創意 (3443)-大昌-樹林券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲10
漲幅
+0.74%
成交量
1,876張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	1371.00	9	1369.44	1360.00	-4	3,352	-0.12%
2024/04/26	0	0.00	2.2	1310.36	1320.00	-2.2	3,332	-0.07%
2024/04/25	1.1	1190.48	1	1200.00	1200.00	0.1	3,360	0.00%
2024/04/24	0	1195.00	1	1155.00	1190.00	-1	3,371	-0.03%
2024/04/22	1	1139.48	0	0.00	1105.00	1	3,378	0.03%
2024/04/19	2.2	1161.56	1.1	1188.33	1155.00	1.2	3,378	0.03%
2024/04/18	1	1210.00	0	0.00	1215.00	1	3,372	0.03%
2024/04/17	0	0.00	0	1190.00	1200.00	0	3,447	0.00%
2024/04/16	5.1	1193.76	5	1150.00	1185.00	0.1	3,487	0.00%
2024/04/15	4.4	1208.56	6	1189.17	1160.00	-1.7	3,447	-0.05%
2024/04/12	3.2	1268.37	1	1290.00	1255.00	2.2	3,408	0.06%
2024/04/11	0	0.00	1	1325.00	1325.00	-1	3,376	-0.03%
2024/04/10	3	1318.33	2	1317.50	1320.00	1	3,377	0.03%
2024/04/09	1	1315.00	4	1341.25	1315.00	-3	3,391	-0.09%
2024/04/08	4.2	1312.62	0	1330.00	1300.00	4.2	3,398	0.12%
2024/04/03	1	1385.00	1	1390.00	1385.00	0	3,365	0.00%
2024/04/02	2	1375.10	5.1	1379.02	1375.00	-3.1	3,355	-0.09%
2024/04/01	1.3	1292.31	1	1290.00	1295.00	0.3	3,319	0.01%
2024/03/29	2.1	1247.69	1	1245.00	1245.00	1.1	3,311	0.03%
2024/03/28	2	1227.50	2	1222.50	1220.00	0	3,300	0.00%
2024/03/27	1.1	1262.29	2	1242.50	1240.00	-0.9	3,322	-0.03%
2024/03/26	2.1	1270.24	1	1270.00	1265.00	1.1	3,318	0.03%
2024/03/25	4	1318.75	3	1319.90	1295.00	1	3,327	0.03%
2024/03/22	1	1320.00	1	1320.00	1320.00	0	3,343	0.00%
2024/03/21	4	1295.01	2	1312.32	1300.00	2	3,351	0.06%
2024/03/20	3	1318.39	0	0.00	1295.00	3	3,375	0.09%
2024/03/19	1.2	1315.85	1	1350.00	1320.00	0.2	3,431	0.01%
2024/03/18	1	1355.10	2.1	1360.10	1355.00	-1	3,441	-0.03%
2024/03/15	2.1	1350.48	0	0.00	1340.00	2.1	3,481	0.06%
2024/03/14	1	1339.85	30	1365.00	1340.00	-29	3,549	-0.82%
2024/03/13	0.2	1382.09	1	1320.00	1330.00	-0.8	3,638	-0.02%
2024/03/12	0.1	1452.60	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	1	1509.75	1	1480.00	1475.00	0	3,718	0.00%
2024/03/08	2.1	1491.71	1	1510.00	1490.00	1.1	3,733	0.03%
2024/03/07	0	0.00	0.1	1560.00	1550.00	-0.1	3,734	0.00%
2024/03/06	2.2	1528.02	2	1542.34	1525.00	0.1	3,714	0.00%
2024/03/05	0	0.00	0.1	1566.25	1565.00	-0.1	3,728	0.00%
2024/03/04	2	1594.75	0	1565.00	1545.00	2	3,747	0.05%
2024/03/01	2.1	1594.71	1	1595.00	1580.00	1.1	3,742	0.03%
2024/02/29	0	0.00	4.2	1528.20	1590.00	-4.2	3,729	-0.11%
2024/02/27	1	1460.00	1	1505.00	1470.00	0	3,680	0.00%
2024/02/26	1	1450.00	0	0.00	1445.00	1	3,694	0.03%
