創意 (3443)-大昌券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1360
漲跌
▲40
漲幅
+3.03%
成交量
6,157張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	1373.75	5.2	1368.47	1360.00	-1.2	3,352	-0.04%
2024/04/26	2.1	1257.38	3.1	1310.16	1320.00	-1	3,332	-0.03%
2024/04/25	0	1200.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/23	0.1	1120.65	0	0.00	1125.00	0.1	3,365	0.00%
2024/04/22	1	1149.55	1	1155.00	1105.00	0	3,378	0.00%
2024/04/19	1.1	1145.71	1	1155.00	1155.00	0.1	3,378	0.00%
2024/04/18	0	1225.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	1	1195.00	1	1200.00	1200.00	0	3,447	0.00%
2024/04/16	2.1	1157.44	2.1	1180.37	1185.00	0	3,487	0.00%
2024/04/15	5.3	1210.94	4	1180.00	1160.00	1.3	3,447	0.04%
2024/04/12	4.2	1282.02	3	1251.67	1255.00	1.2	3,408	0.04%
2024/04/11	2	1307.50	1	1320.00	1325.00	1	3,376	0.03%
2024/04/10	2	1315.00	2	1325.00	1320.00	0	3,377	0.00%
2024/04/09	2	1327.50	2	1340.00	1315.00	0	3,391	0.00%
2024/04/08	2	1314.98	2.1	1325.46	1300.00	-0.1	3,398	0.00%
2024/04/03	3.1	1396.45	3.1	1389.68	1385.00	0	3,365	0.00%
2024/04/02	4	1377.47	5	1383.00	1375.00	-1	3,355	-0.03%
2024/04/01	1	1285.00	3.1	1276.83	1295.00	-2.1	3,319	-0.06%
2024/03/29	1	1245.00	1	1260.00	1245.00	0	3,311	0.00%
2024/03/28	1.1	1229.98	1	1220.00	1220.00	0.1	3,300	0.00%
2024/03/27	1	1269.24	2	1240.00	1240.00	-1	3,322	-0.03%
2024/03/26	1.1	1285.91	1	1265.00	1265.00	0.1	3,318	0.00%
2024/03/25	0	1325.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	1	1315.00	2	1320.00	1320.00	-1	3,343	-0.03%
2024/03/21	2	1300.00	2	1305.00	1300.00	0	3,351	0.00%
2024/03/20	1	1325.00	1	1330.00	1295.00	0	3,375	0.00%
2024/03/19	10	1324.50	8.4	1321.02	1320.00	1.7	3,431	0.05%
2024/03/18	3	1361.67	4	1362.50	1355.00	-1	3,441	-0.03%
2024/03/15	5.1	1356.23	5	1384.00	1340.00	0.1	3,481	0.00%
2024/03/14	5.1	1346.67	5	1341.00	1340.00	0.1	3,549	0.00%
2024/03/13	2.3	1380.09	1	1330.00	1330.00	1.3	3,638	0.04%
2024/03/12	0.3	1457.42	0	0.00	1445.00	0.3	3,635	0.01%
2024/03/11	0	0.00	4	1485.00	1475.00	-4	3,718	-0.11%
2024/03/08	2.1	1557.69	2	1492.50	1490.00	0.1	3,733	0.00%
2024/03/07	7.1	1549.86	7.2	1511.29	1550.00	-0.1	3,734	0.00%
2024/03/06	1	1525.00	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	1.1	1579.07	2.1	1572.38	1565.00	-1	3,728	-0.03%
2024/03/04	4	1578.66	2.2	1598.96	1545.00	1.9	3,747	0.05%
2024/03/01	3.7	1589.04	5	1593.00	1580.00	-1.3	3,742	-0.03%
2024/02/29	2	1555.00	10.1	1510.79	1590.00	-8.1	3,729	-0.22%
2024/02/27	7.3	1475.21	6	1480.00	1470.00	1.3	3,680	0.04%
2024/02/26	1	1445.00	2.1	1459.42	1445.00	-1	3,694	-0.03%
2024/02/23	6	1464.21	9	1489.44	1455.00	-3	3,725	-0.08%
2024/02/22	0	1478.44	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	8	1495.09	2.5	1511.00	1470.00	5.5	3,736	0.15%
2024/02/20	7.5	1558.00	6.1	1554.26	1560.00	1.4	3,737	0.04%
2024/02/19	1	1530.00	2	1532.50	1525.00	-1	3,744	-0.03%
2024/02/16	3.6	1503.05	7.1	1511.34	1520.00	-3.5	3,787	-0.09%
2024/02/15	2	1432.50	5	1452.00	1460.00	-3	3,758	-0.08%
2024/02/05	8.4	1447.36	1	1479.55	1435.00	7.4	3,725	0.20%
2024/02/02	1.1	1569.07	2	1595.00	1590.00	-0.9	3,664	-0.02%
2024/02/01	5.2	1527.99	4	1518.75	1545.00	1.2	3,699	0.03%
2024/01/31	2.1	1564.29	2	1562.50	1545.00	0.1	3,683	0.00%
2024/01/30	4.3	1559.31	4	1563.75	1565.00	0.3	3,686	0.01%
2024/01/29	1	1584.85	6	1579.17	1560.00	-5	3,669	-0.14%
2024/01/26	4.1	1541.41	3	1548.33	1545.00	1.1	3,682	0.03%
2024/01/25	11.2	1582.43	1	1560.25	1555.00	10.2	3,671	0.28%
2024/01/24	6.1	1679.68	1	1685.05	1660.00	5.1	3,599	0.14%
2024/01/23	6.1	1734.67	5	1715.08	1705.00	1.1	3,610	0.03%
2024/01/22	5.1	1720.23	10	1750.00	1715.00	-4.9	3,579	-0.14%
2024/01/19	14	1721.76	5	1682.00	1675.00	9	3,564	0.25%
2024/01/18	8	1723.75	7	1710.71	1725.00	1	3,513	0.03%
2024/01/17	6	1725.84	6	1690.83	1680.00	0	3,539	0.00%
2024/01/16	0	0.00	0	1765.00	1735.00	0	3,557	0.00%
2024/01/15	6	1783.33	0	0.00	1760.00	6	3,620	0.17%
2024/01/12	3	1836.67	2	1840.00	1810.00	1	3,637	0.03%
2024/01/11	4	1842.48	9	1845.54	1860.00	-5	3,666	-0.14%
2024/01/10	1	1790.00	2	1777.50	1790.00	-1	3,646	-0.03%
2024/01/09	1	1705.00	2	1702.50	1690.00	-1	3,656	-0.03%
2024/01/08	1	1675.00	0	0.00	1665.00	1	3,680	0.03%
2024/01/05	2.1	1644.30	2	1662.50	1655.00	0.1	3,744	0.00%
2024/01/02	6	1724.10	6	1720.00	1670.00	0	3,956	0.00%
2023/12/29	7	1732.14	6	1723.33	1740.00	1	3,939	0.03%
2023/12/28	1	1730.00	0	0.00	1720.00	1	3,970	0.03%
2023/12/27	2	1757.50	2	1764.90	1760.00	0	4,003	0.00%
2023/12/26	4	1760.00	4	1770.00	1765.00	0	4,021	0.00%
2023/12/25	2	1750.00	2	1745.00	1730.00	0	4,045	0.00%
2023/12/22	2	1712.64	2	1724.68	1750.00	0	4,061	0.00%
2023/12/21	6	1694.17	6	1701.67	1695.00	0	4,043	0.00%
2023/12/20	9	1703.89	9	1700.56	1685.00	0	4,038	0.00%
2023/12/19	4	1720.00	3	1710.00	1705.00	1	4,046	0.02%
2023/12/18	2	1767.50	1	1780.00	1730.00	1	4,053	0.02%
2023/12/15	2	1815.00	2	1825.00	1765.00	0	4,057	0.00%
2023/12/14	6	1830.00	5	1807.00	1805.00	1	4,037	0.02%
2023/12/13	7	1827.14	7	1834.29	1810.00	0	3,988	0.00%
2023/12/12	5	1817.99	5.3	1815.26	1790.00	-0.3	4,016	-0.01%
2023/12/11	2.3	1849.40	1	1815.00	1825.00	1.3	4,011	0.03%
2023/12/08	6	1789.20	6	1798.33	1895.00	0	3,964	0.00%
2023/12/07	1	1680.00	3	1705.00	1725.00	-2	3,850	-0.05%
2023/12/06	4	1651.25	5	1663.00	1680.00	-1	3,823	-0.03%
2023/12/05	1	1595.00	1	1610.00	1630.00	0	3,747	0.00%
2023/12/04	0	0.00	1	1630.00	1595.00	-1	3,784	-0.03%
2023/12/01	2	1642.50	3	1638.33	1630.00	-1	3,779	-0.03%
2023/11/30	5	1635.00	5	1642.00	1650.00	0	3,777	0.00%
2023/11/29	8	1616.25	5	1619.00	1625.00	3	3,771	0.08%
2023/11/28	1	1625.00	1	1640.10	1645.00	0	3,780	0.00%
2023/11/27	1	1655.00	1	1670.00	1610.00	0	3,790	0.00%
2023/11/24	1	1665.00	1	1655.00	1655.00	0	3,806	0.00%
2023/11/22	25	1775.00	26.1	1733.07	1785.00	-1.1	3,811	-0.03%
2023/11/21	47	1736.28	48	1738.54	1740.00	-1	3,822	-0.03%
2023/11/20	33	1735.91	31	1742.42	1715.00	2	3,880	0.05%
2023/11/17	2	1702.50	2	1720.00	1735.00	0	3,988	0.00%
2023/11/16	2	1682.50	2	1677.50	1675.00	0	4,017	0.00%
2023/11/15	1	1680.00	1	1670.00	1675.00	0	4,071	0.00%
2023/11/14	45	1720.56	46	1726.09	1735.00	-1	4,071	-0.02%
2023/11/13	48	1740.63	47	1729.26	1700.00	1	4,139	0.02%
2023/11/10	1	1680.00	2	1700.00	1670.00	-1	4,131	-0.02%
2023/11/09	4	1671.25	5	1668.00	1665.00	-1	4,138	-0.02%
2023/11/08	1	1570.00	3.1	1587.74	1620.00	-2.1	4,087	-0.05%
2023/11/07	1	1555.00	0	0.00	1555.00	1	4,075	0.02%
2023/11/06	2	1552.50	2	1550.05	1560.00	0	4,128	0.00%
2023/11/03	6	1521.67	6	1530.00	1525.00	0	4,176	0.00%
2023/11/02	2	1519.95	2	1527.50	1520.00	0	4,222	0.00%
2023/11/01	25	1475.00	26	1480.19	1485.00	-1	4,230	-0.02%
2023/10/31	5.1	1483.63	3	1505.00	1435.00	2.1	4,254	0.05%
2023/10/30	3	1498.33	4	1502.50	1500.00	-1	4,333	-0.02%
2023/10/27	3	1458.33	4	1467.50	1480.00	-1	4,352	-0.02%
2023/10/26	3	1435.00	2	1450.00	1425.00	1	4,303	0.02%
2023/10/25	4	1496.25	3	1511.67	1490.00	1	4,292	0.02%
2023/10/24	3	1454.94	3	1451.67	1465.00	0	4,265	0.00%
2023/10/23	2	1482.47	1	1480.00	1450.00	1	4,255	0.02%
2023/10/20	0	0.00	1	1590.15	1590.00	-1	4,216	-0.02%
2023/10/19	4	1643.75	1	1679.78	1630.00	3	4,189	0.07%
2023/10/18	3	1641.66	4.1	1619.14	1635.00	-1	4,180	-0.02%
2023/10/17	2	1742.30	3.1	1736.15	1685.00	-1	4,137	-0.03%
2023/10/16	2	1717.50	5	1712.00	1715.00	-3	4,153	-0.07%
2023/10/13	5	1683.08	3	1681.69	1695.00	2	4,154	0.05%
2023/10/12	2	1597.51	2	1635.00	1695.00	0	4,135	0.00%
2023/10/11	4	1565.00	10.7	1574.29	1575.00	-6.7	4,069	-0.16%
2023/10/06	3	1416.67	4	1436.25	1435.00	-1	4,066	-0.02%
2023/10/05	2	1410.00	3	1418.33	1425.00	-1	4,091	-0.02%
2023/10/04	3.1	1418.23	2	1422.50	1400.00	1.1	4,108	0.03%
2023/10/03	0	0.00	4.6	1437.15	1430.00	-4.6	4,088	-0.11%
2023/10/02	7.1	1414.30	6.1	1430.16	1410.00	1	4,081	0.02%
2023/09/28	7	1389.29	4	1403.75	1365.00	3	4,075	0.07%
2023/09/27	4	1380.00	3	1366.67	1360.00	1	4,099	0.02%
2023/09/26	2	1400.00	3	1408.33	1405.00	-1	4,097	-0.02%
2023/09/25	0	0.00	2.1	1400.00	1410.00	-2.1	4,102	-0.05%
2023/09/22	4	1347.50	3	1368.37	1390.00	1	4,098	0.02%
2023/09/21	1.1	1325.00	1	1320.00	1320.00	0.1	4,098	0.00%
2023/09/20	6	1403.16	6	1376.67	1360.00	0	4,117	0.00%
2023/09/19	3	1443.33	1	1425.00	1425.00	2	4,127	0.05%
2023/09/18	2	1467.50	1	1440.37	1440.00	1	4,134	0.02%
2023/09/15	6	1488.31	6.1	1484.09	1480.00	0	4,170	0.00%
2023/09/14	5.1	1469.22	4	1477.50	1470.00	1.1	4,130	0.03%
2023/09/13	3	1410.00	2.1	1390.61	1460.00	1	4,127	0.02%
2023/09/12	2	1372.50	3	1388.33	1385.00	-1	4,110	-0.02%
2023/09/11	9	1370.00	10	1371.00	1360.00	-1	4,173	-0.02%
2023/09/08	9	1396.11	8	1398.78	1395.00	1	4,198	0.02%
2023/09/07	12.4	1402.91	12	1399.58	1415.00	0.4	4,259	0.01%
2023/09/06	2	1445.00	2	1450.33	1450.00	0	4,250	0.00%
2023/09/05	2	1440.00	2	1440.00	1440.00	0	4,269	0.00%
2023/09/04	0	0.00	1.1	1445.46	1445.00	-1.1	4,323	-0.03%
2023/09/01	2.1	1463.42	2.1	1406.83	1405.00	0	4,332	0.00%
2023/08/31	2	1472.39	2	1460.00	1460.00	0	4,336	0.00%
2023/08/30	4	1515.00	2	1495.00	1485.00	2	4,326	0.05%
2023/08/29	3	1423.73	4	1475.00	1500.00	-1	4,352	-0.02%
2023/08/28	4	1427.50	5	1438.00	1430.00	-1	4,341	-0.02%
2023/08/25	6.1	1448.04	6	1448.33	1430.00	0.1	4,452	0.00%
2023/08/24	8.1	1522.33	5.1	1518.31	1485.00	3	4,433	0.07%
2023/08/23	5.2	1407.04	13.2	1437.21	1465.00	-8	4,424	-0.18%
2023/08/22	7	1373.58	8.3	1387.98	1370.00	-1.3	4,425	-0.03%
2023/08/21	8.1	1384.18	4.1	1367.67	1340.00	4	4,468	0.09%
2023/08/18	6.1	1360.70	5	1359.01	1345.00	1	4,420	0.02%
2023/08/17	8.1	1355.78	9.5	1358.80	1365.00	-1.5	4,415	-0.03%
2023/08/16	1	1250.00	6	1293.33	1285.00	-5	4,393	-0.11%
2023/08/15	6.2	1290.48	2	1265.00	1265.00	4.2	4,466	0.09%
2023/08/14	1	1245.00	1	1265.00	1265.00	0	4,463	0.00%
2023/08/11	3	1276.67	2	1267.50	1270.00	1	4,490	0.02%
2023/08/10	8.2	1297.62	8	1258.13	1250.00	0.2	4,529	0.00%
2023/08/09	3	1364.95	4.1	1371.57	1340.00	-1.1	4,485	-0.02%
2023/08/08	4.2	1369.52	1.2	1393.00	1345.00	3	4,499	0.07%
