2020/01/02	0	0.00	1	245.00	245.00	-1	1,911	-0.05%
2019/12/30	1	243.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	1	251.00	3	250.33	248.00	-2	2,018	-0.10%
2019/12/25	1	240.50	0	0.00	244.00	1	1,993	0.05%
2019/12/24	0	0.00	1	242.00	242.50	-1	1,998	-0.05%
2019/12/23	0	0.00	1	246.00	245.00	-1	2,009	-0.05%
2019/12/19	1	245.50	0	0.00	243.50	1	2,028	0.05%
2019/12/17	0	0.00	4	244.50	244.50	-4	2,094	-0.19%
2019/12/16	0	0.00	1	245.50	243.50	-1	2,191	-0.05%
2019/12/12	1	244.00	0	0.00	242.00	1	2,195	0.05%
2019/12/11	5	239.60	0	0.00	239.00	5	2,165	0.23%
2019/12/10	1	244.00	0	0.00	244.00	1	2,145	0.05%
2019/12/06	9	248.44	6	252.00	250.00	3	2,090	0.14%
2019/12/02	1	260.00	0	0.00	258.50	1	2,019	0.05%
2019/11/29	2	265.75	0	0.00	266.50	2	2,017	0.10%
2019/11/28	0	0.00	1	267.50	267.50	-1	2,024	-0.05%
2019/11/27	1	277.50	0	0.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	1	278.50	278.50	-1	2,001	-0.05%
2019/11/25	3	275.50	3	271.83	267.00	0	2,021	0.00%
2019/11/22	4	272.88	4	271.88	273.00	0	1,968	0.00%
2019/11/21	3	271.00	3	266.00	271.00	0	1,973	0.00%
2019/11/20	0	0.00	1	270.00	271.00	-1	1,973	-0.05%
2019/11/19	1	270.50	0	0.00	272.00	1	2,019	0.05%
2019/11/18	3	270.00	3	269.50	270.00	0	2,020	0.00%
2019/11/15	3	266.50	3	266.00	266.50	0	2,054	0.00%
2019/11/14	3	262.00	3	266.00	262.00	0	2,050	0.00%
2019/11/12	3	266.00	3	267.00	266.00	0	2,074	0.00%
2019/11/08	3	269.00	3	265.00	269.00	0	2,175	0.00%
2019/11/04	0	0.00	1	262.50	263.00	-1	2,345	-0.04%
2019/11/01	11	259.50	10	261.30	260.00	1	2,442	0.04%
2019/10/29	0	0.00	2	280.50	274.00	-2	2,521	-0.08%
2019/10/28	8	279.06	5	282.60	276.50	3	2,559	0.12%
2019/10/24	3	275.00	3	275.00	275.00	0	2,597	0.00%
2019/10/23	1	270.50	0	0.00	272.00	1	2,657	0.04%
2019/10/17	1	280.00	1	279.00	276.50	0	2,996	0.00%
2019/10/16	2	277.00	0	0.00	277.00	2	2,989	0.07%
2019/10/15	1	278.00	1	276.00	277.00	0	2,912	0.00%
2019/10/14	1	274.50	1	275.50	277.00	0	2,899	0.00%
2019/10/04	0	0.00	2	266.00	260.50	-2	2,882	-0.07%
2019/09/27	0	0.00	3	247.67	250.00	-3	2,817	-0.11%
2019/09/25	1	252.50	0	0.00	250.00	1	2,845	0.04%
2019/09/23	0	0.00	2	263.00	262.00	-2	2,882	-0.07%
2019/09/20	2	260.50	2	260.50	259.00	0	2,897	0.00%
2019/09/19	5	256.30	5	253.90	257.00	0	2,857	0.00%
2019/09/18	0	0.00	2	240.50	240.50	-2	2,810	-0.07%
2019/09/09	0	0.00	1	239.00	238.50	-1	3,081	-0.03%
2019/09/03	1	238.00	0	0.00	238.00	1	3,121	0.03%
2019/08/30	1	237.00	0	0.00	237.00	1	3,153	0.03%
2019/08/29	0	0.00	1	237.50	237.50	-1	3,167	-0.03%
2019/08/28	1	239.50	2	238.50	236.00	-1	3,183	-0.03%