2024/02/23	2	1487.33	1	1465.18	1455.00	1	3,725	0.03%
2024/02/22	5	1482.00	3	1480.00	1465.00	2	3,745	0.05%
2024/02/21	9	1511.11	5.1	1494.81	1470.00	4	3,736	0.11%
2024/02/20	3.1	1545.10	4	1558.76	1560.00	-1	3,737	-0.03%
2024/02/19	2.1	1530.00	2	1535.00	1525.00	0.1	3,744	0.00%
2024/02/16	30.1	1515.31	2	1500.00	1520.00	28.1	3,787	0.74%
2024/02/15	3	1448.28	4	1449.93	1460.00	-1	3,758	-0.03%
2024/02/05	4.3	1453.41	2.4	1447.90	1435.00	1.9	3,725	0.05%
2024/02/02	3	1583.33	4	1588.74	1590.00	-1	3,664	-0.03%
2024/02/01	5.1	1525.00	4	1520.00	1545.00	1.1	3,699	0.03%
2024/01/31	1.1	1574.67	1	1550.00	1545.00	0.1	3,683	0.00%
2024/01/30	3.1	1563.02	2	1555.15	1565.00	1.1	3,686	0.03%
2024/01/29	4	1563.75	3	1583.33	1560.00	1	3,669	0.03%
2024/01/26	9.1	1547.76	6.1	1544.32	1545.00	3.1	3,682	0.08%
2024/01/25	5.6	1595.52	4.1	1591.34	1555.00	1.5	3,671	0.04%
2024/01/24	9.1	1684.44	5	1668.00	1660.00	4.1	3,599	0.12%
2024/01/23	4	1733.75	4	1736.25	1705.00	0	3,610	0.00%
2024/01/22	4	1711.25	3	1730.13	1715.00	1	3,579	0.03%
2024/01/19	5	1710.90	7	1709.29	1675.00	-2	3,564	-0.06%
2024/01/18	3	1718.33	2.2	1703.07	1725.00	0.8	3,513	0.02%
2024/01/17	1	1680.00	1	1720.00	1680.00	0	3,539	0.00%
2024/01/16	1	1735.00	1	1755.00	1735.00	0	3,557	0.00%
2024/01/15	4	1791.25	3	1766.67	1760.00	1	3,620	0.03%
2024/01/12	2	1827.50	1	1845.00	1810.00	1	3,637	0.03%
2024/01/11	3	1861.67	2.2	1859.46	1860.00	0.8	3,666	0.02%
2024/01/10	0	0.00	1	1715.00	1790.00	-1	3,646	-0.03%
2024/01/09	2	1692.50	1	1690.00	1690.00	1	3,656	0.03%
2024/01/08	0	0.00	2	1677.50	1665.00	-2	3,680	-0.05%
2024/01/05	2.2	1649.49	1	1645.00	1655.00	1.2	3,744	0.03%
2024/01/04	1	1645.00	1	1655.00	1630.00	0	3,869	0.00%
2024/01/02	5	1690.03	4	1685.00	1670.00	1	3,956	0.03%
2023/12/29	0	0.00	1	1735.00	1740.00	-1	3,939	-0.03%
2023/12/28	0	0.00	2	1772.50	1720.00	-2	3,970	-0.05%
2023/12/27	2	1755.00	3	1758.33	1760.00	-1	4,003	-0.02%
2023/12/26	1	1765.00	2	1765.00	1765.00	-1	4,021	-0.02%
2023/12/25	2	1737.50	2	1740.00	1730.00	0	4,045	0.00%
2023/12/22	5	1740.00	5	1731.00	1750.00	0	4,061	0.00%
2023/12/21	2.2	1686.82	2	1677.50	1695.00	0.2	4,043	0.00%
2023/12/20	8	1703.13	6	1708.33	1685.00	2	4,038	0.05%
2023/12/19	3	1716.67	1	1715.00	1705.00	2	4,046	0.05%
2023/12/18	1	1774.85	2	1760.00	1730.00	-1	4,053	-0.02%
2023/12/15	3	1771.67	3	1815.00	1765.00	0	4,057	0.00%
2023/12/14	4.1	1822.69	4	1822.50	1805.00	0.1	4,037	0.00%
2023/12/13	5	1818.01	4.1	1829.88	1810.00	1	3,988	0.02%