2023/08/07	8.1	1406.35	6.3	1418.92	1405.00	1.9	4,462	0.04%
2023/08/04	2.1	1416.55	2.1	1410.37	1380.00	0	4,471	0.00%
2023/08/02	3.5	1439.99	2	1440.00	1405.00	1.5	4,461	0.03%
2023/08/01	2.5	1500.30	5	1506.00	1475.00	-2.5	4,414	-0.06%
2023/07/31	6	1635.00	0	0.00	1635.00	6	4,443	0.14%
2023/07/28	1	1815.00	1	1829.80	1815.00	0	4,541	0.00%
2023/07/27	1.1	1897.83	2	1795.00	1825.00	-0.9	4,599	-0.02%
2023/07/26	2.1	1923.10	2.1	1940.00	1840.00	0	4,641	0.00%
2023/07/25	2.1	1951.93	2.1	1959.37	1885.00	0	4,702	0.00%
2023/07/24	3	1875.07	3	1890.00	1885.00	0	4,724	0.00%
2023/07/21	4	1876.12	5	1877.03	1905.00	-1	4,778	-0.02%
2023/07/20	6	1835.84	4	1845.00	1830.00	2	4,868	0.04%
2023/07/19	3.1	1826.41	6	1847.50	1850.00	-2.9	4,859	-0.06%
2023/07/18	4	1811.25	3	1846.67	1790.00	1	4,850	0.02%
2023/07/17	2	1807.50	0	1843.33	1795.00	2	4,842	0.04%
2023/07/14	2.2	1780.13	2	1804.86	1870.00	0.2	4,826	0.00%
2023/07/13	4	1777.44	5.1	1734.51	1750.00	-1.1	4,810	-0.02%
2023/07/12	0	1634.55	0	0.00	1630.00	0	4,728	0.00%
2023/07/11	2	1592.48	2	1585.00	1585.00	0	4,749	0.00%
2023/07/10	0	0.00	0	1625.00	1615.00	0	4,750	0.00%
2023/07/07	0.1	1665.00	0	0.00	1600.00	0.1	4,775	0.00%
2023/07/06	0.1	1665.00	0	0.00	1650.00	0.1	4,798	0.00%
2023/07/05	3	1646.67	3	1608.33	1635.00	0	4,824	0.00%
2023/07/03	0.1	1655.29	0	1650.00	1670.00	0.1	4,860	0.00%
2023/06/30	1	1604.85	1	1605.01	1605.00	0	4,914	0.00%
2023/06/29	4	1585.03	4	1595.00	1600.00	0	4,975	0.00%
2023/06/28	2	1575.00	2	1584.95	1550.00	0	5,083	0.00%
2023/06/27	3.1	1611.85	4	1607.50	1560.00	-0.9	5,115	-0.02%
2023/06/26	1	1605.20	1	1615.00	1615.00	0	5,116	0.00%
2023/06/21	1	1635.10	1	1645.05	1625.00	0	5,171	0.00%
2023/06/20	2	1697.41	1	1720.00	1690.00	1	5,237	0.02%
2023/06/19	3	1671.68	5	1669.02	1700.00	-2	5,267	-0.04%
2023/06/16	3	1650.00	4	1658.75	1650.00	-1	5,328	-0.02%
2023/06/15	3	1701.67	3.6	1661.62	1645.00	-0.6	5,344	-0.01%
2023/06/14	1.1	1564.06	2	1560.00	1565.00	-0.9	5,390	-0.02%
2023/06/13	2.1	1542.76	2.1	1531.23	1545.00	0	5,427	0.00%
2023/06/12	1	1430.48	1	1440.54	1465.00	0	5,431	0.00%
2023/06/09	1	1405.44	1	1435.03	1405.00	0	5,444	0.00%
2023/06/08	4.1	1417.26	8.1	1388.82	1385.00	-4	5,478	-0.07%
2023/06/07	3	1460.04	3	1466.68	1465.00	0	5,482	0.00%
2023/06/06	5	1441.03	4	1438.75	1455.00	1	5,525	0.02%
2023/06/05	2.1	1452.99	2	1455.15	1440.00	0.1	5,570	0.00%
2023/06/02	4.7	1513.21	2	1455.00	1425.00	2.7	5,613	0.05%
2023/06/01	2	1500.03	3	1516.67	1535.00	-1	5,680	-0.02%
2023/05/31	3	1503.40	3	1483.33	1495.00	0	5,798	0.00%
2023/05/30	2	1494.95	2	1505.00	1490.00	0	5,728	0.00%
2023/05/29	9	1491.12	4	1492.48	1515.00	5	5,766	0.09%
2023/05/26	6	1437.55	6.2	1433.48	1435.00	-0.1	5,783	0.00%
2023/05/25	3	1360.00	5.1	1383.88	1390.00	-2.1	5,721	-0.04%
2023/05/24	5.1	1244.16	6	1253.33	1265.00	-0.9	5,684	-0.02%
2023/05/23	9	1297.21	11	1299.55	1285.00	-2	5,731	-0.03%
2023/05/22	9	1298.33	5	1291.01	1275.00	4	5,822	0.07%
2023/05/19	4	1222.50	8	1229.47	1280.00	-4	5,888	-0.07%
2023/05/18	5	1179.00	3	1181.68	1165.00	2	5,967	0.03%
2023/05/17	2	1150.00	2	1155.00	1165.00	0	6,047	0.00%
2023/05/16	6	1142.50	5	1150.00	1130.00	1	6,119	0.02%
2023/05/15	2	1150.00	2	1145.00	1130.00	0	6,150	0.00%
2023/05/12	10	1170.00	13.1	1146.64	1170.00	-3.1	6,256	-0.05%
2023/05/11	8	1130.00	6	1126.67	1105.00	2	6,376	0.03%
2023/05/10	8	1130.00	6	1129.17	1130.00	2	6,464	0.03%
2023/05/09	6	1140.00	9	1142.22	1140.00	-3	6,503	-0.05%
2023/05/08	8	1149.38	5	1149.00	1125.00	3	6,559	0.05%
2023/05/05	4	1120.00	4	1126.25	1140.00	0	6,623	0.00%
2023/05/04	6	1109.17	5	1114.98	1105.00	1	6,676	0.01%
2023/05/03	7.1	1088.59	10	1094.00	1080.00	-2.9	6,633	-0.04%
2023/05/02	2	1047.50	4	1060.04	1095.00	-2	6,607	-0.03%
2023/04/28	8	995.50	8	997.37	996.00	0	6,628	0.00%
2023/04/27	7	969.00	5	967.40	970.00	2	6,611	0.03%
2023/04/26	1	957.00	2	939.50	957.00	-1	6,598	-0.02%
2023/04/25	5.1	973.74	4.1	946.12	933.00	1	6,626	0.02%
2023/04/21	0	1010.00	0	0.00	1015.00	0	6,625	0.00%
2023/04/20	1	1064.90	6	1049.19	1050.00	-5	6,649	-0.08%
2023/04/19	3	1046.67	4	1036.25	1030.00	-1	6,737	-0.01%
2023/04/18	3	1060.00	3	1043.33	1025.00	0	6,847	0.00%
2023/04/17	1	1070.00	0	0.00	1070.00	1	6,910	0.01%
2023/04/14	4	1055.06	5	1064.00	1085.00	-1	6,975	-0.01%
2023/04/13	2	1047.39	1	1040.00	1030.00	1	6,998	0.01%
2023/04/12	3	1055.00	8	1055.63	1070.00	-5	7,067	-0.07%
2023/04/11	14	1100.34	7	1098.57	1070.00	7	7,105	0.10%
2023/04/10	4	1105.00	3	1096.60	1100.00	1	7,221	0.01%
2023/04/07	0	1066.25	0	1090.00	1080.00	0	7,208	0.00%
2023/04/06	2	1035.00	2	1055.00	1070.00	0	7,232	0.00%
2023/03/31	2	1050.00	3	1068.38	1085.00	-1	7,240	-0.01%
2023/03/30	2.1	1039.96	3	1041.67	1050.00	-0.9	7,257	-0.01%
2023/03/29	9.1	1072.21	10	1027.50	1010.00	-0.9	7,282	-0.01%
2023/03/28	10.1	1136.87	5	1113.00	1105.00	5.1	7,304	0.07%
2023/03/27	3	1156.67	4	1166.26	1180.00	-1	7,304	-0.01%
2023/03/24	9.1	1189.33	8	1223.13	1165.00	1.1	7,341	0.02%
2023/03/23	5.1	1175.69	5.1	1188.22	1195.00	0	7,318	0.00%
2023/03/22	2	1150.00	8.2	1145.73	1160.00	-6.2	7,311	-0.08%
2023/03/21	8	1156.82	4	1140.00	1125.00	4	7,354	0.05%
2023/03/20	4	1158.75	4	1165.00	1170.00	0	7,337	0.00%
2023/03/17	17.2	1161.05	15	1169.33	1130.00	2.2	7,407	0.03%
2023/03/16	8	1111.25	7	1108.57	1100.00	1	7,351	0.01%
2023/03/15	1	1134.80	5	1134.04	1115.00	-4	7,351	-0.05%
2023/03/14	5.1	1122.71	4	1122.50	1060.00	1.1	7,388	0.01%
2023/03/13	6	1105.00	5	1109.01	1130.00	1	7,412	0.01%
2023/03/10	4	1076.22	5	1085.03	1090.00	-1	7,438	-0.01%
2023/03/09	8	1118.75	5	1123.00	1110.00	3	7,436	0.04%
2023/03/08	5	1093.00	7	1105.72	1105.00	-2	7,422	-0.03%
2023/03/07	8	1065.65	7	1069.99	1075.00	1	7,395	0.01%
2023/03/06	6	1089.94	3	1066.67	1075.00	3	7,413	0.04%
2023/03/03	9.1	1152.67	6.3	1137.44	1080.00	2.7	7,356	0.04%
2023/03/02	11.3	1184.29	10	1192.50	1195.00	1.3	7,319	0.02%
2023/03/01	8	1157.46	10	1164.00	1180.00	-2	7,390	-0.03%
2023/02/24	9	1153.32	4	1148.74	1160.00	5	7,479	0.07%
2023/02/23	5	1086.00	6	1067.64	1115.00	-1	7,472	-0.01%
2023/02/22	4	997.74	3	1000.98	1015.00	1	7,571	0.01%
2023/02/21	6	1021.66	16.4	1029.64	1035.00	-10.4	7,661	-0.14%
2023/02/20	16	1000.69	12	1004.59	995.00	4	7,762	0.05%
2023/02/17	6	966.64	8	967.50	976.00	-2	7,740	-0.03%
2023/02/16	10.1	972.70	7	962.49	958.00	3	7,654	0.04%
2023/02/15	6	916.51	5	918.20	926.00	1	7,569	0.01%
2023/02/14	1	911.50	4	924.74	911.00	-3	7,512	-0.04%
2023/02/13	5	908.80	3	918.33	898.00	2	7,496	0.03%
2023/02/10	6	904.17	5	911.22	910.00	1	7,592	0.01%
2023/02/09	31	936.75	15	943.13	920.00	16	7,643	0.21%
2023/02/08	4	903.01	8	899.77	925.00	-4	7,538	-0.05%
2023/02/07	7	835.29	8	830.50	841.00	-1	7,608	-0.01%
2023/02/06	6	805.34	2	814.00	798.00	4	7,604	0.05%
2023/02/03	5	851.60	4	858.00	860.00	1	7,660	0.01%
2023/02/02	7	827.00	10	833.14	864.00	-3	7,792	-0.04%
2023/02/01	4	790.50	3	787.03	786.00	1	7,945	0.01%
2023/01/31	1	781.90	3	778.33	782.00	-2	8,076	-0.02%
2023/01/30	4	754.50	5	758.80	775.00	-1	8,186	-0.01%
2023/01/17	3	708.33	3	712.74	722.00	0	8,243	0.00%
2023/01/16	3	688.99	5	702.19	705.00	-2	8,321	-0.02%
2023/01/13	7	706.27	4	704.77	682.00	3	8,430	0.04%
2023/01/12	1	695.00	6	703.50	702.00	-5	8,549	-0.06%
2023/01/11	5	686.40	6	690.66	701.00	-1	8,701	-0.01%
2023/01/10	8	693.83	4	690.29	692.00	4	8,851	0.05%
2023/01/09	2	678.50	9	680.77	687.00	-7	8,932	-0.08%
2023/01/06	5	655.41	5	658.80	650.00	0	8,989	0.00%
2023/01/05	9	683.53	6	674.34	650.00	3	9,077	0.03%
2023/01/04	5	677.20	3	671.71	685.00	2	9,011	0.02%
2023/01/03	5	658.40	9	664.33	684.00	-4	8,930	-0.04%
2022/12/30	6	653.33	5	651.77	641.00	1	8,928	0.01%
2022/12/29	3	641.67	13	637.38	650.00	-10	8,960	-0.11%
2022/12/28	21.1	660.30	9	652.21	636.00	12	8,969	0.13%
2022/12/27	6	702.67	6	699.83	702.00	0	8,856	0.00%
2022/12/26	12	713.31	10	711.29	698.00	2	8,885	0.02%
2022/12/23	5	727.20	5	726.81	726.00	0	8,863	0.00%
2022/12/22	5	748.80	5	751.99	730.00	0	8,871	0.00%
2022/12/21	2	746.00	2	749.51	750.00	0	8,850	0.00%
2022/12/20	16	785.10	9	788.70	745.00	7	8,847	0.08%
2022/12/19	5	799.60	7	794.29	812.00	-2	8,748	-0.02%
2022/12/16	4	787.50	4	783.52	787.00	0	8,737	0.00%
2022/12/15	2	784.99	1	794.00	784.00	1	8,727	0.01%
2022/12/14	9	789.44	11	791.82	790.00	-2	8,697	-0.02%
2022/12/13	3	775.99	3	784.00	767.00	0	8,618	0.00%
2022/12/12	1	786.47	1	793.71	762.00	0	8,540	0.00%
2022/12/09	10	788.38	10	791.20	794.00	0	8,515	0.00%
2022/12/08	8	755.13	8	758.38	763.00	0	8,504	0.00%
2022/12/07	5	752.79	5	750.40	742.00	0	8,511	0.00%
2022/12/06	13	770.77	12	774.34	764.00	1	8,508	0.01%
2022/12/05	7	767.73	5	771.22	761.00	2	8,527	0.02%
2022/12/02	1	770.01	5	743.48	776.00	-4	8,548	-0.05%
2022/12/01	3.1	749.07	3	755.00	740.00	0.1	8,524	0.00%
2022/11/30	4	736.25	4	732.75	731.00	0	8,531	0.00%
2022/11/29	5	721.80	5	725.00	727.00	0	8,517	0.00%
2022/11/28	14	741.36	14	745.00	732.00	0	8,537	0.00%
2022/11/25	6	737.00	6	739.18	740.00	0	8,506	0.00%
2022/11/24	9	732.34	9	728.78	745.00	0	8,455	0.00%
2022/11/23	8	708.13	8	712.38	706.00	0	8,382	0.00%
2022/11/22	11	711.44	10	715.70	718.00	1	8,293	0.01%
2022/11/21	6	733.84	5	738.78	735.00	1	8,222	0.01%
2022/11/18	8	742.36	6	743.01	732.00	2	8,162	0.02%
2022/11/17	17	717.11	18	713.61	735.00	-1	8,035	-0.01%
2022/11/16	15	675.00	17	666.00	694.00	-2	7,895	-0.03%
2022/11/15	43	645.30	43	647.33	648.00	0	7,755	0.00%
2022/11/14	12	643.08	11	643.73	644.00	1	7,727	0.01%
2022/11/11	8	638.25	12	643.90	640.00	-4	7,746	-0.05%
2022/11/10	16	591.38	12	593.58	597.00	4	7,659	0.05%
2022/11/09	14	583.57	16.3	586.29	591.00	-2.3	7,625	-0.03%
2022/11/08	18.3	585.75	16	581.06	575.00	2.3	7,619	0.03%
2022/11/07	19	564.68	21	564.62	575.00	-2	7,477	-0.03%
2022/11/04	6	544.83	2	545.50	544.00	4	7,361	0.05%
2022/11/03	19	531.95	18	522.72	544.00	1	7,287	0.01%
2022/11/02	9	496.33	11	497.77	508.00	-2	7,153	-0.03%
2022/11/01	8	486.25	9	486.28	493.50	-1	7,105	-0.01%
2022/10/31	21	479.76	19	480.13	487.50	2	7,021	0.03%