2019/08/26	0	0.00	1	222.50	224.00	-1	3,155	-0.03%
2019/08/23	12	228.71	11	228.05	228.50	1	3,166	0.03%
2019/08/22	1	228.00	5	229.80	232.00	-4	3,217	-0.12%
2019/08/21	1	223.00	0	0.00	222.00	1	3,234	0.03%
2019/08/20	0	0.00	5	224.00	224.00	-5	3,255	-0.15%
2019/08/19	0	0.00	1	220.00	218.00	-1	3,240	-0.03%
2019/08/16	4	215.00	0	0.00	215.00	4	3,243	0.12%
2019/08/13	4	217.50	2	220.25	215.00	2	3,318	0.06%
2019/08/12	0	0.00	2	215.00	215.00	-2	3,316	-0.06%
2019/08/07	7	206.57	6	210.00	203.00	1	3,391	0.03%
2019/08/06	17	209.88	15	202.00	212.00	2	3,401	0.06%
2019/08/05	3	216.00	3	212.00	212.00	0	3,423	0.00%
2019/08/02	5	242.20	3	235.00	235.50	2	3,359	0.06%
2019/08/01	0	0.00	1	257.00	256.50	-1	3,319	-0.03%
2019/07/31	1	252.50	0	0.00	256.50	1	3,328	0.03%
2019/07/30	3	251.50	1	251.00	251.50	2	3,372	0.06%
2019/07/25	1	262.50	1	264.00	265.50	0	3,417	0.00%
2019/07/24	3	262.67	3	263.33	265.00	0	3,393	0.00%
2019/07/23	1	251.00	1	247.50	249.00	0	3,294	0.00%
2019/07/22	1	248.50	5	243.10	248.50	-4	3,285	-0.12%
2019/07/16	0	0.00	11	230.64	231.50	-11	3,507	-0.31%
2019/07/15	10	235.50	0	0.00	235.50	10	3,691	0.27%
2019/07/12	3	236.33	4	236.25	234.50	-1	3,815	-0.03%
2019/07/11	0	0.00	12	227.50	229.50	-12	3,738	-0.32%
2019/07/10	11	225.09	1	227.00	226.50	10	3,765	0.27%
2019/07/05	3	225.50	0	0.00	225.50	3	3,821	0.08%
2019/07/03	0	0.00	1	225.50	222.50	-1	3,974	-0.03%
2019/07/01	10	232.00	13	230.23	230.00	-3	4,215	-0.07%
2019/06/27	4	228.38	8	226.63	226.00	-4	4,330	-0.09%
2019/06/26	6	226.75	2	226.50	227.50	4	4,302	0.09%
2019/06/25	2	223.75	4	226.25	223.00	-2	4,289	-0.05%
2019/06/24	25	230.98	18	230.69	229.00	7	4,237	0.17%
2019/06/21	8	228.69	9.1	229.43	229.00	-1.1	4,172	-0.03%
2019/06/20	1	220.50	8	220.06	224.00	-7	4,066	-0.17%
2019/06/19	3	213.83	5	215.60	214.00	-2	4,024	-0.05%
2019/06/18	1	211.50	2	214.75	211.50	-1	4,015	-0.02%
2019/06/17	1	209.00	1	212.00	211.50	0	4,047	0.00%
2019/06/14	0	0.00	1	207.50	207.00	-1	4,070	-0.02%
2019/06/13	1	208.00	0	0.00	207.50	1	4,078	0.02%
2019/06/10	12	208.50	15	208.83	210.00	-3	4,090	-0.07%
2019/06/06	12	204.33	10	207.00	204.50	2	4,077	0.05%
2019/06/05	8	210.94	4	213.63	209.50	4	4,047	0.10%
2019/06/04	5	214.50	3	213.50	211.00	2	4,045	0.05%
2019/06/03	3	222.67	3	223.00	219.50	0	4,042	0.00%
2019/05/31	1	226.00	0	0.00	228.50	1	4,041	0.02%
2019/05/29	2	226.75	4	227.13	220.00	-2	4,024	-0.05%
2019/05/28	2	222.50	3	223.83	227.00	-1	4,015	-0.02%
2019/05/27	0	0.00	1	220.00	216.50	-1	4,130	-0.02%
2019/05/24	1	215.50	4	215.63	213.50	-3	4,137	-0.07%
2019/05/23	2	213.00	0	0.00	212.00	2	4,179	0.05%