2023/12/12	3	1813.33	3	1805.00	1790.00	0	4,016	0.00%
2023/12/11	10	1844.50	6	1842.50	1825.00	4	4,011	0.10%
2023/12/08	3.1	1831.97	10	1831.34	1895.00	-7	3,964	-0.18%
2023/12/07	3	1693.33	3.2	1693.89	1725.00	-0.2	3,850	0.00%
2023/12/06	2	1630.00	5	1657.00	1680.00	-3	3,823	-0.08%
2023/12/05	3	1601.67	3	1603.33	1630.00	0	3,747	0.00%
2023/12/01	1	1635.20	0	0.00	1630.00	1	3,779	0.03%
2023/11/30	3	1636.70	2	1622.50	1650.00	1	3,777	0.03%
2023/11/29	2	1630.00	2	1615.00	1625.00	0	3,771	0.00%
2023/11/28	2	1645.00	2	1652.50	1645.00	0	3,780	0.00%
2023/11/27	2	1666.87	2	1647.50	1610.00	0	3,790	0.00%
2023/11/24	0	1660.00	0	0.00	1655.00	0	3,806	0.00%
2023/11/22	2	1752.50	3	1768.33	1785.00	-1	3,811	-0.03%
2023/11/21	1	1755.00	1.1	1758.87	1740.00	-0.1	3,822	0.00%
2023/11/20	3	1733.33	2	1730.00	1715.00	1	3,880	0.03%
2023/11/17	5	1709.00	5	1716.00	1735.00	0	3,988	0.00%
2023/11/16	1	1675.00	1	1650.00	1675.00	0	4,017	0.00%
2023/11/15	5	1722.00	6	1696.67	1675.00	-1	4,071	-0.02%
2023/11/14	4	1727.36	4	1718.75	1735.00	0	4,071	0.00%
2023/11/13	4	1730.00	3	1720.00	1700.00	1	4,139	0.02%
2023/11/10	5	1686.00	5	1695.00	1670.00	0	4,131	0.00%
2023/11/09	6	1661.68	5.1	1664.05	1665.00	0.9	4,138	0.02%
2023/11/08	4	1566.25	5	1574.00	1620.00	-1	4,087	-0.02%
2023/11/07	4	1547.50	4	1542.50	1555.00	0	4,075	0.00%
2023/11/06	4	1550.00	4	1556.25	1560.00	0	4,128	0.00%
2023/11/03	4	1515.00	5	1512.00	1525.00	-1	4,176	-0.02%
2023/11/02	2.1	1537.68	1	1550.00	1520.00	1.1	4,222	0.02%
2023/11/01	0	0.00	1	1480.00	1485.00	-1	4,230	-0.02%
2023/10/31	2	1520.00	2	1475.00	1435.00	0	4,254	0.00%
2023/10/30	2	1497.50	2	1497.50	1500.00	0	4,333	0.00%
2023/10/27	2	1467.50	2	1475.00	1480.00	0	4,352	0.00%
2023/10/26	1	1450.00	1	1455.00	1425.00	0	4,303	0.00%
2023/10/25	4	1497.50	4	1503.78	1490.00	0	4,292	0.00%
2023/10/24	1	1455.00	1	1460.00	1465.00	0	4,265	0.00%
2023/10/23	6.1	1493.60	3	1478.33	1450.00	3.1	4,255	0.07%
2023/10/20	3	1600.00	2	1620.00	1590.00	1	4,216	0.02%
2023/10/19	4	1645.00	4	1638.75	1630.00	0	4,189	0.00%
2023/10/18	3	1656.67	3	1653.33	1635.00	0	4,180	0.00%
2023/10/17	4	1731.25	4	1716.20	1685.00	0	4,137	0.00%
2023/10/16	4	1687.50	3	1695.08	1715.00	1	4,153	0.02%
2023/10/13	4	1687.50	4	1676.21	1695.00	0	4,154	0.00%
2023/10/12	2	1597.50	5.1	1621.55	1695.00	-3.1	4,135	-0.08%
2023/10/11	3.1	1517.15	4	1540.24	1575.00	-0.9	4,069	-0.02%
2023/10/06	3	1428.33	4	1431.25	1435.00	-1	4,066	-0.02%
2023/10/05	5	1417.00	5	1414.00	1425.00	0	4,091	0.00%