2022/10/28	15	452.63	22	451.66	470.50	-7	6,845	-0.10%
2022/10/27	13	426.27	13.5	423.45	428.00	-0.5	6,614	-0.01%
2022/10/26	24	391.52	26	392.63	398.50	-2	6,508	-0.03%
2022/10/25	15	398.47	16	398.25	399.00	-1	6,457	-0.02%
2022/10/24	12.2	408.77	12	408.33	399.00	0.2	6,438	0.00%
2022/10/21	16.3	410.68	16	405.78	398.50	0.3	6,349	0.00%
2022/10/20	20	419.83	21	422.38	427.00	-1	6,236	-0.02%
2022/10/19	14	426.36	11	424.73	421.50	3	6,037	0.05%
2022/10/18	12	425.80	10	413.40	413.00	2	5,869	0.03%
2022/10/17	16	426.47	16	431.63	446.50	0	5,699	0.00%
2022/10/14	16	455.25	13.2	453.54	433.00	2.9	5,590	0.05%
2022/10/13	11	468.45	11	461.18	444.50	0	5,502	0.00%
2022/10/12	3	495.83	2	499.00	493.50	1	5,313	0.02%
2022/10/11	0	0.00	2.1	548.00	548.00	-2.1	5,376	-0.04%
2022/10/07	10	601.70	10	603.50	608.00	0	5,505	0.00%
2022/10/06	11.1	600.23	11	601.27	616.00	0.1	5,522	0.00%
2022/10/05	7	583.14	7	580.86	573.00	0	5,441	0.00%
2022/10/04	4	584.00	5	585.40	590.00	-1	5,416	-0.02%
2022/10/03	7	577.86	7	571.00	564.00	0	5,396	0.00%
2022/09/30	5	586.80	4	570.00	589.00	1	5,414	0.02%
2022/09/29	6	580.50	5	584.00	576.00	1	5,453	0.02%
2022/09/28	4	568.50	5.1	570.07	560.00	-1.1	5,460	-0.02%
2022/09/27	12.1	568.92	10	567.10	585.00	2.1	5,476	0.04%
2022/09/26	7	580.14	7	578.57	576.00	0	5,435	0.00%
2022/09/23	7	599.71	12	595.75	583.00	-5	5,440	-0.09%
2022/09/22	8	600.63	7	603.29	606.00	1	5,412	0.02%
2022/09/21	1	588.00	2	588.50	595.00	-1	5,388	-0.02%
2022/09/20	6	582.00	7.3	584.95	588.00	-1.3	5,407	-0.02%
2022/09/19	5.1	574.94	3	575.33	574.00	2.1	5,413	0.04%
2022/09/16	6.2	584.29	3	576.67	575.00	3.2	5,419	0.06%
2022/09/15	5	608.60	10	602.40	595.00	-5	5,408	-0.09%
2022/09/14	5	586.00	6	586.50	597.00	-1	5,350	-0.02%
2022/09/13	3.2	588.90	4.1	591.87	592.00	-1	5,290	-0.02%
2022/09/12	10.1	581.66	12	582.58	589.00	-1.9	5,245	-0.04%
2022/09/08	11	547.45	8.2	541.19	562.00	2.8	5,155	0.05%
2022/09/07	4	531.00	5	530.60	530.00	-1	5,066	-0.02%
2022/09/06	3	534.33	3	541.67	535.00	0	5,009	0.00%
2022/09/05	5	530.59	4	523.00	524.00	1	4,974	0.02%
2022/09/02	6	546.17	6.4	543.31	542.00	-0.4	4,948	-0.01%
2022/09/01	1.1	532.81	2	534.00	521.00	-0.9	4,914	-0.02%
2022/08/31	4	542.25	4	542.75	542.00	0	4,906	0.00%
2022/08/30	3	544.67	2	548.00	543.00	1	4,958	0.02%
2022/08/29	4	544.73	4	545.00	549.00	0	4,929	0.00%
2022/08/26	7.1	582.97	4	567.50	560.00	3.1	4,887	0.06%
2022/08/25	4	586.25	3	592.33	587.00	1	4,832	0.02%
2022/08/24	5	588.60	6	589.50	581.00	-1	4,837	-0.02%
2022/08/23	3	590.67	1	589.00	587.00	2	4,827	0.04%
2022/08/22	3	593.67	2	592.50	579.00	1	4,806	0.02%
2022/08/19	6	597.17	8	598.13	596.00	-2	4,796	-0.04%
2022/08/18	4	579.50	4	569.50	590.00	0	4,735	0.00%
2022/08/17	3	561.00	4	565.00	562.00	-1	4,710	-0.02%
2022/08/16	6.4	571.50	7	571.86	567.00	-0.6	4,724	-0.01%
2022/08/15	11	566.82	13	566.15	572.00	-2	4,717	-0.04%
2022/08/12	7	547.14	9	545.44	548.00	-2	4,705	-0.04%
2022/08/11	5	538.80	4	540.75	540.00	1	4,760	0.02%
2022/08/10	1	525.00	1	529.00	522.00	0	4,722	0.00%
2022/08/09	5	528.40	5	533.60	536.00	0	4,736	0.00%
2022/08/08	5	546.40	3	546.00	546.00	2	4,719	0.04%
2022/08/05	9	535.56	10	540.50	549.00	-1	4,800	-0.02%
2022/08/04	9	517.56	10	518.20	520.00	-1	4,856	-0.02%
2022/08/03	4	510.25	3	507.00	503.00	1	4,803	0.02%
2022/08/02	3	505.33	1	510.00	511.00	2	4,826	0.04%
2022/08/01	5	527.40	6	527.00	531.00	-1	4,782	-0.02%
2022/07/29	8	536.50	7	533.71	505.00	1	4,755	0.02%
2022/07/28	3	544.00	4	537.50	524.00	-1	4,692	-0.02%
2022/07/27	6	536.50	2	540.00	544.00	4	4,654	0.09%
2022/07/26	1	546.00	2	546.50	546.00	-1	4,627	-0.02%
2022/07/25	3	545.67	2	546.00	549.00	1	4,642	0.02%
2022/07/22	5	554.00	5	546.20	537.00	0	4,600	0.00%
2022/07/21	7	548.29	8	554.63	553.00	-1	4,550	-0.02%
2022/07/20	4	552.75	2	553.00	555.00	2	4,513	0.04%
2022/07/19	5	532.20	7	530.00	533.00	-2	4,430	-0.05%
2022/07/18	5	536.20	7	529.43	540.00	-2	4,398	-0.05%
2022/07/15	15	497.63	12	504.83	516.00	3	4,277	0.07%
2022/07/14	9	458.78	10	462.50	478.00	-1	4,139	-0.02%
2022/07/13	3	461.17	5	463.20	460.00	-2	4,037	-0.05%
2022/07/12	13	443.35	11	440.68	433.00	2	3,986	0.05%
2022/07/11	5	475.00	4	476.75	475.00	1	3,923	0.03%
2022/07/08	6	481.67	6.1	481.26	478.50	-0.1	3,873	0.00%
2022/07/07	10	451.60	13	452.12	469.00	-3	3,781	-0.08%
2022/07/06	9	446.28	7	449.93	435.50	2	3,687	0.05%
2022/07/05	8	446.25	8	445.50	450.50	0	3,602	0.00%
2022/07/04	4	460.13	3	455.83	462.50	1	3,516	0.03%
2022/07/01	1	444.50	8	448.81	439.00	-7	3,466	-0.20%
2022/06/29	3	508.33	2	509.50	511.00	1	3,361	0.03%
2022/06/28	7	525.14	6	524.33	522.00	1	3,321	0.03%
2022/06/27	1	520.00	2.1	520.81	534.00	-1.1	3,285	-0.03%
2022/06/24	2	487.00	2	490.00	486.00	0	3,254	0.00%
2022/06/23	2.1	473.04	2	475.75	480.50	0.1	3,221	0.00%
2022/06/22	3	478.67	3	477.50	474.00	0	3,193	0.00%
2022/06/21	1	509.00	1	514.00	516.00	0	3,152	0.00%
2022/06/20	4.1	519.30	4	514.00	505.00	0.1	3,185	0.00%
2022/06/17	6	536.50	5	538.20	530.00	1	3,178	0.03%
2022/06/16	1	560.00	1.1	570.32	541.00	-0.1	3,119	0.00%
2022/06/15	3	568.00	3	564.00	560.00	0	3,094	0.00%
2022/06/14	2	559.50	0	0.00	566.00	2	3,084	0.06%
2022/06/13	2	573.00	2	573.94	573.00	0	3,037	0.00%
2022/06/10	6	582.33	3	587.33	588.00	3	3,023	0.10%
2022/06/09	4	575.00	1	575.00	575.00	3	2,962	0.10%
2022/06/08	4	574.25	6	574.67	584.00	-2	2,910	-0.07%
2022/06/07	5	550.77	11	557.55	560.00	-6	2,840	-0.21%
2022/06/06	2	540.50	3	543.33	538.00	-1	2,818	-0.04%
2022/06/02	7	551.57	2	544.00	542.00	5	2,806	0.18%
2022/06/01	4	561.00	7	569.43	566.00	-3	2,782	-0.11%
2022/05/31	3	558.00	2	560.50	553.00	1	2,738	0.04%
2022/05/30	3	556.33	1	567.00	555.00	2	2,725	0.07%
2022/05/27	3	560.00	1	555.00	555.00	2	2,706	0.07%
2022/05/26	3	568.00	2	574.00	563.00	1	2,668	0.04%
2022/05/25	2	546.50	3	561.33	576.00	-1	2,632	-0.04%
2022/05/24	3	557.67	2.4	564.41	555.00	0.6	2,581	0.02%
2022/05/23	3	567.00	3	564.33	561.00	0	2,540	0.00%
2022/05/20	5	562.20	6	561.83	573.00	-1	2,505	-0.04%
2022/05/19	7	545.71	8	543.13	547.00	-1	2,412	-0.04%
2022/05/18	2.2	527.73	2	531.00	535.00	0.2	2,292	0.01%
2022/05/17	4	527.00	3	520.67	529.00	1	2,261	0.04%
2022/05/16	2	522.50	4	523.50	517.00	-2	2,238	-0.09%
2022/05/13	10	514.80	11	518.55	518.00	-1	2,177	-0.05%
2022/05/12	6.2	514.65	4	515.50	505.00	2.2	2,042	0.11%
2022/05/11	3	493.83	3	497.33	499.00	0	1,906	0.00%
2022/05/10	8	485.25	12	483.09	497.00	-4	1,891	-0.21%
2022/05/09	4	469.25	0	0.00	466.00	4	1,838	0.22%
2022/05/06	1.1	488.94	1	487.50	491.00	0.1	1,821	0.00%
2022/05/05	2	466.50	10	480.00	488.00	-8	1,794	-0.45%
2022/05/04	1	440.00	4	442.13	447.00	-3	1,728	-0.17%
2022/05/03	1	408.00	5.3	426.17	432.00	-4.3	1,708	-0.25%
2022/04/29	1	411.00	3	408.17	414.50	-2	1,677	-0.12%
2022/04/28	4	383.50	5	383.20	383.00	-1	1,647	-0.06%
2022/04/27	1	368.00	0	0.00	384.00	1	1,639	0.06%
2022/04/26	3	391.50	4	394.63	391.00	-1	1,624	-0.06%
2022/04/25	3	410.33	1	408.00	406.00	2	1,610	0.12%
2022/04/22	5	453.00	1	457.50	444.00	4	1,596	0.25%
2022/04/21	2	469.00	2	472.75	472.50	0	1,604	0.00%
2022/04/20	2	472.00	2	470.50	469.50	0	1,601	0.00%
2022/04/19	1	472.50	1	468.50	471.00	0	1,598	0.00%
2022/04/18	1	469.00	2	474.50	469.00	-1	1,605	-0.06%
2022/04/15	4	459.75	0	0.00	457.50	4	1,600	0.25%
2022/04/14	3	477.67	4	476.38	478.00	-1	1,619	-0.06%
2022/04/13	5	475.90	4	479.13	480.00	1	1,654	0.06%
2022/04/12	0	471.00	0	0.00	474.50	0	1,652	0.00%
2022/04/11	2	466.00	1	477.00	460.00	1	1,644	0.06%
2022/04/08	2	474.50	2	478.50	478.00	0	1,636	0.00%
2022/04/07	3	494.67	4	494.38	482.00	-1	1,633	-0.06%
2022/04/06	4	491.13	1	488.50	490.00	3	1,614	0.19%
2022/04/01	1	506.00	1	508.00	508.00	0	1,606	0.00%
2022/03/31	6	508.33	2.1	504.10	505.00	3.9	1,604	0.24%
2022/03/30	3	524.00	3	528.00	520.00	0	1,594	0.00%
2022/03/29	3	515.00	5	518.20	518.00	-2	1,573	-0.13%
2022/03/28	6	510.33	5	511.00	508.00	1	1,561	0.06%
2022/03/25	2	515.00	0	0.00	513.00	2	1,556	0.13%
2022/03/24	1	511.00	1	513.00	518.00	0	1,536	0.00%
2022/03/23	0.2	515.00	3	511.36	517.00	-2.8	1,576	-0.18%
2022/03/22	1	488.00	7	481.86	488.00	-6	1,580	-0.38%
2022/03/21	3	460.50	1	460.00	459.00	2	1,555	0.13%
2022/03/18	0	0.00	1	460.50	459.00	-1	1,558	-0.06%
2022/03/17	0	0.00	7	459.36	463.00	-7	1,562	-0.45%
2022/03/16	3	433.00	1	438.50	431.50	2	1,549	0.13%
2022/03/15	3	437.17	1	427.00	427.00	2	1,564	0.13%
2022/03/14	4	469.50	1	463.00	463.00	3	1,558	0.19%
2022/03/11	2	471.75	4	474.00	475.00	-2	1,574	-0.13%
2022/03/10	5	473.50	5	472.50	475.50	0	1,592	0.00%
2022/03/09	0	454.00	1	454.00	455.00	-1	1,600	-0.06%
2022/03/08	4	442.00	2	449.00	444.00	2	1,607	0.12%
2022/03/07	5	459.07	1.2	444.43	447.00	3.8	1,606	0.24%
2022/03/04	3	478.67	5	477.80	477.00	-2	1,599	-0.13%
2022/03/03	2	484.50	3	484.83	482.00	-1	1,603	-0.06%
2022/03/02	2	466.00	3	466.17	471.00	-1	1,593	-0.06%
2022/03/01	1	462.50	1	463.50	462.00	0	1,624	0.00%
2022/02/25	6	448.92	9	453.44	457.00	-3	1,646	-0.18%
2022/02/24	3	443.67	2	453.25	440.00	1	1,663	0.06%
2022/02/23	3	457.00	2	457.00	452.50	1	1,661	0.06%
2022/02/22	2	460.49	2	457.75	451.00	0	1,687	0.00%
2022/02/21	0	0.00	1	474.00	476.00	-1	1,689	-0.06%
2022/02/18	2	459.25	2	458.25	463.00	0	1,717	0.00%
2022/02/17	7	468.49	8	460.81	458.50	-1	1,739	-0.06%
2022/02/16	11	480.45	6	480.83	477.00	5	1,751	0.29%
2022/02/15	0	0.00	1	467.50	464.50	-1	1,750	-0.06%
2022/02/14	2	461.00	2	463.25	461.00	0	1,786	0.00%
2022/02/11	2	471.00	1	474.00	470.00	1	1,800	0.06%
2022/02/10	3	467.00	3	473.83	473.00	0	1,846	0.00%
2022/02/09	9.1	470.52	7	467.00	476.00	2.1	1,863	0.11%
2022/02/08	6.1	453.93	5	455.50	458.00	1.1	1,860	0.06%
2022/02/07	4	461.63	4	461.50	440.50	0	1,861	0.00%
2022/01/26	2	471.00	2	474.25	472.50	0	1,828	0.00%
2022/01/25	1	468.00	2	467.25	467.00	-1	1,855	-0.05%
2022/01/24	7	481.86	8	482.38	485.00	-1	1,888	-0.05%
2022/01/21	0	0.00	1	491.50	486.50	-1	1,924	-0.05%
2022/01/20	3	499.50	2.1	499.33	495.50	0.9	1,983	0.05%
2022/01/19	1	520.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	2	533.50	1	543.00	523.00	1	2,067	0.05%