2019/05/22	10	218.50	10	220.00	218.50	0	4,363	0.00%
2019/05/21	13	218.46	12	217.38	224.00	1	4,462	0.02%
2019/05/20	3	211.50	2	213.00	214.00	1	4,488	0.02%
2019/05/17	4	218.88	8	216.69	213.00	-4	4,475	-0.09%
2019/05/16	16	227.00	13	227.77	218.50	3	4,455	0.07%
2019/05/15	13	223.77	14	224.68	222.50	-1	4,479	-0.02%
2019/05/14	1	215.50	2	213.50	218.50	-1	4,524	-0.02%
2019/05/13	1	209.00	5	213.00	208.00	-4	4,581	-0.09%
2019/05/10	4	204.75	2	206.00	204.50	2	4,552	0.04%
2019/05/09	3	207.50	0	0.00	204.00	3	4,525	0.07%
2019/05/08	1	213.50	1	213.50	214.00	0	4,487	0.00%
2019/05/07	1.1	221.02	1	218.00	217.50	0.1	4,476	0.00%
2019/05/06	2	213.75	1	215.00	222.50	1	4,462	0.02%
2019/05/03	5	225.50	11	225.36	224.00	-6	4,473	-0.13%
2019/05/02	5	220.40	10	226.00	221.50	-5	4,437	-0.11%
2019/04/30	14	226.89	4	224.75	227.00	10	4,426	0.23%
2019/04/29	18	227.83	11	225.14	224.00	7	4,469	0.16%
2019/04/26	5	234.80	1	240.00	235.00	4	4,501	0.09%
2019/04/25	21	242.76	26	246.90	241.50	-5	4,458	-0.11%
2019/04/24	6	238.08	3	239.17	238.50	3	4,351	0.07%
2019/04/23	23	232.48	24	236.79	243.00	-1	4,302	-0.02%
2019/04/22	20	235.95	13	242.01	232.50	7	4,229	0.16%
2019/04/19	24	236.27	36	235.61	237.50	-12	4,190	-0.29%
2019/04/18	31	225.79	26	227.54	225.50	5	4,011	0.12%
2019/04/17	0	0.00	1	220.00	219.00	-1	3,927	-0.03%
2019/04/16	3	220.33	0	0.00	218.50	3	3,971	0.08%
2019/04/15	4	213.25	3	215.83	216.50	1	4,001	0.02%
2019/04/12	6	213.08	1	213.00	213.00	5	4,109	0.12%
2019/04/11	0	0.00	9	219.94	218.00	-9	4,222	-0.21%
2019/04/10	11	221.86	15	221.60	222.00	-4	4,226	-0.09%
2019/04/09	18	232.33	27	231.17	228.50	-9	4,186	-0.21%
2019/04/08	16	227.38	13	231.96	229.00	3	4,150	0.07%
2019/04/03	13	225.00	8	221.25	221.00	5	4,072	0.12%
2019/04/02	3	216.67	8	217.94	226.00	-5	3,996	-0.13%
2019/04/01	0	0.00	3	206.67	205.50	-3	3,934	-0.08%
2019/03/29	2	205.50	2	208.00	205.50	0	3,983	0.00%
2019/03/28	3	205.00	5	205.10	206.00	-2	4,091	-0.05%
2019/03/26	1	203.00	1	205.00	201.50	0	4,206	0.00%
2019/03/25	1	202.00	5	202.50	202.50	-4	4,266	-0.09%
2019/03/22	5	210.90	1	215.50	208.50	4	4,298	0.09%
2019/03/21	1	212.50	2	213.50	212.50	-1	4,347	-0.02%
2019/03/20	5	214.40	18	212.97	211.00	-13	4,400	-0.30%
2019/03/19	2	211.00	2	212.00	207.50	0	4,418	0.00%
2019/03/15	2	204.50	1	202.50	206.00	1	4,445	0.02%
2019/03/14	2	204.50	1	203.00	202.50	1	4,502	0.02%
2019/03/13	5	205.90	0	0.00	203.50	5	4,587	0.11%
2019/03/12	1	206.50	1	206.00	202.00	0	4,657	0.00%
2019/03/11	2	204.25	0	0.00	201.00	2	4,709	0.04%