2023/10/04	5	1423.97	3	1436.67	1400.00	2	4,108	0.05%
2023/10/03	6	1424.17	7	1434.29	1430.00	-1	4,088	-0.02%
2023/10/02	5	1403.97	5.4	1414.82	1410.00	-0.4	4,081	-0.01%
2023/09/28	5	1373.00	5	1384.00	1365.00	0	4,075	0.00%
2023/09/27	2	1382.50	2	1360.00	1360.00	0	4,099	0.00%
2023/09/26	3	1408.33	3	1413.33	1405.00	0	4,097	0.00%
2023/09/25	5	1407.00	4	1408.76	1410.00	1	4,102	0.02%
2023/09/22	3	1350.00	3	1360.05	1390.00	0	4,098	0.00%
2023/09/21	2.2	1325.05	2	1332.50	1320.00	0.2	4,098	0.01%
2023/09/20	1.2	1416.25	1	1400.00	1360.00	0.2	4,117	0.00%
2023/09/19	2	1440.00	1.1	1458.64	1425.00	0.9	4,127	0.02%
2023/09/18	4	1451.25	5	1456.00	1440.00	-1	4,134	-0.02%
2023/09/15	4	1491.25	4.1	1480.12	1480.00	-0.1	4,170	0.00%
2023/09/14	4	1470.00	6	1472.50	1470.00	-2	4,130	-0.05%
2023/09/13	3	1435.00	3	1448.33	1460.00	0	4,127	0.00%
2023/09/12	3	1386.67	4	1401.25	1385.00	-1	4,110	-0.02%
2023/09/11	3.1	1377.90	2	1375.00	1360.00	1.1	4,173	0.03%
2023/09/07	2	1402.50	2	1390.00	1415.00	0	4,259	0.00%
2023/09/06	3	1443.33	3	1451.67	1450.00	0	4,250	0.00%
2023/09/05	1	1445.00	1	1435.00	1440.00	0	4,269	0.00%
2023/09/04	4	1423.75	4	1436.25	1445.00	0	4,323	0.00%
2023/09/01	5	1460.93	4	1426.25	1405.00	1	4,332	0.02%
2023/08/31	2	1467.50	2.1	1477.33	1460.00	-0.1	4,336	0.00%
2023/08/30	1	1490.00	0	0.00	1485.00	1	4,326	0.02%
2023/08/29	2	1437.50	2	1457.50	1500.00	0	4,352	0.00%
2023/08/28	3	1425.00	3	1431.67	1430.00	0	4,341	0.00%
2023/08/25	8.2	1451.70	7	1447.86	1430.00	1.2	4,452	0.03%
2023/08/24	6	1522.47	11.3	1520.29	1485.00	-5.2	4,433	-0.12%
2023/08/23	8	1393.75	10	1410.50	1465.00	-2	4,424	-0.05%
2023/08/22	11	1379.55	11	1386.36	1370.00	0	4,425	0.00%
2023/08/21	6	1365.84	6	1372.50	1340.00	0	4,468	0.00%
2023/08/18	15	1361.33	9	1353.33	1345.00	6	4,420	0.14%
2023/08/17	17.1	1349.67	21	1351.49	1365.00	-3.9	4,415	-0.09%
2023/08/16	14	1290.00	12	1288.75	1285.00	2	4,393	0.05%
2023/08/15	4	1285.00	5	1278.00	1265.00	-1	4,466	-0.02%
2023/08/14	6	1275.00	5	1270.00	1265.00	1	4,463	0.02%
2023/08/11	2	1277.46	2	1267.50	1270.00	0	4,490	0.00%
2023/08/10	6.1	1284.34	5	1249.00	1250.00	1.1	4,529	0.02%
2023/08/09	7	1360.69	7	1370.10	1340.00	0	4,485	0.00%
2023/08/08	9.1	1370.63	7	1350.00	1345.00	2.1	4,499	0.05%
2023/08/07	5	1417.99	6	1421.71	1405.00	-1	4,462	-0.02%
2023/08/04	1	1390.05	2.1	1390.00	1380.00	-1	4,471	-0.02%
2023/08/02	3.1	1456.80	5	1423.00	1405.00	-1.9	4,461	-0.04%