2022/01/17	0	0.00	1	517.00	517.00	-1	2,108	-0.05%
2022/01/14	1.1	498.73	2	491.50	507.00	-0.9	2,221	-0.04%
2022/01/11	2	513.50	2	502.00	505.00	0	2,362	0.00%
2022/01/10	2	520.50	2	525.50	523.00	0	2,378	0.00%
2022/01/07	3	534.33	3.1	531.19	527.00	-0.1	2,463	0.00%
2022/01/06	4	562.70	3	547.33	545.00	1	2,478	0.04%
2022/01/05	2	581.50	2	583.50	580.00	0	2,491	0.00%
2022/01/04	6	589.17	4	590.00	582.00	2	2,535	0.08%
2021/12/30	4	586.50	3	591.33	586.00	1	2,738	0.04%
2021/12/28	1	591.00	1	599.00	591.00	0	2,895	0.00%
2021/12/27	5	595.00	4	593.75	595.00	1	2,931	0.03%
2021/12/24	0	0.00	2	608.00	604.00	-2	2,960	-0.07%
2021/12/23	1	608.00	1	614.00	603.00	0	3,015	0.00%
2021/12/22	2	607.50	0	0.00	606.00	2	3,060	0.07%
2021/12/21	2	610.50	4	613.25	612.00	-2	3,087	-0.06%
2021/12/20	4	602.75	2	603.00	601.00	2	3,118	0.06%
2021/12/17	5	622.40	1	614.00	604.00	4	3,201	0.12%
2021/12/16	1	640.00	3	633.00	661.00	-2	3,180	-0.06%
2021/12/15	0	0.00	2	598.50	601.00	-2	3,171	-0.06%
2021/12/14	2	585.50	1	589.00	585.00	1	3,260	0.03%
2021/12/13	1	587.00	3	594.33	592.00	-2	3,381	-0.06%
2021/12/10	3	575.33	3	582.67	584.00	0	3,472	0.00%
2021/12/09	0	0.00	3	584.67	587.00	-3	3,561	-0.08%
2021/12/08	1	571.00	3	579.00	573.00	-2	3,565	-0.06%
2021/12/07	1	564.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	7	577.57	2	581.00	572.00	5	3,568	0.14%
2021/12/03	5	607.60	4	599.25	599.00	1	3,569	0.03%
2021/12/01	1	588.00	1	592.00	592.00	0	3,588	0.00%
2021/11/30	1	589.00	9	584.33	589.00	-8	3,622	-0.22%
2021/11/29	8	572.50	3	575.00	580.00	5	3,680	0.14%
2021/11/26	1	560.00	4	566.25	567.00	-3	3,708	-0.08%
2021/11/25	6	560.00	4	564.00	560.00	2	3,724	0.05%
2021/11/24	4	575.50	1	576.00	572.00	3	3,706	0.08%
2021/11/23	5	592.40	5	593.20	582.00	0	3,695	0.00%
2021/11/22	2	601.50	2	607.54	610.00	0	3,775	0.00%
2021/11/19	5	610.80	4	607.02	600.00	1	3,783	0.03%
2021/11/18	1	604.00	4	601.50	598.00	-3	3,770	-0.08%
2021/11/17	7	594.57	3	593.00	604.00	4	3,763	0.11%
2021/11/16	0	0.00	2	588.00	586.00	-2	3,734	-0.05%
2021/11/15	7	574.57	7	574.00	570.00	0	3,718	0.00%
2021/11/12	8	586.88	12	588.42	578.00	-4	3,700	-0.11%
2021/11/11	9	587.11	4	583.75	588.00	5	3,678	0.14%
2021/11/10	4	582.25	4	582.75	583.00	0	3,648	0.00%
2021/11/09	8	592.75	8	590.88	591.00	0	3,628	0.00%
2021/11/08	4	614.00	1	598.00	598.00	3	3,596	0.08%
2021/11/05	0	0.00	1	614.00	618.00	-1	3,552	-0.03%
2021/11/04	0	0.00	1	609.00	603.00	-1	3,533	-0.03%
2021/11/03	7	602.29	7	599.86	605.00	0	3,518	0.00%
2021/11/02	6	604.00	4	615.75	594.00	2	3,493	0.06%
2021/11/01	2	613.50	5	615.40	609.00	-3	3,480	-0.09%
2021/10/29	5	604.60	3	604.67	598.00	2	3,466	0.06%
2021/10/28	1	605.00	3	600.00	599.00	-2	3,456	-0.06%
2021/10/27	3	589.33	2.5	581.17	600.00	0.5	3,402	0.02%
2021/10/26	4	576.00	7	582.14	567.00	-3	3,366	-0.09%
2021/10/25	7	583.14	3	577.33	580.00	4	3,316	0.12%
2021/10/22	3	554.67	2	561.39	572.00	1	3,281	0.03%
2021/10/21	2	542.50	5	534.40	532.00	-3	3,229	-0.09%
2021/10/20	2	511.08	4	518.50	521.00	-2	3,160	-0.06%
2021/10/19	1	517.00	3	510.00	517.00	-2	3,136	-0.06%
2021/10/18	2	506.00	3	506.67	505.00	-1	3,103	-0.03%
2021/10/15	10	517.40	11	511.00	502.00	-1	3,085	-0.03%
2021/10/14	10	502.40	5	498.60	505.00	5	3,006	0.17%
2021/10/13	8	505.81	7	510.28	496.50	1	2,973	0.03%
2021/10/12	8	529.38	12	524.92	519.00	-4	2,946	-0.14%
2021/10/08	3	523.33	1	532.00	532.00	2	2,914	0.07%
2021/10/07	9	502.89	4.2	512.43	528.00	4.8	2,796	0.17%
2021/10/06	5	488.40	13	489.38	480.00	-8	2,746	-0.29%
2021/10/05	16.1	463.06	8	466.25	483.50	8.1	2,717	0.30%
2021/10/04	5	479.80	4	478.00	464.00	1	2,661	0.04%
2021/10/01	6.1	489.34	7	487.14	481.50	-0.9	2,650	-0.03%
2021/09/30	4	491.50	4	495.88	501.00	0	2,630	0.00%
2021/09/29	11	487.68	8	487.56	483.00	3	2,602	0.12%
2021/09/28	5	498.30	6	501.67	500.00	-1	2,680	-0.04%
2021/09/27	5	500.80	6	501.50	504.00	-1	2,748	-0.04%
2021/09/24	3	496.33	4.1	498.52	499.50	-1.1	2,727	-0.04%
2021/09/23	13	480.81	13	479.77	488.00	0	2,636	0.00%
2021/09/22	6	475.00	5	477.60	464.50	1	2,601	0.04%
2021/09/17	5	496.80	4	490.13	494.50	1	2,551	0.04%
2021/09/16	6	485.58	6	487.58	472.50	0	2,466	0.00%
2021/09/15	7	478.57	9	474.50	476.00	-2	2,368	-0.08%
2021/09/14	8	484.13	7	478.43	474.00	1	2,293	0.04%
2021/09/13	2	459.25	3	461.17	462.00	-1	2,228	-0.04%
2021/09/10	2	459.00	3	452.17	456.00	-1	2,253	-0.04%
2021/09/09	2	441.25	4	442.63	443.00	-2	2,307	-0.09%
2021/09/08	5	440.00	2	448.50	433.00	3	2,346	0.13%
2021/09/07	0.1	440.00	1	449.00	449.00	-0.9	2,360	-0.04%
2021/09/06	3	451.33	0	0.00	446.00	3	2,397	0.13%
2021/09/03	0	0.00	1	460.00	464.50	-1	2,456	-0.04%
2021/09/02	2	454.00	2	459.75	452.00	0	2,430	0.00%
2021/09/01	3	440.33	5	441.30	446.00	-2	2,368	-0.08%
2021/08/31	2	424.25	6	427.33	432.50	-4	2,327	-0.17%
2021/08/30	7	414.43	5	414.60	415.00	2	2,315	0.09%
2021/08/27	4	422.88	4	423.13	422.50	0	2,300	0.00%
2021/08/26	7	428.50	8	428.69	422.50	-1	2,281	-0.04%
2021/08/25	8	409.25	9	412.72	417.00	-1	2,186	-0.05%
2021/08/24	4	409.63	5	409.10	409.50	-1	2,193	-0.05%
2021/08/23	2	394.50	4	397.25	398.50	-2	2,178	-0.09%
2021/08/20	3	384.83	3	386.17	387.00	0	2,184	0.00%
2021/08/19	4	385.38	3	388.17	383.00	1	2,192	0.05%
2021/08/18	4	374.50	4	375.13	388.00	0	2,203	0.00%
2021/08/17	3	383.50	3	386.00	375.50	0	2,235	0.00%
2021/08/16	2	385.50	3	384.83	384.50	-1	2,250	-0.04%
2021/08/13	5	383.20	6	384.42	380.00	-1	2,271	-0.04%
2021/08/12	3	385.33	4	386.13	387.50	-1	2,285	-0.04%
2021/08/11	5	375.70	4	373.13	376.00	1	2,296	0.04%
2021/08/10	2	371.50	2.1	375.83	377.00	-0.1	2,318	0.00%
2021/08/09	2.1	368.79	4	370.00	367.00	-2	2,327	-0.08%
2021/08/06	2	377.25	0	0.00	375.00	2	2,361	0.08%
2021/08/05	3	382.67	3	381.00	381.00	0	2,389	0.00%
2021/08/04	4	384.88	2	382.00	384.50	2	2,414	0.08%
2021/08/03	5	400.70	4	396.38	393.00	1	2,420	0.04%
2021/08/02	5	403.50	4	409.25	408.50	1	2,406	0.04%
2021/07/30	5	424.30	12	418.83	411.50	-7	2,418	-0.29%
2021/07/29	7	408.57	2	416.25	420.00	5	2,442	0.20%
2021/07/28	5	409.00	2	412.50	408.00	3	2,456	0.12%
2021/07/27	11	451.18	9	438.67	428.00	2	2,497	0.08%
2021/07/26	3	441.50	3	438.67	441.00	0	2,461	0.00%
2021/07/23	4	435.75	3	435.50	433.50	1	2,510	0.04%
2021/07/22	4	433.88	14	438.86	440.50	-10	2,504	-0.40%
2021/07/21	2	434.75	7	435.86	424.50	-5	2,528	-0.20%
2021/07/20	7	437.79	4	438.88	427.50	3	2,545	0.12%
2021/07/19	6	443.67	4	441.88	447.50	2	2,542	0.08%
2021/07/16	4	440.00	3	441.67	438.50	1	2,586	0.04%
2021/07/15	4	452.00	3	453.00	453.00	1	2,609	0.04%
2021/07/14	3	448.50	4	449.75	448.00	-1	2,628	-0.04%
2021/07/13	3	454.50	2	441.75	446.00	1	2,663	0.04%
2021/07/12	3	454.83	14	459.04	463.00	-11	2,742	-0.40%
2021/07/09	2	444.75	1	439.50	440.00	1	2,842	0.04%
2021/07/08	4	438.50	4	439.00	438.50	0	2,854	0.00%
2021/07/07	2	436.50	8	439.00	433.50	-6	2,858	-0.21%
2021/07/06	23	449.37	3	444.33	438.00	20	2,879	0.69%
2021/07/05	16	451.81	8	447.00	445.00	8	2,914	0.27%
2021/07/02	2	441.50	6.2	425.84	448.50	-4.2	2,826	-0.15%
2021/07/01	2	417.00	2.1	419.35	408.00	-0.1	2,766	0.00%
2021/06/30	2	415.75	2	417.23	413.00	0	2,800	0.00%
2021/06/29	3	416.50	3	417.00	412.00	0	2,871	0.00%
2021/06/28	3	418.17	2	419.00	414.00	1	2,874	0.03%
2021/06/25	5	422.00	8	420.19	418.50	-3	2,885	-0.10%
2021/06/24	2	415.75	4	419.63	424.50	-2	2,911	-0.07%
2021/06/23	6	412.83	4	413.00	417.00	2	2,929	0.07%
2021/06/22	3	416.00	3	419.83	405.50	0	2,980	0.00%
2021/06/21	4	415.50	8	417.25	417.00	-4	3,003	-0.13%
2021/06/18	6	422.50	4	417.38	410.00	2	2,976	0.07%
2021/06/17	4	411.50	5	411.50	415.00	-1	2,919	-0.03%
2021/06/16	4	401.88	4	402.50	408.00	0	2,910	0.00%
2021/06/15	4	398.75	3	400.67	403.00	1	2,885	0.03%
2021/06/11	7	388.21	7	377.64	389.00	0	2,856	0.00%
2021/06/10	5	362.90	6	363.25	365.50	-1	2,787	-0.04%
2021/06/09	5	355.00	5	357.60	354.00	0	2,813	0.00%
2021/06/08	0	0.00	1	353.00	354.00	-1	2,857	-0.03%
2021/06/07	7	351.21	7	351.93	351.50	0	2,913	0.00%
2021/06/04	1	352.00	2	351.75	351.50	-1	2,919	-0.03%
2021/06/03	2	347.25	3	350.67	352.00	-1	2,947	-0.03%
2021/06/02	0	0.00	1	350.50	350.00	-1	2,995	-0.03%
2021/06/01	7	364.50	5	363.30	356.00	2	3,039	0.07%
2021/05/31	2	361.00	3	361.83	360.00	-1	3,067	-0.03%
2021/05/28	3	355.17	3	356.67	357.00	0	3,126	0.00%
2021/05/27	5	350.10	4	350.63	354.00	1	3,184	0.03%
2021/05/26	2	349.50	3	349.50	346.50	-1	3,237	-0.03%
2021/05/25	7	349.00	2	348.50	347.50	5	3,345	0.15%
2021/05/24	4	350.25	4	341.75	352.00	0	3,494	0.00%
2021/05/21	6	337.50	7.1	339.15	340.50	-1.1	3,556	-0.03%
2021/05/20	5	319.70	8	321.06	325.00	-3	3,657	-0.08%
2021/05/19	5	322.30	4	324.50	320.50	1	3,700	0.03%
2021/05/18	6	327.00	4	326.75	331.00	2	3,776	0.05%
2021/05/17	3	313.00	7	316.14	304.50	-4	3,830	-0.10%
2021/05/14	7	327.00	8	326.13	331.00	-1	3,849	-0.03%
2021/05/13	8	317.88	68	319.09	312.00	-60	3,830	-1.57%
2021/05/12	4	323.38	2	334.00	319.50	2	3,873	0.05%
2021/05/11	1	354.49	2	343.00	333.00	-1	3,910	-0.03%
2021/05/10	4	369.50	2	371.25	369.50	2	3,964	0.05%
2021/05/07	1	360.50	0	0.00	364.50	1	4,065	0.02%
2021/05/06	2	359.75	2	357.00	352.50	0	4,089	0.00%
2021/05/05	2	375.00	2	372.00	360.00	0	4,102	0.00%
2021/05/04	1	353.00	9	358.28	377.00	-8	4,152	-0.19%
2021/05/03	5	392.60	2	390.75	387.00	3	4,178	0.07%
2021/04/29	9	412.56	4	410.00	402.50	5	4,239	0.12%
2021/04/28	1	406.00	3	407.33	405.00	-2	4,253	-0.05%
2021/04/27	1	409.50	5	409.10	409.00	-4	4,350	-0.09%
2021/04/26	5	401.10	4	399.88	400.00	1	4,366	0.02%
2021/04/23	2	402.00	3	403.33	405.00	-1	4,395	-0.02%
2021/04/22	2	399.75	2	397.50	395.50	0	4,510	0.00%
2021/04/21	2	411.50	1	409.50	409.50	1	4,604	0.02%
2021/04/20	2	410.75	3	414.83	422.50	-1	4,788	-0.02%
2021/04/19	3.1	411.45	11	406.45	406.50	-7.9	4,889	-0.16%
2021/04/16	18.2	422.80	6.4	424.68	417.50	11.8	4,960	0.24%
2021/04/15	7.2	434.03	13.5	415.78	440.00	-6.3	5,031	-0.13%
2021/04/14	1	396.50	2.1	398.76	400.00	-1.1	5,071	-0.02%