2019/03/08	8	201.56	7	199.14	206.50	1	4,835	0.02%
2019/03/07	3	202.67	1	200.00	199.00	2	4,961	0.04%
2019/03/05	3	209.33	2	211.25	206.00	1	5,229	0.02%
2019/03/04	3	212.67	1	211.00	209.50	2	5,346	0.04%
2019/02/27	13	210.58	13	210.42	211.50	0	5,619	0.00%
2019/02/26	21	218.07	13	214.73	209.00	8	5,739	0.14%
2019/02/25	0	0.00	1	216.00	217.00	-1	5,631	-0.02%
2019/02/22	17	218.82	14	218.79	215.50	3	5,641	0.05%
2019/02/21	8	223.88	2	217.00	215.50	6	5,616	0.11%
2019/02/20	1	211.00	10	219.70	223.00	-9	5,461	-0.16%
2019/02/19	4	202.50	5	202.70	203.00	-1	5,481	-0.02%
2019/02/18	3	199.00	2	199.25	196.00	1	5,462	0.02%
2019/02/14	1	199.50	7	201.50	202.50	-6	5,478	-0.11%
2019/02/13	6	195.42	4	193.88	192.00	2	5,386	0.04%
2019/02/12	19	192.18	15	193.70	193.00	4	5,327	0.08%
2019/02/11	3	204.67	5	204.70	203.00	-2	5,303	-0.04%
2019/01/30	2	203.25	1	201.00	198.00	1	5,408	0.02%
2019/01/29	5	202.00	0	0.00	202.00	5	5,500	0.09%
2019/01/28	1	204.00	6	205.92	202.50	-5	5,654	-0.09%
2019/01/24	15	198.20	14	199.75	198.00	1	5,846	0.02%
2019/01/21	15	203.23	14	202.29	200.00	1	5,997	0.02%
2019/01/18	22	191.43	22	191.98	194.00	0	6,006	0.00%
2019/01/17	9	190.11	9	191.67	187.50	0	6,030	0.00%
2019/01/10	2	184.00	1	187.00	184.50	1	6,467	0.02%
2019/01/09	0	0.00	1	189.00	185.50	-1	6,548	-0.02%
2019/01/08	6	181.92	6	183.08	184.00	0	6,644	0.00%
2019/01/07	12	185.50	6	184.92	183.00	6	6,701	0.09%
2019/01/04	27	181.31	27	175.06	183.00	0	6,844	0.00%
2019/01/03	16	194.41	10	198.05	183.50	6	6,720	0.09%
2019/01/02	3	203.83	3	204.00	203.50	0	6,715	0.00%
2018/12/28	10	209.25	11	206.05	206.00	-1	6,832	-0.01%
2018/12/27	11	211.09	12	209.25	207.00	-1	6,909	-0.01%
2018/12/26	3	208.17	5	210.50	202.00	-2	6,898	-0.03%
2018/12/25	18	205.69	21	207.45	204.50	-3	6,909	-0.04%
2018/12/24	11	214.14	1	214.50	212.50	10	6,928	0.14%
2018/12/22	1	207.00	1	209.50	208.00	0	6,924	0.00%
2018/12/21	2	200.25	2	203.25	206.00	0	6,978	0.00%
2018/12/20	4	202.63	4	200.00	196.00	0	6,938	0.00%
2018/12/19	12	201.54	11	202.55	205.00	1	6,950	0.01%
2018/12/18	12	195.67	12	198.42	195.00	0	6,949	0.00%
2018/12/17	0	0.00	2	205.00	204.00	-2	7,029	-0.03%
2018/12/14	6	204.17	16	201.69	204.00	-10	7,142	-0.14%
2018/12/13	11	203.09	2	203.75	203.00	9	7,180	0.13%
2018/12/12	5	196.10	3	199.17	201.50	2	7,173	0.03%
2018/12/11	0	0.00	3	188.33	190.50	-3	7,146	-0.04%
2018/12/10	0	0.00	5	185.90	186.00	-5	7,176	-0.07%
2018/12/07	7	198.07	7	194.07	192.50	0	7,198	0.00%
2018/12/06	8	195.63	15	194.87	196.00	-7	7,229	-0.10%
2018/12/05	22	201.32	13	203.62	199.00	9	7,210	0.12%