2023/08/01	5.2	1500.10	1.5	1478.37	1475.00	3.7	4,414	0.08%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	5	1812.00	3	1815.00	1815.00	2	4,541	0.04%
2023/07/27	4	1866.25	3	1805.00	1825.00	1	4,599	0.02%
2023/07/26	2	1885.00	2	1865.00	1840.00	0	4,641	0.00%
2023/07/25	2	1967.50	3	1965.00	1885.00	-1	4,702	-0.02%
2023/07/24	3	1891.67	3	1896.67	1885.00	0	4,724	0.00%
2023/07/21	2	1832.50	2	1860.00	1905.00	0	4,778	0.00%
2023/07/19	5	1892.02	6	1873.33	1850.00	-1	4,859	-0.02%
2023/07/18	5	1832.00	5	1838.00	1790.00	0	4,850	0.00%
2023/07/17	5	1827.97	4	1817.50	1795.00	1	4,842	0.02%
2023/07/14	5	1807.00	4	1791.25	1870.00	1	4,826	0.02%
2023/07/13	10	1730.00	11	1733.64	1750.00	-1	4,810	-0.02%
2023/07/12	3	1633.33	4	1641.25	1630.00	-1	4,728	-0.02%
2023/07/11	3	1615.00	3	1605.00	1585.00	0	4,749	0.00%
2023/07/10	1	1610.00	1.1	1620.00	1615.00	-0.1	4,750	0.00%
2023/07/07	6	1625.83	5	1634.00	1600.00	1	4,775	0.02%
2023/07/06	2	1642.50	2	1647.50	1650.00	0	4,798	0.00%
2023/07/05	4	1630.10	4	1602.50	1635.00	0	4,824	0.00%
2023/07/04	1	1670.00	1	1680.00	1700.00	0	4,826	0.00%
2023/07/03	3	1648.33	2	1657.50	1670.00	1	4,860	0.02%
2023/06/30	1	1600.00	1	1610.00	1605.00	0	4,914	0.00%
2023/06/28	3	1596.67	3	1596.67	1550.00	0	5,083	0.00%
2023/06/26	2	1609.80	2	1610.00	1615.00	0	5,116	0.00%
2023/06/21	3	1635.00	3	1636.67	1625.00	0	5,171	0.00%
2023/06/20	2.1	1699.42	2	1685.00	1690.00	0.1	5,237	0.00%
2023/06/19	0	0.00	1	1685.00	1700.00	-1	5,267	-0.02%
2023/06/16	1	1655.00	1	1670.00	1650.00	0	5,328	0.00%
2023/06/15	4	1670.00	3	1663.33	1645.00	1	5,344	0.02%
2023/06/14	4	1546.25	4	1557.50	1565.00	0	5,390	0.00%
2023/06/13	4	1538.75	5	1525.00	1545.00	-1	5,427	-0.02%
2023/06/12	2	1440.00	2	1447.62	1465.00	0	5,431	0.00%
2023/06/09	2	1425.00	2	1432.50	1405.00	0	5,444	0.00%
2023/06/08	0	1450.00	0.1	1385.00	1385.00	0	5,478	0.00%
2023/06/07	2	1462.50	2	1467.50	1465.00	0	5,482	0.00%
2023/06/06	5.1	1453.12	4	1457.50	1455.00	1.1	5,525	0.02%
2023/06/05	1	1445.00	3	1466.67	1440.00	-2	5,570	-0.04%
2023/06/02	3	1500.00	1	1495.00	1425.00	2	5,613	0.04%
2023/06/01	1	1500.00	1	1530.00	1535.00	0	5,680	0.00%
2023/05/31	0.1	1490.00	0	0.00	1495.00	0.1	5,798	0.00%
2023/05/30	0	0.00	0.1	1490.00	1490.00	-0.1	5,728	0.00%
2023/05/29	2	1502.50	2	1520.00	1515.00	0	5,766	0.00%
2023/05/26	10.1	1445.47	10.1	1441.87	1435.00	0	5,783	0.00%
2023/05/25	2.1	1386.83	3.1	1362.13	1390.00	-1	5,721	-0.02%
2023/05/24	1	1225.00	0	0.00	1265.00	1	5,684	0.02%
2023/05/22	2	1287.50	3	1276.67	1275.00	-1	5,822	-0.02%
2023/05/19	0	0.00	4	1195.12	1280.00	-4	5,888	-0.07%