2021/04/13	2.1	398.10	3	398.50	399.50	-0.9	5,307	-0.02%
2021/04/12	3	397.00	2	400.00	395.00	1	5,572	0.02%
2021/04/09	4	405.00	3	409.83	405.00	1	5,684	0.02%
2021/04/08	3	406.33	1	408.50	413.50	2	5,670	0.04%
2021/04/07	3	413.17	3.1	414.58	411.00	-0.1	5,725	0.00%
2021/04/06	7.1	415.75	10	416.60	413.50	-2.9	5,725	-0.05%
2021/04/01	13	410.85	12	407.00	413.50	1	5,764	0.02%
2021/03/31	5	399.50	5	398.70	398.50	0	5,713	0.00%
2021/03/30	6	396.00	2.1	395.31	395.50	3.9	5,713	0.07%
2021/03/29	2.1	401.00	4	401.75	395.50	-1.9	5,729	-0.03%
2021/03/26	5.2	390.44	2	393.50	393.50	3.2	5,743	0.06%
2021/03/25	28.1	385.75	13	386.00	386.50	15.1	5,724	0.26%
2021/03/24	7	385.93	11	386.77	382.50	-4	5,689	-0.07%
2021/03/23	1	401.50	1	404.50	399.50	0	5,729	0.00%
2021/03/22	2	402.25	2	401.75	401.00	0	5,773	0.00%
2021/03/19	9	406.94	1	401.50	400.00	8	5,785	0.14%
2021/03/18	5	419.40	2	415.25	418.00	3	5,774	0.05%
2021/03/17	12	420.29	10	422.45	416.50	2	5,876	0.03%
2021/03/16	4	415.25	2	412.75	411.00	2	5,953	0.03%
2021/03/15	5.1	423.94	4	423.25	416.50	1.1	6,147	0.02%
2021/03/12	3	423.50	1	420.00	419.50	2	6,163	0.03%
2021/03/11	3	410.50	8	415.13	420.00	-5	6,169	-0.08%
2021/03/10	6	400.83	3	402.33	396.50	3	6,138	0.05%
2021/03/09	1	397.00	1	400.00	399.50	0	6,145	0.00%
2021/03/08	5	405.80	6	397.67	395.00	-1	6,165	-0.02%
2021/03/05	5	409.50	1	410.00	405.00	4	6,199	0.06%
2021/03/04	2	420.00	1	422.00	420.00	1	6,167	0.02%
2021/03/03	3	429.50	3.1	423.88	427.00	-0.1	6,131	0.00%
2021/03/02	11	444.59	2.3	445.37	430.00	8.7	6,088	0.14%
2021/02/26	3	455.67	0	0.00	449.00	3	6,070	0.05%
2021/02/25	8.1	489.60	5	497.10	475.00	3.1	6,036	0.05%
2021/02/24	33	478.64	9.1	479.11	478.50	23.9	5,961	0.40%
2021/02/23	7.4	466.92	4	462.25	461.00	3.4	5,894	0.06%
2021/02/22	2.2	465.30	6	467.33	480.00	-3.8	5,856	-0.06%
2021/02/19	2	431.50	0.2	428.02	436.50	1.8	5,812	0.03%
2021/02/18	3.1	422.68	3.1	423.00	426.50	0	5,892	0.00%
2021/02/17	3.1	419.94	11.1	416.86	421.00	-8	6,034	-0.13%
2021/02/05	4.1	398.87	2	403.75	397.50	2.1	6,238	0.03%
2021/02/04	9.1	409.16	4	410.25	406.00	5.1	6,291	0.08%
2021/02/03	2	421.00	2.7	420.13	417.00	-0.7	6,317	-0.01%
2021/02/02	11.1	412.55	13	415.46	417.00	-1.9	6,387	-0.03%
2021/02/01	7	402.14	8	401.96	408.00	-1	6,444	-0.02%
2021/01/29	13	421.04	13.1	416.96	395.00	-0.1	6,406	0.00%
2021/01/28	2	410.00	3	412.00	415.00	-1	6,299	-0.02%
2021/01/27	3	410.00	3	411.33	417.00	0	6,256	0.00%
2021/01/26	5	413.40	6.1	407.36	400.00	-1.1	6,204	-0.02%
2021/01/25	6.1	413.21	10	417.05	411.50	-3.9	6,135	-0.06%
2021/01/22	3.1	413.58	3	416.17	413.50	0.1	6,044	0.00%
2021/01/21	4.1	408.76	2	406.50	410.00	2.1	5,956	0.04%
2021/01/20	3.3	409.35	2	400.50	399.00	1.3	5,884	0.02%
2021/01/19	1.1	411.45	2	411.50	413.00	-0.9	5,780	-0.02%
2021/01/18	9.1	400.66	4	401.13	407.00	5.1	5,725	0.09%
2021/01/15	9	424.56	10	427.90	407.00	-1	5,672	-0.02%
2021/01/14	17	430.53	10.5	431.06	423.50	6.5	5,550	0.12%
2021/01/13	6.2	420.48	12	417.08	437.50	-5.8	5,409	-0.11%
2021/01/12	9.1	403.23	8	400.81	398.00	1.1	5,200	0.02%
2021/01/11	6.3	395.54	7	397.57	401.50	-0.7	5,071	-0.01%
2021/01/08	21	392.71	22	388.89	388.00	-1	4,979	-0.02%
2021/01/07	17	384.56	15	388.60	385.50	2	4,812	0.04%
2021/01/06	9.1	390.52	7	384.79	373.50	2.1	4,647	0.05%
2021/01/05	15	381.48	14	394.11	399.50	1	4,403	0.02%
2021/01/04	3	360.83	9	360.83	372.50	-6	4,126	-0.15%
2020/12/31	3	338.67	6	339.00	339.00	-3	3,991	-0.08%
2020/12/30	7	338.07	7	339.64	336.00	0	3,963	0.00%
2020/12/29	1	329.00	2	331.25	330.00	-1	3,958	-0.03%
2020/12/28	15	330.47	14	325.68	323.00	1	3,922	0.03%
2020/12/25	3	319.33	5	318.40	319.00	-2	3,839	-0.05%
2020/12/24	0	0.00	1	316.50	313.50	-1	3,836	-0.03%
2020/12/23	2	313.75	1	308.50	314.50	1	3,849	0.03%
2020/12/22	4	317.00	4	316.75	309.50	0	3,847	0.00%
2020/12/21	4	322.00	1	322.50	323.00	3	3,809	0.08%
2020/12/18	2	322.25	0	0.00	321.00	2	3,830	0.05%
2020/12/17	5	332.90	6	333.58	328.00	-1	3,824	-0.03%
2020/12/16	5	329.00	3	328.50	325.00	2	3,742	0.05%
2020/12/15	1	320.00	3	322.00	320.50	-2	3,694	-0.05%
2020/12/14	5	320.50	1	318.00	319.00	4	3,670	0.11%
2020/12/11	8	321.50	6	324.75	322.50	2	3,665	0.05%
2020/12/10	6	342.58	4	342.38	340.50	2	3,550	0.06%
2020/12/09	9	334.11	23	337.30	347.50	-14	3,451	-0.41%
2020/12/08	6	314.92	5	316.70	316.00	1	3,244	0.03%
2020/12/07	4	314.75	3	322.17	326.00	1	3,191	0.03%
2020/12/04	1	321.00	1	322.50	317.00	0	3,151	0.00%
2020/12/03	3	320.33	0	0.00	321.00	3	3,129	0.10%
2020/12/02	5	323.90	1	333.00	325.00	4	3,122	0.13%
2020/12/01	3	337.33	3	333.17	329.50	0	3,090	0.00%
2020/11/30	6	328.83	4	330.25	330.00	2	3,020	0.07%
2020/11/27	4	329.00	2	330.50	329.50	2	3,008	0.07%
2020/11/25	1	338.50	0.1	335.74	331.00	0.9	3,020	0.03%
2020/11/24	1	338.00	3	336.00	338.00	-2	3,006	-0.07%
2020/11/23	2	342.75	2	344.50	340.00	0	3,001	0.00%
2020/11/20	4	343.63	1	339.50	339.50	3	2,953	0.10%
2020/11/18	1	342.00	2	340.75	343.00	-1	2,847	-0.04%
2020/11/17	5	344.80	5	343.50	335.50	0	2,810	0.00%
2020/11/16	17.1	336.94	30	339.22	344.00	-12.9	2,729	-0.47%
2020/11/13	21	317.45	17	314.62	322.00	4	2,512	0.16%
2020/11/12	9	297.61	9	299.78	303.00	0	2,245	0.00%
2020/11/11	8	293.00	8	294.81	294.00	0	2,168	0.00%
2020/11/10	9	292.61	6	290.50	290.00	3	2,135	0.14%
2020/11/09	3	282.67	17	286.79	292.50	-14	1,998	-0.70%
2020/11/06	6	272.17	5	268.80	266.00	1	1,868	0.05%
2020/11/05	0	0.00	7	267.36	267.00	-7	1,825	-0.38%
2020/11/04	0	0.00	1	257.50	265.50	-1	1,831	-0.05%
2020/11/03	1	257.50	0	0.00	257.00	1	1,847	0.05%
2020/11/02	0	0.00	2	253.00	253.00	-2	1,902	-0.11%
2020/10/29	1	257.50	1	257.50	260.00	0	2,049	0.00%
2020/10/28	7	262.93	1	261.50	262.00	6	2,116	0.28%
2020/10/27	1	268.00	0	0.00	267.00	1	2,135	0.05%
2020/10/23	0	0.00	1	270.50	269.00	-1	2,191	-0.05%
2020/10/22	1	267.50	1	264.50	267.00	0	2,338	0.00%
2020/10/21	1	270.00	2	270.75	270.50	-1	2,413	-0.04%
2020/10/20	3	268.50	5	267.60	268.00	-2	2,496	-0.08%
2020/10/19	3	264.33	0	0.00	263.00	3	2,524	0.12%
2020/10/16	4	267.25	4	266.13	264.50	0	2,584	0.00%
2020/10/15	1	276.00	0	0.00	276.00	1	2,653	0.04%
2020/10/14	1	273.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	2	274.25	7	274.64	278.00	-5	2,812	-0.18%
2020/10/12	3	271.50	5	273.80	269.50	-2	2,900	-0.07%
2020/10/08	2	271.50	0	0.00	272.00	2	3,018	0.07%
2020/10/07	1	272.00	5	269.40	272.00	-4	3,117	-0.13%
2020/10/06	10	273.30	10	275.55	271.00	0	3,174	0.00%
2020/10/05	2	260.50	1	260.50	260.50	1	3,209	0.03%
2020/09/30	0	0.00	1	260.50	260.00	-1	3,406	-0.03%
2020/09/29	3	257.17	1	265.50	257.00	2	3,662	0.05%
2020/09/28	4	264.00	2	264.50	265.00	2	3,916	0.05%
2020/09/25	8	261.31	9	260.50	258.00	-1	4,019	-0.02%
2020/09/24	2	260.25	3	262.17	258.50	-1	4,134	-0.02%
2020/09/23	4	266.38	4	264.63	267.00	0	4,217	0.00%
2020/09/22	3	261.67	1	261.50	257.50	2	4,264	0.05%
2020/09/21	2	266.00	2	266.00	266.00	0	4,371	0.00%
2020/09/18	2	262.50	1	262.50	261.00	1	4,550	0.02%
2020/09/17	1	268.00	1	267.50	264.50	0	4,781	0.00%
2020/09/16	3	271.50	3	270.00	269.00	0	4,908	0.00%
2020/09/15	1	267.00	1	267.50	266.50	0	4,897	0.00%
2020/09/14	1	267.50	1	267.50	268.50	0	4,950	0.00%
2020/09/11	2	254.25	8	256.56	259.00	-6	4,932	-0.12%
2020/09/10	0	0.00	2	259.00	257.00	-2	4,921	-0.04%
2020/09/09	4	257.38	0	0.00	258.00	4	4,915	0.08%
2020/09/08	1	265.00	2	264.75	265.50	-1	4,902	-0.02%
2020/09/07	9	264.28	1	262.50	261.50	8	4,908	0.16%
2020/09/04	11	263.77	13	267.65	271.50	-2	4,900	-0.04%
2020/09/03	2	270.75	4	273.75	268.00	-2	4,884	-0.04%
2020/09/02	3	267.83	2	269.75	268.50	1	4,903	0.02%
2020/09/01	2	270.50	2	272.50	272.00	0	4,926	0.00%
2020/08/31	5	263.10	2	267.50	264.50	3	4,940	0.06%
2020/08/28	4	273.00	1	283.50	271.50	3	4,953	0.06%
2020/08/27	3	286.83	3	287.50	283.50	0	4,931	0.00%
2020/08/26	1	289.00	0	0.00	289.00	1	4,915	0.02%
2020/08/25	1	285.00	2	286.50	288.50	-1	4,930	-0.02%
2020/08/24	3	282.50	4	286.50	283.50	-1	4,927	-0.02%
2020/08/21	3	275.17	2	275.75	277.50	1	4,898	0.02%
2020/08/20	5	271.70	3	282.00	267.50	2	4,857	0.04%
2020/08/19	9	304.33	10	300.90	296.00	-1	4,798	-0.02%
2020/08/18	3	299.67	5	300.10	300.50	-2	4,773	-0.04%
2020/08/17	4	301.50	2	300.25	301.00	2	4,775	0.04%
2020/08/14	5	300.60	1	301.00	301.50	4	4,801	0.08%
2020/08/13	1	293.50	2	294.25	292.00	-1	4,788	-0.02%
2020/08/11	0	0.00	10	299.70	301.50	-10	4,795	-0.21%
2020/08/10	4	304.63	3	305.67	301.00	1	4,785	0.02%
2020/08/07	7	305.79	8	305.44	306.50	-1	4,771	-0.02%
2020/08/06	10	310.15	4	311.00	302.50	6	4,746	0.13%
2020/08/05	9	317.67	19	316.37	313.00	-10	4,707	-0.21%
2020/08/04	14	313.39	12	312.46	315.50	2	4,674	0.04%
2020/08/03	5	302.90	7	302.21	304.50	-2	4,627	-0.04%
2020/07/31	2	289.00	3	286.67	292.50	-1	4,578	-0.02%
2020/07/30	2	290.75	1	293.50	291.00	1	4,574	0.02%
2020/07/29	5	288.20	3	287.33	292.00	2	4,565	0.04%
2020/07/28	16	305.25	18	304.53	289.00	-2	4,531	-0.04%
2020/07/27	8	308.44	6	310.00	307.00	2	4,400	0.05%
2020/07/24	10	306.75	8	308.50	299.00	2	4,337	0.05%
2020/07/23	2	302.75	6	304.67	309.50	-4	4,253	-0.09%
2020/07/22	3	304.50	2	304.75	305.50	1	4,219	0.02%
2020/07/21	11	299.18	5	299.30	298.50	6	4,180	0.14%
2020/07/20	6	290.33	7	284.93	291.50	-1	4,097	-0.02%
2020/07/17	10	286.30	6	291.08	284.00	4	4,029	0.10%
2020/07/16	8	288.19	17	288.09	290.00	-9	3,920	-0.23%
2020/07/15	12	308.04	10	306.90	299.00	2	3,816	0.05%
2020/07/14	9	312.00	18	312.69	317.50	-9	3,739	-0.24%
2020/07/13	18	311.83	6	312.67	311.00	12	3,633	0.33%
2020/07/10	21	312.02	39	312.79	306.50	-18	3,577	-0.50%
2020/07/09	18	330.31	10	332.85	322.00	8	3,474	0.23%
2020/07/08	22	310.55	20	315.83	323.50	2	3,286	0.06%
2020/07/07	11	327.05	9	328.00	321.50	2	3,039	0.07%
2020/07/06	7	305.07	4	310.88	312.50	3	2,812	0.11%
2020/07/03	3	282.50	15.1	276.59	284.50	-12.1	2,700	-0.45%
2020/07/02	16	257.59	9	258.50	259.00	7	2,580	0.27%
2020/07/01	8	258.44	12	258.04	253.50	-4	2,497	-0.16%
2020/06/30	30	253.90	17	254.35	252.50	13	2,416	0.54%