2018/12/04	3	213.83	2	213.00	216.00	1	7,193	0.01%
2018/12/03	0	0.00	3	214.67	216.00	-3	7,295	-0.04%
2018/11/30	5	206.00	5	197.50	199.50	0	7,318	0.00%
2018/11/29	41	195.13	41	196.16	196.50	0	7,318	0.00%
2018/11/28	1	192.50	5	189.80	189.50	-4	7,192	-0.06%
2018/11/27	4	179.88	3	178.83	181.00	1	7,049	0.01%
2018/11/26	22	172.64	27	172.35	180.50	-5	6,944	-0.07%
2018/11/23	42	170.31	45	172.17	164.50	-3	6,693	-0.04%
2018/11/22	16	183.97	11	181.50	177.50	5	6,602	0.08%
2018/11/21	5	185.50	5	187.00	191.00	0	6,585	0.00%
2018/11/20	5	185.50	5	187.00	187.00	0	6,554	0.00%
2018/11/19	26	186.58	25	184.90	187.00	1	6,538	0.02%
2018/11/16	24	174.65	24	176.65	181.00	0	6,540	0.00%
2018/11/15	10	179.00	10	180.00	180.50	0	6,414	0.00%
2018/11/12	0	0.00	8	187.00	189.50	-8	6,392	-0.13%
2018/11/09	8	190.00	0	0.00	188.00	8	6,415	0.12%
2018/11/08	12	194.92	20	194.45	188.00	-8	6,375	-0.13%
2018/11/07	14	190.14	4	187.75	190.50	10	6,288	0.16%
2018/11/06	16	191.81	16	190.16	188.00	0	6,195	0.00%
2018/11/05	18	208.72	28	211.38	199.50	-10	6,119	-0.16%
2018/11/02	20	223.75	10	221.00	221.50	10	5,993	0.17%
2018/11/01	17	221.00	18	222.44	216.00	-1	5,921	-0.02%
2018/10/31	13	200.65	14	203.96	210.00	-1	5,873	-0.02%
2018/10/30	6	191.50	6	192.75	191.00	0	5,893	0.00%
2018/10/29	23	186.87	29	190.10	187.50	-6	5,875	-0.10%
2018/10/26	9	193.39	4	190.00	190.00	5	5,821	0.09%
2018/10/25	24	194.67	23	195.80	194.00	1	5,890	0.02%
2018/10/24	34	201.54	35	203.21	206.50	-1	5,865	-0.02%
2018/10/23	23	206.83	23	206.09	202.00	0	5,789	0.00%
2018/10/22	11	212.18	24	212.69	214.50	-13	5,784	-0.22%
2018/10/19	38	202.21	25	200.00	215.00	13	5,716	0.23%
2018/10/18	11	208.64	26	220.10	208.00	-15	5,595	-0.27%
2018/10/17	26	225.77	11	225.14	225.00	15	5,547	0.27%
2018/10/16	6	215.83	9	220.83	220.00	-3	5,492	-0.05%
2018/10/15	20	210.38	30	209.28	211.50	-10	5,402	-0.19%
2018/10/12	24	198.35	13	197.77	201.00	11	5,388	0.20%
2018/10/11	0	0.00	1	203.50	203.50	-1	5,300	-0.02%
2018/10/09	10	232.45	9	230.94	226.00	1	5,440	0.02%
2018/10/08	16	242.44	11	234.77	241.00	5	5,336	0.09%
2018/10/05	5	256.30	5	255.70	242.50	0	5,232	0.00%
2018/10/04	1	269.00	1	260.00	269.00	0	5,180	0.00%
2018/10/03	10	262.70	10	263.80	265.00	0	5,155	0.00%
2018/10/02	3	273.50	2	271.75	269.00	1	5,138	0.02%
2018/10/01	19	275.00	21	272.93	280.50	-2	5,084	-0.04%
2018/09/28	24	272.63	23	280.04	271.00	1	5,065	0.02%
2018/09/27	15	280.73	14	281.36	282.00	1	4,981	0.02%
2018/09/26	12	295.29	16	292.88	288.00	-4	4,961	-0.08%
2018/09/25	2	294.00	2	290.75	290.50	0	4,923	0.00%
2018/09/21	21	277.62	22	277.93	300.00	-1	4,910	-0.02%
2018/09/20	27	284.22	22	284.68	282.00	5	4,785	0.10%
2018/09/19	22	294.43	22	292.75	294.50	0	4,683	0.00%
2018/09/18	13	295.19	21	299.76	293.00	-8	4,599	-0.17%
2018/09/14	11	301.95	2	308.00	306.50	9	4,647	0.19%
2018/09/13	9	297.22	7	294.93	290.50	2	4,647	0.04%
2018/09/12	4	296.50	3	300.33	295.00	1	4,605	0.02%
2018/09/11	13	319.69	12	322.33	313.50	1	4,575	0.02%
2018/09/10	1	336.00	2	328.25	319.00	-1	4,609	-0.02%
2018/09/07	21	334.93	21	334.86	345.00	0	4,646	0.00%
2018/09/06	7	328.64	7	332.21	339.00	0	4,517	0.00%
2018/09/05	12	326.71	12	326.75	335.00	0	4,416	0.00%
2018/09/03	4	302.38	4	301.25	300.00	0	4,350	0.00%
2018/08/31	0	0.00	2	309.75	313.00	-2	4,399	-0.05%
2018/08/30	2	303.50	0	0.00	303.50	2	4,430	0.05%
2018/08/29	2	315.50	1	315.00	312.50	1	4,515	0.02%
2018/08/23	1	288.00	0	0.00	288.00	1	4,657	0.02%
2018/08/17	29	279.90	30	276.28	278.00	-1	4,605	-0.02%
2018/08/15	6	289.50	6	285.58	284.50	0	4,545	0.00%
2018/08/14	3	295.17	2	292.25	297.50	1	4,553	0.02%
2018/08/13	15	287.40	15	290.60	288.00	0	4,549	0.00%
2018/08/10	14	305.00	15	305.83	303.50	-1	4,528	-0.02%
2018/08/09	8	308.31	8	306.25	312.00	0	4,528	0.00%
2018/08/08	8	312.13	7	311.14	305.00	1	4,545	0.02%
2018/08/07	16	306.63	17	308.76	318.00	-1	4,557	-0.02%
2018/08/06	5	322.20	3	318.00	316.00	2	4,499	0.04%
2018/08/03	12	342.63	12	347.96	342.00	0	4,450	0.00%
2018/08/02	2	349.00	3	349.00	355.00	-1	4,433	-0.02%
2018/08/01	4	358.88	2	357.75	358.50	2	4,424	0.05%
2018/07/31	1	325.00	0	0.00	331.50	1	4,315	0.02%
2018/07/30	2	317.75	2	303.50	306.00	0	4,291	0.00%
2018/07/27	0	0.00	2	328.00	328.50	-2	4,291	-0.05%
2018/07/26	1	326.00	1	321.00	318.50	0	4,297	0.00%
2018/07/24	0	0.00	1	324.00	326.00	-1	4,498	-0.02%
2018/07/23	10	310.00	10	308.00	313.50	0	4,562	0.00%
2018/07/20	0	0.00	1	327.00	323.00	-1	4,627	-0.02%
2018/07/19	11	315.50	18	314.25	327.00	-7	4,693	-0.15%
2018/07/18	10	316.80	23	316.85	312.50	-13	4,682	-0.28%
2018/07/17	2	306.00	5	310.80	308.00	-3	4,652	-0.06%
2018/07/16	5	292.90	0	0.00	293.00	5	4,679	0.11%
2018/07/13	0	0.00	1	292.00	292.50	-1	4,867	-0.02%
2018/07/11	1	266.50	16	268.91	278.00	-15	4,942	-0.30%
2018/07/10	18	270.47	3	266.33	273.50	15	4,937	0.30%
2018/07/09	17	271.44	18	268.83	267.00	-1	4,931	-0.02%
2018/07/04	1	273.50	1	276.50	280.00	0	4,913	0.00%
2018/07/03	1	280.00	1	270.00	268.50	0	4,893	0.00%
2018/06/28	5	283.60	5	278.50	269.00	0	4,856	0.00%
2018/06/27	1	284.50	1	286.50	278.50	0	4,850	0.00%
2018/06/26	4	281.50	4	279.13	283.00	0	4,867	0.00%
2018/06/25	5	297.20	4	296.13	288.50	1	4,837	0.02%