2020/06/29	35	256.09	26	253.31	260.00	9	2,287	0.39%
2020/06/24	32	251.70	32	248.89	242.50	0	2,105	0.00%
2020/06/23	8	232.31	10	233.65	242.50	-2	1,877	-0.11%
2020/06/22	1	220.50	4	219.25	220.50	-3	1,757	-0.17%
2020/06/19	1	221.50	5	219.70	217.00	-4	1,768	-0.23%
2020/06/18	7	219.79	0	0.00	219.50	7	1,726	0.41%
2020/06/12	5	215.80	0	0.00	216.50	5	1,796	0.28%
2020/06/11	1	221.00	0	0.00	220.50	1	1,803	0.06%
2020/06/10	1	225.00	2	226.75	227.00	-1	1,807	-0.06%
2020/06/09	4	226.63	1	226.50	224.00	3	1,825	0.16%
2020/06/08	3	230.00	23	229.50	231.00	-20	1,817	-1.10%
2020/06/05	3	229.00	1	228.00	229.00	2	1,780	0.11%
2020/06/04	21	231.60	6	233.67	233.00	15	1,757	0.85%
2020/06/03	1	229.00	1	225.50	229.00	0	1,711	0.00%
2020/06/02	3	225.33	1	223.50	223.50	2	1,696	0.12%
2020/05/29	0	0.00	5	232.00	231.00	-5	1,662	-0.30%
2020/05/28	9	229.83	8	232.69	229.00	1	1,658	0.06%
2020/05/27	1	229.00	0	0.00	228.00	1	1,642	0.06%
2020/05/26	5	228.00	0	0.00	229.00	5	1,643	0.30%
2020/05/25	0	0.00	5	227.70	229.50	-5	1,640	-0.30%
2020/05/22	4	225.50	15	225.40	224.00	-11	1,635	-0.67%
2020/05/21	15	229.73	4	231.13	234.00	11	1,606	0.68%
2020/05/20	1	224.00	0	0.00	224.50	1	1,565	0.06%
2020/05/18	1	226.00	1	225.00	221.00	0	1,549	0.00%
2020/05/15	4	216.38	0	0.00	216.00	4	1,527	0.26%
2020/05/14	1	221.50	0	0.00	217.50	1	1,528	0.07%
2020/05/13	3	217.67	3	219.50	221.50	0	1,543	0.00%
2020/05/12	1	217.00	1	219.50	220.50	0	1,578	0.00%
2020/05/11	4	221.00	3	222.17	218.00	1	1,622	0.06%
2020/05/08	3	223.33	1	228.50	222.50	2	1,618	0.12%
2020/05/07	0	0.00	1	231.00	230.00	-1	1,577	-0.06%
2020/05/06	1	233.50	2	231.00	228.50	-1	1,560	-0.06%
2020/05/05	1	237.50	6	234.92	233.50	-5	1,551	-0.32%
2020/05/04	2	234.25	1	234.50	234.50	1	1,544	0.06%
2020/04/30	4	241.63	1	241.00	242.50	3	1,541	0.19%
2020/04/29	1	242.00	1	236.00	238.00	0	1,534	0.00%
2020/04/28	0	0.00	2	235.50	238.00	-2	1,520	-0.13%
2020/04/27	2	232.25	2	234.75	235.50	0	1,529	0.00%
2020/04/24	4	230.75	1	228.00	228.00	3	1,518	0.20%
2020/04/23	2	241.00	2	240.75	237.50	0	1,509	0.00%
2020/04/22	2	232.50	0	0.00	241.00	2	1,516	0.13%
2020/04/21	0	0.00	6	238.25	236.50	-6	1,547	-0.39%
2020/04/20	2	239.50	0	0.00	245.00	2	1,542	0.13%
2020/04/17	4	244.38	4	243.75	243.50	0	1,560	0.00%
2020/04/16	0	0.00	2	237.50	238.00	-2	1,540	-0.13%
2020/04/15	0	0.00	3	234.00	236.50	-3	1,576	-0.19%
2020/04/14	1	227.50	1	227.00	231.50	0	1,572	0.00%
2020/04/13	3	217.83	1	220.00	221.50	2	1,557	0.13%
2020/04/10	2	217.75	2	218.50	222.00	0	1,542	0.00%
2020/04/09	2	216.75	10	215.70	216.00	-8	1,537	-0.52%
2020/04/08	3	205.67	8	208.19	211.00	-5	1,493	-0.33%
2020/04/07	1	205.00	2	203.00	205.00	-1	1,480	-0.07%
2020/04/06	18	193.67	2	193.75	194.00	16	1,471	1.09%
2020/03/30	0	0.00	1	181.50	187.00	-1	1,481	-0.07%
2020/03/27	0	0.00	5	188.00	180.00	-5	1,475	-0.34%
2020/03/26	6	181.42	1	181.50	182.50	5	1,461	0.34%
2020/03/25	2	177.00	5	180.00	179.00	-3	1,447	-0.21%
2020/03/24	0	0.00	7	169.07	168.00	-7	1,436	-0.49%
2020/03/23	1	158.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	1	169.00	2	171.00	170.00	-1	1,424	-0.07%
2020/03/19	3	161.17	2	167.00	160.00	1	1,427	0.07%
2020/03/18	10	179.20	0	0.00	177.50	10	1,418	0.71%
2020/03/17	2	181.50	12	184.46	185.00	-10	1,439	-0.69%
2020/03/16	12	184.21	12	190.96	181.50	0	1,457	0.00%
2020/03/13	6	177.67	2	175.50	186.00	4	1,458	0.27%
2020/03/12	23	195.43	18	196.42	194.00	5	1,478	0.34%
2020/03/10	1	218.00	0	0.00	219.00	1	1,532	0.07%
2020/03/03	0	0.00	1	231.00	231.00	-1	1,574	-0.06%
2020/03/02	0	0.00	2	227.00	222.00	-2	1,609	-0.12%
2020/02/27	4	230.25	3	232.50	224.00	1	1,645	0.06%
2020/02/26	0	0.00	2	233.50	230.00	-2	1,720	-0.12%
2020/02/25	2	232.50	0	0.00	232.00	2	1,729	0.12%
2020/02/20	0	0.00	1	239.50	238.50	-1	1,758	-0.06%
2020/02/19	3	240.00	4	238.25	238.00	-1	1,769	-0.06%
2020/02/18	1	237.00	2	237.00	239.50	-1	1,784	-0.06%
2020/02/17	1	236.00	0	0.00	236.00	1	1,785	0.06%
2020/02/14	4.1	241.37	13	240.69	241.00	-8.9	1,772	-0.50%
2020/02/13	5	244.10	4	243.38	242.00	1	1,751	0.06%
2020/02/12	12	247.25	8	250.19	249.00	4	1,720	0.23%
2020/02/11	1	254.00	5	252.10	255.00	-4	1,686	-0.24%
2020/02/10	2	234.25	1	241.50	244.00	1	1,682	0.06%
2020/02/06	0	0.00	2	241.00	244.50	-2	1,729	-0.12%
2020/02/05	3	240.33	0	0.00	234.50	3	1,731	0.17%
2020/02/04	2	233.00	0	0.00	237.50	2	1,784	0.11%
2020/02/03	5	224.30	1	227.00	229.00	4	1,790	0.22%
2020/01/31	2	241.25	6	241.58	238.50	-4	1,778	-0.22%
2020/01/30	2	244.75	2	241.25	238.50	0	1,789	0.00%
2020/01/20	0	0.00	1	260.50	260.00	-1	1,809	-0.06%
2020/01/15	3	258.17	2	259.00	259.50	1	1,784	0.06%
2020/01/14	2	256.00	1	254.00	253.00	1	1,747	0.06%
2020/01/13	6	254.58	4	255.13	255.50	2	1,749	0.11%
2020/01/10	4	249.75	4	250.13	250.50	0	1,737	0.00%
2020/01/09	1	247.00	0	0.00	247.00	1	1,720	0.06%
2020/01/07	0	0.00	1	238.50	238.50	-1	1,781	-0.06%
2020/01/03	0	0.00	1	242.00	243.00	-1	1,882	-0.05%
2020/01/02	1	243.50	1	246.50	245.00	0	1,911	0.00%
2019/12/30	11	244.36	11	242.36	241.00	0	2,034	0.00%
2019/12/27	8	249.88	4	249.25	248.00	4	2,018	0.20%
2019/12/26	0	0.00	10	244.00	243.50	-10	1,987	-0.50%
2019/12/25	11	240.41	6	243.33	244.00	5	1,993	0.25%
2019/12/24	10	242.00	0	0.00	242.50	10	1,998	0.50%
2019/12/19	0	0.00	10	245.00	243.50	-10	2,028	-0.49%
2019/12/17	1	243.00	1	244.50	244.50	0	2,094	0.00%
2019/12/16	3	244.67	2	245.00	243.50	1	2,191	0.05%
2019/12/13	3	241.67	4	242.75	240.00	-1	2,201	-0.05%
2019/12/12	11	241.23	0	0.00	242.00	11	2,195	0.50%
2019/12/10	11	244.91	10	245.50	244.00	1	2,145	0.05%
2019/12/09	6	246.17	5	245.60	244.50	1	2,131	0.05%
2019/12/06	9	252.50	7	250.36	250.00	2	2,090	0.10%
2019/12/05	1	255.00	1	255.50	256.00	0	2,014	0.00%
2019/12/04	3	257.17	2	254.00	253.50	1	2,019	0.05%
2019/12/03	2	257.25	2	259.50	260.50	0	2,015	0.00%
2019/12/02	1	265.50	1	258.50	258.50	0	2,019	0.00%
2019/11/29	1	261.50	2	264.00	266.50	-1	2,017	-0.05%
2019/11/28	1	270.00	1	268.00	267.50	0	2,024	0.00%
2019/11/27	5	271.40	3	269.83	269.00	2	2,024	0.10%
2019/11/26	3	272.33	3	274.67	278.50	0	2,001	0.00%
2019/11/25	7	275.21	5	273.70	267.00	2	2,021	0.10%
2019/11/20	1	271.00	1	271.00	271.00	0	1,973	0.00%
2019/11/15	2	266.75	2	269.50	266.50	0	2,054	0.00%
2019/11/12	3	270.00	3	266.00	266.00	0	2,074	0.00%
2019/11/11	9	267.39	9	267.72	267.00	0	2,112	0.00%
2019/11/08	8	267.00	9	266.11	269.00	-1	2,175	-0.05%
2019/11/07	13	264.81	13	265.38	266.00	0	2,234	0.00%
2019/11/06	6	273.42	5	271.30	272.50	1	2,256	0.04%
2019/11/05	1	269.50	2	269.50	270.50	-1	2,297	-0.04%
2019/11/04	2	263.75	1	263.50	263.00	1	2,345	0.04%
2019/11/01	11	257.55	10	257.10	260.00	1	2,442	0.04%
2019/10/31	5	274.30	6	273.17	267.50	-1	2,484	-0.04%
2019/10/30	2	274.00	2	273.00	277.50	0	2,502	0.00%
2019/10/29	0	0.00	3	280.00	274.00	-3	2,521	-0.12%
2019/10/28	9	279.78	7	281.29	276.50	2	2,559	0.08%
2019/10/24	1	275.00	7	274.29	275.00	-6	2,597	-0.23%
2019/10/23	11	273.36	3	272.50	272.00	8	2,657	0.30%
2019/10/22	2	277.50	3	276.00	276.00	-1	2,812	-0.04%
2019/10/21	4	278.25	4	274.50	274.50	0	2,885	0.00%
2019/10/18	2	276.50	2	278.00	280.00	0	2,999	0.00%
2019/10/17	3	277.00	2	280.75	276.50	1	2,996	0.03%
2019/10/16	17	279.82	15	283.20	277.00	2	2,989	0.07%
2019/10/15	6	276.00	16	277.19	277.00	-10	2,912	-0.34%
2019/10/14	5	266.00	6	269.75	277.00	-1	2,899	-0.03%
2019/10/09	9	260.33	9	260.22	258.50	0	2,840	0.00%
2019/10/08	0	0.00	1	261.50	263.50	-1	2,917	-0.03%
2019/10/07	3	257.50	2	261.50	261.00	1	2,905	0.03%
2019/10/04	6	262.00	7	264.79	260.50	-1	2,882	-0.03%
2019/10/02	0	0.00	1	256.00	256.50	-1	2,805	-0.04%
2019/10/01	0	0.00	1	253.00	251.50	-1	2,799	-0.04%
2019/09/27	3	249.83	1	250.00	250.00	2	2,817	0.07%
2019/09/26	1	257.00	2	249.75	248.50	-1	2,834	-0.04%
2019/09/25	4	252.75	3	251.67	250.00	1	2,845	0.04%
2019/09/24	5	259.50	4	256.00	256.00	1	2,869	0.03%
2019/09/23	7	261.00	7	262.57	262.00	0	2,882	0.00%
2019/09/20	8	258.81	6	261.08	259.00	2	2,897	0.07%
2019/09/19	4	253.13	5	253.40	257.00	-1	2,857	-0.03%
2019/09/18	1	233.00	1	240.00	240.50	0	2,810	0.00%
2019/09/12	1	237.50	3	239.17	238.00	-2	3,028	-0.07%
2019/09/11	4	242.00	2	240.00	242.50	2	3,038	0.07%
2019/09/10	8	236.00	8	236.25	240.00	0	3,049	0.00%
2019/09/09	0	0.00	1.2	238.92	238.50	-1.2	3,081	-0.04%
2019/09/06	4	239.13	4	238.88	237.00	0	3,089	0.00%
2019/09/05	2	242.00	2	241.50	241.00	0	3,096	0.00%
2019/09/04	1	239.00	1	240.00	240.00	0	3,106	0.00%
2019/09/03	16	237.72	16	236.13	238.00	0	3,121	0.00%
2019/08/30	5	237.80	5	237.80	237.00	0	3,153	0.00%
2019/08/29	3	237.50	6	238.25	237.50	-3	3,167	-0.09%
2019/08/28	14	238.61	19	238.68	236.00	-5	3,183	-0.16%
2019/08/27	2	231.75	17	230.26	230.50	-15	3,152	-0.48%
2019/08/26	25	222.14	12	224.21	224.00	13	3,155	0.41%
2019/08/23	2	229.50	1	229.00	228.50	1	3,166	0.03%
2019/08/22	1	230.50	15	229.70	232.00	-14	3,217	-0.44%
2019/08/21	1	223.50	1	222.00	222.00	0	3,234	0.00%
2019/08/20	5	224.70	19	225.11	224.00	-14	3,255	-0.43%
2019/08/19	3	217.33	3	218.67	218.00	0	3,240	0.00%
2019/08/16	3	218.00	2	215.50	215.00	1	3,243	0.03%
2019/08/15	2	209.50	4	213.13	215.50	-2	3,271	-0.06%
2019/08/14	6	218.08	6	216.25	215.00	0	3,308	0.00%
2019/08/13	8	218.19	23	219.11	215.00	-15	3,318	-0.45%
2019/08/12	4	211.00	6	214.67	215.00	-2	3,316	-0.06%
2019/08/08	3	206.17	12	206.21	204.50	-9	3,351	-0.27%
2019/08/07	29	206.28	6	205.67	203.00	23	3,391	0.68%
2019/08/06	19	203.16	17	202.71	212.00	2	3,401	0.06%
2019/08/05	35	217.04	1	220.50	212.00	34	3,423	0.99%
2019/08/02	23	239.48	22	241.64	235.50	1	3,359	0.03%
2019/08/01	18	254.94	8	254.69	256.50	10	3,319	0.30%
2019/07/31	9	253.94	8	254.88	256.50	1	3,328	0.03%
2019/07/30	1	251.50	1	257.50	251.50	0	3,372	0.00%
2019/07/29	12	265.67	11	265.23	260.00	1	3,374	0.03%
2019/07/26	1	262.00	0	0.00	268.00	1	3,402	0.03%
2019/07/25	8	266.81	10	265.10	265.50	-2	3,417	-0.06%
2019/07/24	15	258.90	15	262.83	265.00	0	3,393	0.00%
2019/07/23	9	248.94	9	247.50	249.00	0	3,294	0.00%