2018/06/22	15	308.00	15	297.67	309.00	0	4,808	0.00%
2018/06/20	11	294.73	10	300.00	294.50	1	4,767	0.02%
2018/06/19	1	310.50	0	0.00	310.00	1	4,775	0.02%
2018/06/15	2	291.25	3	297.00	298.50	-1	4,727	-0.02%
2018/06/14	0	0.00	1	280.00	280.00	-1	4,625	-0.02%
2018/06/12	14	288.82	5	289.00	288.00	9	4,577	0.20%
2018/06/11	0	0.00	2	300.00	301.00	-2	4,540	-0.04%
2018/06/08	3	306.33	4	312.75	301.50	-1	4,509	-0.02%
2018/06/07	1	310.00	8	309.00	310.00	-7	4,455	-0.16%
2018/06/06	3	309.50	2	311.50	313.00	1	4,466	0.02%
2018/06/05	0	0.00	3	298.67	298.00	-3	4,398	-0.07%
2018/06/04	1	279.50	1	280.50	278.50	0	4,303	0.00%
2018/06/01	1	268.50	2	261.50	264.00	-1	4,296	-0.02%
2018/05/31	2	252.00	0	0.00	255.00	2	4,340	0.05%
2018/05/30	1	253.00	1	253.00	253.00	0	4,407	0.00%
2018/05/29	0	0.00	1	257.00	257.00	-1	4,494	-0.02%
2018/05/24	1	272.00	0	0.00	272.00	1	4,566	0.02%
2018/05/23	8	266.19	8	257.00	268.50	0	4,656	0.00%
2018/05/21	1	265.50	7	262.36	266.50	-6	4,771	-0.13%
2018/05/18	6	260.00	6	267.50	258.50	0	4,815	0.00%
2018/05/17	10	265.60	5	264.90	264.00	5	4,921	0.10%
2018/05/16	20	268.60	19	268.37	267.50	1	5,044	0.02%
2018/05/11	2	284.50	2	280.50	284.00	0	5,148	0.00%
2018/05/10	2	283.75	2	284.25	280.00	0	5,170	0.00%
2018/05/09	2	283.25	3	283.50	285.00	-1	5,170	-0.02%
2018/05/08	1	274.50	1	279.00	274.50	0	5,180	0.00%
2018/05/07	2	272.50	4	279.50	281.50	-2	5,191	-0.04%
2018/05/04	12	268.75	12	267.25	269.50	0	5,205	0.00%
2018/05/03	8	263.81	8	262.25	259.00	0	5,252	0.00%
2018/05/02	13	275.08	12	272.96	269.50	1	5,325	0.02%
2018/04/30	8	264.13	9	269.00	282.00	-1	5,354	-0.02%
2018/04/27	0	0.00	2	254.00	258.00	-2	5,359	-0.04%
2018/04/26	5	246.40	5	249.50	241.00	0	5,446	0.00%
2018/04/25	24	238.17	25	234.00	241.00	-1	5,440	-0.02%
2018/04/24	13	242.04	5	242.70	238.50	8	5,486	0.15%
2018/04/23	1	247.00	1	243.50	244.50	0	5,427	0.00%
2018/04/20	10	248.70	14	249.82	244.00	-4	5,419	-0.07%
2018/04/19	27	265.63	19	265.45	260.50	8	5,317	0.15%
2018/04/18	24	284.85	23	292.13	269.50	1	5,135	0.02%
2018/04/17	1	306.00	1	304.50	299.00	0	5,031	0.00%
2018/04/16	0	0.00	1	315.50	316.00	-1	5,051	-0.02%
2018/04/13	6	304.33	7	305.14	315.00	-1	5,058	-0.02%
2018/04/10	1	310.00	0	0.00	310.00	1	5,136	0.02%
2018/04/03	4	299.38	4	301.25	312.50	0	5,161	0.00%
2018/04/02	1	313.00	1	316.00	309.00	0	5,158	0.00%
2018/03/30	9	316.28	9	320.50	317.00	0	5,260	0.00%
2018/03/29	2	319.00	9	319.56	319.00	-7	5,297	-0.13%
2018/03/28	1	327.00	1	324.50	325.50	0	5,267	0.00%
2018/03/27	8	334.50	4	331.25	335.50	4	5,268	0.08%
2018/03/26	1	323.50	0	0.00	323.50	1	5,276	0.02%
2018/03/23	1	329.50	1	326.00	330.00	0	5,281	0.00%
2018/03/22	6	343.17	3	348.50	336.00	3	5,272	0.06%
2018/03/21	2	340.00	3	338.83	339.50	-1	5,229	-0.02%
2018/03/20	3	323.17	2	323.00	322.00	1	5,226	0.02%
2018/03/19	9	329.89	7	333.07	328.50	2	5,243	0.04%
2018/03/16	1	325.50	0	0.00	322.00	1	5,272	0.02%
2018/03/14	1	342.00	1	338.50	324.00	0	5,511	0.00%
2018/03/12	14	328.43	0	0.00	320.50	14	5,613	0.25%
2018/03/09	0	0.00	12	336.00	348.00	-12	5,583	-0.21%
2018/03/08	0	0.00	1	335.50	335.50	-1	5,567	-0.02%
2018/03/07	2	337.75	2	337.25	338.00	0	5,548	0.00%
2018/03/06	17	332.41	16	332.41	327.00	1	5,495	0.02%
2018/03/05	2	321.25	1	318.00	324.00	1	5,434	0.02%
2018/03/02	11	324.18	12	318.71	314.00	-1	5,371	-0.02%
2018/03/01	6	306.42	6.2	306.13	310.00	-0.2	5,311	0.00%
2018/02/27	12	309.38	6	311.25	310.00	6	5,304	0.11%
2018/02/26	20	312.48	20	315.85	309.00	0	5,276	0.00%
2018/02/23	18	321.17	21	326.07	308.50	-3	5,212	-0.06%
2018/02/22	25	300.54	21	298.81	318.00	4	5,135	0.08%
2018/02/21	3	293.00	3	290.67	297.00	0	5,005	0.00%
2018/02/12	11	280.55	11	282.14	270.00	0	5,018	0.00%
2018/02/09	22	267.57	16	267.38	282.00	6	5,026	0.12%
2018/02/08	28	290.54	24	290.98	275.50	4	4,905	0.08%
2018/02/07	38	299.14	37	302.12	295.00	1	4,837	0.02%
2018/02/06	0.1	307.00	0	0.00	307.00	0.1	4,718	0.00%
2018/02/05	5.1	339.27	3	338.67	341.00	2.1	4,763	0.04%
2018/02/02	18	340.39	18	343.78	354.00	0	4,822	0.00%
2018/02/01	8	358.81	8	354.19	344.50	0	4,781	0.00%
2018/01/31	10	343.80	12	343.38	359.50	-2	4,802	-0.04%
2018/01/30	14	354.46	14	352.29	348.50	0	4,760	0.00%
2018/01/29	8	360.38	7	361.36	356.00	1	4,764	0.02%
2018/01/26	24	349.13	22	348.43	360.00	2	4,799	0.04%
2018/01/25	25	356.86	25	358.48	341.50	0	4,769	0.00%
2018/01/24	6	352.00	7	355.21	359.00	-1	4,685	-0.02%
2018/01/23	18	342.42	16	344.31	340.00	2	4,583	0.04%
2018/01/22	15	325.97	16	312.97	337.00	-1	4,547	-0.02%
2018/01/19	15	306.50	17	303.24	306.50	-2	4,566	-0.04%
2018/01/18	8	304.94	9	303.33	297.00	-1	4,559	-0.02%
2018/01/17	13	287.77	13	285.69	288.00	0	4,478	0.00%
2018/01/16	1	290.50	0	0.00	293.00	1	4,589	0.02%
2018/01/15	4	273.25	4	277.00	281.00	0	4,637	0.00%
2018/01/11	6	260.00	6	262.58	260.50	0	4,904	0.00%
2018/01/10	2	267.25	2	268.50	262.50	0	5,077	0.00%
2018/01/09	0	0.00	1	279.50	281.00	-1	5,105	-0.02%
2018/01/08	3	289.50	3	285.00	281.00	0	5,150	0.00%
2018/01/05	2	287.25	2	289.50	289.50	0	5,321	0.00%
2018/01/04	1	284.50	5	288.30	278.00	-4	5,308	-0.08%
2018/01/02	7	262.86	11	259.55	264.50	-4	5,300	-0.08%