2019/07/22	3	231.00	4	236.88	248.50	-1	3,285	-0.03%
2019/07/19	3	227.00	3	226.50	226.00	0	3,293	0.00%
2019/07/18	4	226.38	5	224.20	223.50	-1	3,350	-0.03%
2019/07/17	2	229.75	2	227.75	228.00	0	3,433	0.00%
2019/07/16	6	232.50	5	232.10	231.50	1	3,507	0.03%
2019/07/15	8	234.19	8	234.00	235.50	0	3,691	0.00%
2019/07/12	6	236.42	6	235.75	234.50	0	3,815	0.00%
2019/07/11	3	227.33	3	229.00	229.50	0	3,738	0.00%
2019/07/10	7	226.86	7	226.93	226.50	0	3,765	0.00%
2019/07/09	4	224.50	4	222.00	222.00	0	3,767	0.00%
2019/07/08	4	225.88	5	222.90	223.00	-1	3,796	-0.03%
2019/07/05	9	225.50	9	226.50	225.50	0	3,821	0.00%
2019/07/03	5.2	225.77	5	223.20	222.50	0.2	3,974	0.01%
2019/07/02	5	230.00	5	229.00	229.00	0	4,089	0.00%
2019/07/01	6	230.25	7	231.21	230.00	-1	4,215	-0.02%
2019/06/28	3	225.00	3	226.50	226.50	0	4,336	0.00%
2019/06/27	6	228.83	6	226.25	226.00	0	4,330	0.00%
2019/06/26	1	225.00	1	226.50	227.50	0	4,302	0.00%
2019/06/25	5	227.00	5	223.80	223.00	0	4,289	0.00%
2019/06/24	13	232.81	14	230.21	229.00	-1	4,237	-0.02%
2019/06/21	9	228.61	8	229.19	229.00	1	4,172	0.02%
2019/06/20	7	219.50	18	221.67	224.00	-11	4,066	-0.27%
2019/06/19	2	215.25	2	215.00	214.00	0	4,024	0.00%
2019/06/18	4	213.63	5	212.60	211.50	-1	4,015	-0.02%
2019/06/17	5	209.40	5	210.60	211.50	0	4,047	0.00%
2019/06/14	6	207.83	6	207.08	207.00	0	4,070	0.00%
2019/06/13	3	208.67	3	209.83	207.50	0	4,078	0.00%
2019/06/12	6	213.25	9	212.83	211.50	-3	4,081	-0.07%
2019/06/11	11	211.18	10	212.20	212.00	1	4,082	0.02%
2019/06/10	11	207.55	13	206.04	210.00	-2	4,090	-0.05%
2019/06/06	16	205.19	12	204.63	204.50	4	4,077	0.10%
2019/06/05	12	212.83	8	212.06	209.50	4	4,047	0.10%
2019/06/04	7	217.57	7	218.71	211.00	0	4,045	0.00%
2019/06/03	12	223.08	10	221.05	219.50	2	4,042	0.05%
2019/05/31	9	227.56	6	228.00	228.50	3	4,041	0.07%
2019/05/30	15	224.83	15	225.43	226.50	0	4,030	0.00%
2019/05/29	4	229.00	6	225.33	220.00	-2	4,024	-0.05%
2019/05/28	11	220.77	12	223.33	227.00	-1	4,015	-0.02%
2019/05/27	7	217.64	7	216.36	216.50	0	4,130	0.00%
2019/05/24	4	214.38	4	215.63	213.50	0	4,137	0.00%
2019/05/23	4	213.00	4	212.25	212.00	0	4,179	0.00%
2019/05/22	5	220.80	6	218.17	218.50	-1	4,363	-0.02%
2019/05/21	3	215.17	3	216.17	224.00	0	4,462	0.00%
2019/05/20	1	210.50	1	210.00	214.00	0	4,488	0.00%
2019/05/17	5	219.70	4	215.25	213.00	1	4,475	0.02%
2019/05/16	12	228.00	10	227.85	218.50	2	4,455	0.04%
2019/05/15	11	223.23	10	222.50	222.50	1	4,479	0.02%
2019/05/14	27	214.96	32	214.31	218.50	-5	4,524	-0.11%
2019/05/13	14	211.11	11	210.91	208.00	3	4,581	0.07%
2019/05/10	6	207.75	7	202.86	204.50	-1	4,552	-0.02%
2019/05/09	12	209.38	15	207.13	204.00	-3	4,525	-0.07%
2019/05/08	11	214.18	11	214.14	214.00	0	4,487	0.00%
2019/05/07	10	221.25	5	219.40	217.50	5	4,476	0.11%
2019/05/06	6	216.58	5	217.40	222.50	1	4,462	0.02%
2019/05/03	4	226.63	14	226.93	224.00	-10	4,473	-0.22%
2019/05/02	5	222.70	2	227.00	221.50	3	4,437	0.07%
2019/04/30	14	225.36	4	226.13	227.00	10	4,426	0.23%
2019/04/29	4	228.00	9	227.33	224.00	-5	4,469	-0.11%
2019/04/26	8	238.63	6	238.25	235.00	2	4,501	0.04%
2019/04/25	18	246.08	15	246.60	241.50	3	4,458	0.07%
2019/04/24	7	239.14	7	237.79	238.50	0	4,351	0.00%
2019/04/23	12	235.75	13	236.50	243.00	-1	4,302	-0.02%
2019/04/22	9	237.89	10	239.00	232.50	-1	4,229	-0.02%
2019/04/19	19	236.68	26	237.81	237.50	-7	4,190	-0.17%
2019/04/18	19	226.39	19	227.55	225.50	0	4,011	0.00%
2019/04/17	3	220.17	4	220.00	219.00	-1	3,927	-0.03%
2019/04/16	6	221.75	10	221.20	218.50	-4	3,971	-0.10%
2019/04/15	4	214.25	5	215.70	216.50	-1	4,001	-0.02%
2019/04/12	8	215.81	9	212.89	213.00	-1	4,109	-0.02%
2019/04/11	8	221.63	5	219.30	218.00	3	4,222	0.07%
2019/04/10	12	222.96	7	220.86	222.00	5	4,226	0.12%
2019/04/09	13	230.46	14	231.21	228.50	-1	4,186	-0.02%
2019/04/08	10	229.80	10	228.65	229.00	0	4,150	0.00%
2019/04/03	20	225.68	22.1	224.04	221.00	-2.1	4,072	-0.05%
2019/04/02	5	215.90	20	221.05	226.00	-15	3,996	-0.38%
2019/04/01	4	206.38	8	206.81	205.50	-4	3,934	-0.10%
2019/03/29	6	205.75	6	205.50	205.50	0	3,983	0.00%
2019/03/28	3	205.17	2	206.50	206.00	1	4,091	0.02%
2019/03/27	2	202.50	5	202.70	203.00	-3	4,140	-0.07%
2019/03/26	5	203.60	6	203.83	201.50	-1	4,206	-0.02%
2019/03/25	6	202.50	2	203.00	202.50	4	4,266	0.09%
2019/03/22	8	211.69	7	212.50	208.50	1	4,298	0.02%
2019/03/21	0	0.00	3	212.67	212.50	-3	4,347	-0.07%
2019/03/20	4	212.38	5	212.50	211.00	-1	4,400	-0.02%
2019/03/19	6	210.42	7	209.43	207.50	-1	4,418	-0.02%
2019/03/18	4	207.25	0	0.00	205.50	4	4,404	0.09%
2019/03/15	7	204.21	6	202.83	206.00	1	4,445	0.02%
2019/03/14	3	205.67	7	205.79	202.50	-4	4,502	-0.09%
2019/03/13	10	207.10	5	206.20	203.50	5	4,587	0.11%
2019/03/12	4	206.88	5	204.90	202.00	-1	4,657	-0.02%
2019/03/11	7	205.43	6	202.92	201.00	1	4,709	0.02%
2019/03/08	13	199.54	13	199.00	206.50	0	4,835	0.00%
2019/03/07	2	203.50	2	204.00	199.00	0	4,961	0.00%
2019/03/06	3	206.17	3	206.50	206.00	0	5,076	0.00%
2019/03/05	5	210.40	4	207.75	206.00	1	5,229	0.02%
2019/03/04	8	211.94	4	211.00	209.50	4	5,346	0.07%
2019/02/27	15	209.43	16	211.38	211.50	-1	5,619	-0.02%
2019/02/26	18	222.42	15	224.83	209.00	3	5,739	0.05%
2019/02/25	19	216.82	9	215.89	217.00	10	5,631	0.18%
2019/02/22	1	217.50	3	217.83	215.50	-2	5,641	-0.04%
2019/02/21	12.1	222.31	10	224.00	215.50	2.1	5,616	0.04%
2019/02/20	2	218.75	16	212.69	223.00	-14	5,461	-0.26%
2019/02/19	21	201.95	15	202.13	203.00	6	5,481	0.11%
2019/02/18	8	198.50	5	197.40	196.00	3	5,462	0.05%
2019/02/15	4	200.75	4	196.75	196.00	0	5,475	0.00%
2019/02/14	4	195.25	8	198.75	202.50	-4	5,478	-0.07%
2019/02/13	20	192.65	23	194.13	192.00	-3	5,386	-0.06%
2019/02/12	13	195.15	9	193.28	193.00	4	5,327	0.08%
2019/02/11	1	205.50	0	0.00	203.00	1	5,303	0.02%
2019/01/30	1	198.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	1	197.50	2	199.25	202.00	-1	5,500	-0.02%
2019/01/28	5	204.70	3	203.83	202.50	2	5,654	0.04%
2019/01/25	4	203.50	9	203.78	203.00	-5	5,757	-0.09%
2019/01/24	15	202.43	9	198.00	198.00	6	5,846	0.10%
2019/01/23	5	199.80	6	201.58	203.50	-1	5,862	-0.02%
2019/01/22	1	201.00	2	202.25	201.00	-1	5,908	-0.02%
2019/01/21	11	198.77	10	201.90	200.00	1	5,997	0.02%
2019/01/18	6	189.83	11	191.73	194.00	-5	6,006	-0.08%
2019/01/17	5	189.90	9	189.72	187.50	-4	6,030	-0.07%
2019/01/16	8	190.69	9	189.89	189.50	-1	6,157	-0.02%
2019/01/15	5	188.10	5	188.00	189.00	0	6,210	0.00%
2019/01/14	5	186.60	4	186.50	187.50	1	6,281	0.02%
2019/01/11	4	188.75	5	189.60	185.00	-1	6,415	-0.02%
2019/01/10	4	185.88	2	184.50	184.50	2	6,467	0.03%
2019/01/09	14	187.89	9	187.78	185.50	5	6,548	0.08%
2019/01/08	7	181.29	7	182.36	184.00	0	6,644	0.00%
2019/01/07	8	184.75	8	185.13	183.00	0	6,701	0.00%
2019/01/04	17	171.88	18	175.22	183.00	-1	6,844	-0.01%
2019/01/03	21	188.02	16	187.91	183.50	5	6,720	0.07%
2019/01/02	12	205.42	11	206.68	203.50	1	6,715	0.01%
2018/12/28	11	207.41	11	207.82	206.00	0	6,832	0.00%
2018/12/27	14	209.68	19	208.45	207.00	-5	6,909	-0.07%
2018/12/26	13	208.50	14	208.61	202.00	-1	6,898	-0.01%
2018/12/25	20	206.75	22	207.00	204.50	-2	6,909	-0.03%
2018/12/24	6	211.50	4	212.13	212.50	2	6,928	0.03%
2018/12/22	11	209.23	12	204.71	208.00	-1	6,924	-0.01%
2018/12/21	28	199.30	23	198.13	206.00	5	6,978	0.07%
2018/12/20	24	199.52	25	198.88	196.00	-1	6,938	-0.01%
2018/12/19	18	200.64	22	201.32	205.00	-4	6,950	-0.06%
2018/12/18	11	198.05	8	199.38	195.00	3	6,949	0.04%
2018/12/17	13	204.77	11	204.82	204.00	2	7,029	0.03%
2018/12/14	31	201.56	30	201.12	204.00	1	7,142	0.01%
2018/12/13	7	201.64	8	200.38	203.00	-1	7,180	-0.01%
2018/12/12	26	197.79	26	198.06	201.50	0	7,173	0.00%
2018/12/11	5	188.20	5	188.60	190.50	0	7,146	0.00%
2018/12/10	9	184.06	16	184.31	186.00	-7	7,176	-0.10%
2018/12/07	7	194.86	6	197.08	192.50	1	7,198	0.01%
2018/12/06	2	192.00	3	198.17	196.00	-1	7,229	-0.01%
2018/12/05	4	203.13	9	204.39	199.00	-5	7,210	-0.07%
2018/12/04	11	215.00	12	214.08	216.00	-1	7,193	-0.01%
2018/12/03	31	214.32	27	210.46	216.00	4	7,295	0.05%
2018/11/30	15	201.33	12	200.08	199.50	3	7,318	0.04%
2018/11/29	21	197.05	21	197.02	196.50	0	7,318	0.00%
2018/11/28	14	187.89	11	187.68	189.50	3	7,192	0.04%
2018/11/27	19	178.18	15	179.03	181.00	4	7,049	0.06%
2018/11/26	24	167.94	32	169.77	180.50	-8	6,944	-0.12%
2018/11/23	14	169.96	11	169.50	164.50	3	6,693	0.04%
2018/11/22	7	184.79	6	186.50	177.50	1	6,602	0.02%
2018/11/21	4	186.00	6	187.33	191.00	-2	6,585	-0.03%
2018/11/20	7	186.29	5	185.80	187.00	2	6,554	0.03%
2018/11/19	13	183.62	14	183.68	187.00	-1	6,538	-0.02%
2018/11/16	24	177.63	27	176.59	181.00	-3	6,540	-0.05%
2018/11/15	7	180.93	8	180.63	180.50	-1	6,414	-0.02%
2018/11/14	11	188.23	9	188.61	182.00	2	6,397	0.03%
2018/11/13	7	182.64	6	183.17	186.50	1	6,380	0.02%
2018/11/12	11	185.77	10	187.60	189.50	1	6,392	0.02%
2018/11/09	16	188.41	15	188.70	188.00	1	6,415	0.02%
2018/11/08	23	195.43	20	195.60	188.00	3	6,375	0.05%
2018/11/07	13	187.50	16	187.72	190.50	-3	6,288	-0.05%
2018/11/06	27	191.50	23	191.41	188.00	4	6,195	0.06%
2018/11/05	21	205.29	21	206.24	199.50	0	6,119	0.00%
2018/11/02	27	222.78	26	222.48	221.50	1	5,993	0.02%
2018/11/01	16	219.88	14	219.43	216.00	2	5,921	0.03%
2018/10/31	2	201.75	6	207.83	210.00	-4	5,873	-0.07%
2018/10/30	12	191.63	8	190.94	191.00	4	5,893	0.07%
2018/10/29	51	186.68	49	186.50	187.50	2	5,875	0.03%
2018/10/26	26	195.21	26	195.33	190.00	0	5,821	0.00%
2018/10/25	19	197.18	17	197.38	194.00	2	5,890	0.03%
2018/10/24	29	205.38	30	202.77	206.50	-1	5,865	-0.02%
2018/10/23	8	206.19	8	205.69	202.00	0	5,789	0.00%
2018/10/22	8	212.69	7	211.71	214.50	1	5,784	0.02%
2018/10/19	18	199.17	17	200.47	215.00	1	5,716	0.02%
2018/10/18	10	213.10	9	214.22	208.00	1	5,595	0.02%
2018/10/17	24	227.96	29	226.33	225.00	-5	5,547	-0.09%
2018/10/16	24	220.56	20	220.30	220.00	4	5,492	0.07%
2018/10/15	29	208.12	24	211.10	211.50	5	5,402	0.09%
2018/10/12	23	198.15	25	200.16	201.00	-2	5,388	-0.04%
2018/10/09	11	232.23	9	233.83	226.00	2	5,440	0.04%
2018/10/08	31	245.77	29	243.53	241.00	2	5,336	0.04%
2018/10/05	15	255.00	13	256.27	242.50	2	5,232	0.04%
2018/10/04	14	264.39	15	264.70	269.00	-1	5,180	-0.02%
2018/10/03	27	266.35	26	266.94	265.00	1	5,155	0.02%
2018/10/02	8	273.13	8	271.75	269.00	0	5,138	0.00%
2018/10/01	16	268.91	17	270.35	280.50	-1	5,084	-0.02%
2018/09/28	18	279.50	16	281.72	271.00	2	5,065	0.04%
2018/09/27	23	284.09	22	282.59	282.00	1	4,981	0.02%
2018/09/26	10	292.95	11	292.68	288.00	-1	4,961	-0.02%
2018/09/25	3	292.17	3	290.83	290.50	0	4,923	0.00%
2018/09/21	7	279.14	6	281.17	300.00	1	4,910	0.02%
2018/09/20	22	281.55	21	284.24	282.00	1	4,785	0.02%
2018/09/19	19	292.79	18	293.22	294.50	1	4,683	0.02%
2018/09/18	16	302.25	15	298.47	293.00	1	4,599	0.02%
2018/09/17	8	305.31	6	306.42	312.00	2	4,608	0.04%
2018/09/14	17	299.03	18	300.44	306.50	-1	4,647	-0.02%
2018/09/13	20	296.68	19	296.26	290.50	1	4,647	0.02%
2018/09/12	3	311.33	3	314.17	295.00	0	4,605	0.00%
2018/09/11	3	323.33	3	314.83	313.50	0	4,575	0.00%
2018/09/10	0	0.00	3	325.00	319.00	-3	4,609	-0.07%
2018/09/07	29	337.43	30	331.45	345.00	-1	4,646	-0.02%
2018/09/06	23	330.24	20	326.85	339.00	3	4,517	0.07%
2018/09/05	36	327.47	43	320.15	335.00	-7	4,416	-0.16%
2018/09/04	14	306.29	14	305.25	305.00	0	4,313	0.00%
2018/09/03	5	312.20	4	304.75	300.00	1	4,350	0.02%
2018/08/31	10	306.95	11	308.91	313.00	-1	4,399	-0.02%
2018/08/30	4	313.38	2	314.00	303.50	2	4,430	0.05%
2018/08/29	31	311.97	30	310.53	312.50	1	4,515	0.02%
2018/08/28	13	305.85	14	304.29	306.00	-1	4,593	-0.02%
2018/08/27	1	292.50	0	0.00	294.50	1	4,619	0.02%
2018/08/24	2	288.50	1	285.00	283.50	1	4,657	0.02%
2018/08/23	0	0.00	1	297.00	288.00	-1	4,657	-0.02%
2018/08/22	5	292.10	4	292.00	287.00	1	4,618	0.02%
2018/08/21	4	287.50	4	285.50	293.00	0	4,608	0.00%
2018/08/20	5	280.00	5	278.00	282.50	0	4,603	0.00%
2018/08/17	15	278.20	15	280.47	278.00	0	4,605	0.00%
2018/08/16	7	276.64	8	282.00	284.00	-1	4,569	-0.02%
2018/08/15	17	289.71	16	286.50	284.50	1	4,545	0.02%
2018/08/14	16	290.78	16	290.75	297.50	0	4,553	0.00%
2018/08/13	2	293.50	2	298.00	288.00	0	4,549	0.00%
2018/08/10	4	305.63	5	306.80	303.50	-1	4,528	-0.02%
2018/08/09	19	310.84	19	307.26	312.00	0	4,528	0.00%
2018/08/08	13	311.92	13	311.46	305.00	0	4,545	0.00%
2018/08/07	10	310.80	9	311.50	318.00	1	4,557	0.02%
2018/08/06	28	325.18	24	324.85	316.00	4	4,499	0.09%
2018/08/03	22	346.07	21	351.87	342.00	1	4,450	0.02%
2018/08/02	16	351.91	33	352.09	355.00	-17	4,433	-0.38%
2018/08/01	24	345.50	34	347.46	358.50	-10	4,424	-0.23%
2018/07/31	6	324.50	8	322.50	331.50	-2	4,315	-0.05%
2018/07/30	14	318.61	7	311.71	306.00	7	4,291	0.16%
2018/07/27	19	326.89	16	328.41	328.50	3	4,291	0.07%
2018/07/26	7	321.64	7	320.64	318.50	0	4,297	0.00%
2018/07/25	7	321.07	8	322.00	319.00	-1	4,396	-0.02%
2018/07/24	7	318.07	9	319.89	326.00	-2	4,498	-0.04%
2018/07/23	20	315.68	18	315.06	313.50	2	4,562	0.04%
2018/07/20	14	325.75	14	324.29	323.00	0	4,627	0.00%
2018/07/19	25	320.20	26	318.31	327.00	-1	4,693	-0.02%
2018/07/18	36	315.78	34	316.69	312.50	2	4,682	0.04%
2018/07/17	20	300.23	28	302.20	308.00	-8	4,652	-0.17%
2018/07/16	11	289.91	12	293.63	293.00	-1	4,679	-0.02%
2018/07/13	14	293.32	15	290.93	292.50	-1	4,867	-0.02%
2018/07/12	11	278.23	15	282.50	288.00	-4	4,962	-0.08%
2018/07/11	11	271.27	11	271.45	278.00	0	4,942	0.00%
2018/07/10	1	270.50	3	270.33	273.50	-2	4,937	-0.04%
2018/07/09	9	272.00	7	268.00	267.00	2	4,931	0.04%
2018/07/06	12	269.58	20	273.85	276.00	-8	4,960	-0.16%
2018/07/05	8	275.44	7	272.64	273.00	1	4,916	0.02%
2018/07/04	5	280.50	7	279.86	280.00	-2	4,913	-0.04%
2018/07/03	13	274.92	2	274.75	268.50	11	4,893	0.22%
2018/07/02	5	273.30	9	276.11	277.50	-4	4,891	-0.08%
2018/06/29	8	272.31	3	273.83	273.50	5	4,874	0.10%
2018/06/28	18	276.39	12	280.21	269.00	6	4,856	0.12%
2018/06/27	11	285.14	10	282.40	278.50	1	4,850	0.02%
2018/06/26	4	276.00	3	278.33	283.00	1	4,867	0.02%
2018/06/25	28	301.73	21	298.07	288.50	7	4,837	0.14%
2018/06/22	3	301.50	4	307.50	309.00	-1	4,808	-0.02%
2018/06/21	7	300.21	8	302.88	304.00	-1	4,773	-0.02%
2018/06/20	17	305.88	13	296.54	294.50	4	4,767	0.08%
2018/06/19	7	304.43	11	308.18	310.00	-4	4,775	-0.08%
2018/06/15	3	284.00	12	294.38	298.50	-9	4,727	-0.19%
2018/06/14	8	283.44	14	285.57	280.00	-6	4,625	-0.13%
2018/06/13	19	291.47	13	290.42	286.00	6	4,630	0.13%
2018/06/12	12	292.13	3	287.33	288.00	9	4,577	0.20%
2018/06/11	8	300.19	9	304.89	301.00	-1	4,540	-0.02%
2018/06/08	9	309.59	3	314.83	301.50	6	4,509	0.13%
2018/06/07	9	312.00	5	312.50	310.00	4	4,455	0.09%
2018/06/06	9	307.94	15	313.53	313.00	-6	4,466	-0.13%
2018/06/05	19	290.92	18	293.64	298.00	1	4,398	0.02%
2018/06/04	1	278.50	8	279.56	278.50	-7	4,303	-0.16%
2018/06/01	4	265.63	7	264.00	264.00	-3	4,296	-0.07%
2018/05/31	3	252.17	3	252.33	255.00	0	4,340	0.00%
2018/05/29	5	263.40	1	269.00	257.00	4	4,494	0.09%
2018/05/28	8	273.75	5	267.50	266.00	3	4,513	0.07%
2018/05/25	1	272.00	0	0.00	275.50	1	4,517	0.02%
2018/05/24	1	271.00	2	269.75	272.00	-1	4,566	-0.02%
2018/05/23	2	261.25	4	264.00	268.50	-2	4,656	-0.04%
2018/05/22	2	262.00	1	269.00	262.00	1	4,769	0.02%
2018/05/21	0	0.00	3	265.83	266.50	-3	4,771	-0.06%
2018/05/18	3	258.00	1	267.00	258.50	2	4,815	0.04%
2018/05/17	3	266.00	4	269.38	264.00	-1	4,921	-0.02%
2018/05/16	8	266.63	8	267.31	267.50	0	5,044	0.00%
2018/05/15	17	278.62	11	279.05	273.50	6	5,159	0.12%
2018/05/14	1	281.00	1	285.00	281.50	0	5,116	0.00%
2018/05/11	3	282.33	4	284.00	284.00	-1	5,148	-0.02%
2018/05/10	23	283.74	20	281.28	280.00	3	5,170	0.06%
2018/05/09	6	277.67	13	281.31	285.00	-7	5,170	-0.14%
2018/05/08	12	279.13	10	279.60	274.50	2	5,180	0.04%
2018/05/07	2	282.25	6	278.17	281.50	-4	5,191	-0.08%
2018/05/04	19	262.76	21	266.76	269.50	-2	5,205	-0.04%
2018/05/03	5	266.70	3	271.67	259.00	2	5,252	0.04%
2018/05/02	11	276.09	2	272.75	269.50	9	5,325	0.17%
2018/04/30	4	263.50	11	263.41	282.00	-7	5,354	-0.13%
2018/04/27	10	249.95	7	249.07	258.00	3	5,359	0.06%
2018/04/26	8	244.19	17	246.79	241.00	-9	5,446	-0.17%
2018/04/25	13	235.50	8	234.31	241.00	5	5,440	0.09%
2018/04/24	7	243.50	10	243.25	238.50	-3	5,486	-0.05%
2018/04/23	14	248.71	13	250.77	244.50	1	5,427	0.02%
2018/04/20	17	246.94	13	251.85	244.00	4	5,419	0.07%
2018/04/19	22	267.20	19	265.89	260.50	3	5,317	0.06%
2018/04/18	15	280.53	13	290.46	269.50	2	5,135	0.04%
2018/04/17	3	306.00	1	316.50	299.00	2	5,031	0.04%
2018/04/16	6	316.42	8	315.19	316.00	-2	5,051	-0.04%
2018/04/13	2	302.75	6	307.00	315.00	-4	5,058	-0.08%
2018/04/12	14	303.68	12	302.83	299.50	2	5,042	0.04%
2018/04/11	2	306.50	1	308.50	306.00	1	5,064	0.02%
2018/04/10	9	313.33	7	314.43	310.00	2	5,136	0.04%
2018/04/09	7	308.07	11	307.77	309.00	-4	5,144	-0.08%
2018/04/03	2	299.75	0	0.00	312.50	2	5,161	0.04%
2018/04/02	9	314.61	7	310.21	309.00	2	5,158	0.04%
2018/03/31	10	317.95	10.1	316.52	318.00	-0.1	5,160	0.00%
2018/03/30	6	318.08	6	319.17	317.00	0	5,260	0.00%
2018/03/29	10	328.20	10	325.80	319.00	0	5,297	0.00%
2018/03/28	4	329.13	3	325.17	325.50	1	5,267	0.02%
2018/03/27	1	334.50	5	333.90	335.50	-4	5,268	-0.08%
2018/03/26	7	328.29	7	325.79	323.50	0	5,276	0.00%
2018/03/23	2	329.50	2	328.25	330.00	0	5,281	0.00%
2018/03/22	9	341.83	6	346.00	336.00	3	5,272	0.06%
2018/03/21	3	334.33	4	331.88	339.50	-1	5,229	-0.02%
2018/03/20	8	324.88	6	327.33	322.00	2	5,226	0.04%
2018/03/19	10	328.85	11	329.23	328.50	-1	5,243	-0.02%
2018/03/16	3	325.67	3	327.50	322.00	0	5,272	0.00%
2018/03/15	2	326.75	3	329.33	324.50	-1	5,405	-0.02%
2018/03/14	6	330.58	5	328.50	324.00	1	5,511	0.02%
2018/03/13	1	332.00	3	328.50	332.00	-2	5,558	-0.04%
2018/03/12	12	337.96	2	319.75	320.50	10	5,613	0.18%
2018/03/09	5	340.70	9	340.28	348.00	-4	5,583	-0.07%
2018/03/08	13	338.58	10	337.10	335.50	3	5,567	0.05%
2018/03/07	10	337.15	20	331.83	338.00	-10	5,548	-0.18%
2018/03/06	15	329.20	13	329.77	327.00	2	5,495	0.04%
2018/03/05	16	319.63	22	320.09	324.00	-6	5,434	-0.11%
2018/03/02	21	315.36	17	315.26	314.00	4	5,371	0.07%
2018/03/01	5	304.20	6	306.25	310.00	-1	5,311	-0.02%
2018/02/27	11	309.32	10	310.80	310.00	1	5,304	0.02%
2018/02/26	14	310.79	17.3	315.34	309.00	-3.3	5,276	-0.06%
2018/02/23	26.1	320.53	19	318.50	308.50	7.1	5,212	0.14%
2018/02/22	16	306.06	15	306.33	318.00	1	5,135	0.02%
2018/02/21	4	293.13	5	290.60	297.00	-1	5,005	-0.02%
2018/02/12	7	278.79	6	275.00	270.00	1	5,018	0.02%
2018/02/09	11	277.14	11	267.00	282.00	0	5,026	0.00%
2018/02/08	6	276.75	6	286.83	275.50	0	4,905	0.00%
2018/02/07	18	304.11	19	309.32	295.00	-1	4,837	-0.02%
2018/02/06	3	307.50	0	0.00	307.00	3	4,718	0.06%
2018/02/05	6	339.83	4	341.50	341.00	2	4,763	0.04%
2018/02/02	3	351.33	6	348.75	354.00	-3	4,822	-0.06%
2018/02/01	22	353.43	30	354.30	344.50	-8	4,781	-0.17%
2018/01/31	11	350.73	13	349.04	359.50	-2	4,802	-0.04%
2018/01/30	7	347.50	5	349.60	348.50	2	4,760	0.04%
2018/01/29	21	359.52	18	361.17	356.00	3	4,764	0.06%
2018/01/26	22	352.52	25	351.16	360.00	-3	4,799	-0.06%
2018/01/25	31	356.95	28	359.50	341.50	3	4,769	0.06%
2018/01/24	25	343.48	28	346.02	359.00	-3	4,685	-0.06%
2018/01/23	12	340.71	13	344.69	340.00	-1	4,583	-0.02%
2018/01/22	20	317.78	20	318.13	337.00	0	4,547	0.00%
2018/01/19	21	304.83	21	306.07	306.50	0	4,566	0.00%
2018/01/18	5	303.50	10	303.20	297.00	-5	4,559	-0.11%
2018/01/17	10	284.30	10	285.95	288.00	0	4,478	0.00%
2018/01/16	12	287.00	13	290.35	293.00	-1	4,589	-0.02%
2018/01/15	21.1	273.19	27	272.80	281.00	-5.9	4,637	-0.13%
2018/01/12	12	260.79	12	262.17	262.50	0	4,772	0.00%
2018/01/11	4	261.63	4	263.75	260.50	0	4,904	0.00%
2018/01/10	12	271.58	8	269.00	262.50	4	5,077	0.08%
2018/01/09	3	278.33	2	279.00	281.00	1	5,105	0.02%
2018/01/08	8	287.19	9	289.50	281.00	-1	5,150	-0.02%
2018/01/05	4	281.63	7	287.43	289.50	-3	5,321	-0.06%
2018/01/04	8	284.19	8	284.31	278.00	0	5,308	0.00%
2018/01/03	1	262.50	1	268.00	271.00	0	5,292	0.00%
2018/01/02	14	255.82	15	258.87	264.50	-1	5,300	-0.02%