2023/05/18	4	1177.50	1	1170.00	1165.00	3	5,967	0.05%
2023/05/16	2	1152.50	2	1137.50	1130.00	0	6,119	0.00%
2023/05/15	1	1130.00	1	1140.00	1130.00	0	6,150	0.00%
2023/05/12	2	1162.50	4	1152.50	1170.00	-2	6,256	-0.03%
2023/05/11	1	1135.00	0	0.00	1105.00	1	6,376	0.02%
2023/05/10	5	1132.00	4	1127.50	1130.00	1	6,464	0.02%
2023/05/09	2	1140.00	2	1135.00	1140.00	0	6,503	0.00%
2023/05/08	1	1164.51	1	1135.00	1125.00	0	6,559	0.00%
2023/05/05	0	0.00	1.6	1128.75	1140.00	-1.6	6,623	-0.02%
2023/05/04	4	1112.50	5	1106.00	1105.00	-1	6,676	-0.01%
2023/05/03	1	1090.00	2	1080.01	1080.00	-1	6,633	-0.02%
2023/05/02	3	1046.33	3.1	1052.38	1095.00	-0.1	6,607	0.00%
2023/04/28	7	996.14	9	999.00	996.00	-2	6,628	-0.03%
2023/04/27	6	968.17	4	968.03	970.00	2	6,611	0.03%
2023/04/26	3.6	945.22	3	949.00	957.00	0.6	6,598	0.01%
2023/04/25	5	944.67	5	937.00	933.00	0	6,626	0.00%
2023/04/24	1	1015.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	1.1	1014.76	4	1020.00	1015.00	-3	6,625	-0.04%
2023/04/20	2	1042.50	1	1050.00	1050.00	1	6,649	0.02%
2023/04/19	2	1045.00	4	1040.00	1030.00	-2	6,737	-0.03%
2023/04/18	4	1047.50	2	1035.00	1025.00	2	6,847	0.03%
2023/04/17	2	1075.00	2	1082.50	1070.00	0	6,910	0.00%
2023/04/14	3	1068.33	4	1073.75	1085.00	-1	6,975	-0.01%
2023/04/13	0	0.00	1	1030.29	1030.00	-1	6,998	-0.01%
2023/04/12	3	1056.67	2.1	1076.43	1070.00	0.9	7,067	0.01%
2023/04/11	4.5	1101.11	2	1072.50	1070.00	2.5	7,105	0.04%
2023/04/10	2.1	1095.24	1.1	1113.85	1100.00	1	7,221	0.01%
2023/04/07	3	1070.00	3.1	1082.26	1080.00	-0.1	7,208	0.00%
2023/04/06	3.1	1038.55	3	1068.33	1070.00	0.1	7,232	0.00%
2023/03/31	1.5	1053.86	2	1065.00	1085.00	-0.5	7,240	-0.01%
2023/03/30	1	1045.00	4	1046.25	1050.00	-3	7,257	-0.04%
2023/03/29	4.1	1048.90	2	1097.50	1010.00	2.1	7,282	0.03%
2023/03/28	5.1	1141.68	2.1	1110.38	1105.00	2.9	7,304	0.04%
2023/03/27	1	1170.00	3	1166.67	1180.00	-2	7,304	-0.03%
2023/03/24	9.1	1187.47	6	1184.17	1165.00	3.1	7,341	0.04%
2023/03/23	3	1178.51	4.2	1177.86	1195.00	-1.2	7,318	-0.02%
2023/03/22	0.1	1155.00	2	1157.50	1160.00	-1.9	7,311	-0.03%
2023/03/21	10.1	1141.88	7.1	1119.01	1125.00	3	7,354	0.04%
2023/03/20	4	1165.00	3	1165.00	1170.00	1	7,337	0.01%
2023/03/17	6.1	1158.35	7	1152.86	1130.00	-1	7,407	-0.01%
2023/03/16	9	1117.78	8	1116.25	1100.00	1	7,351	0.01%
2023/03/15	3	1111.67	5	1138.00	1115.00	-2	7,351	-0.03%
2023/03/14	6	1120.00	4	1117.50	1060.00	2	7,388	0.03%
2023/03/13	1.1	1110.95	3.1	1113.71	1130.00	-2.1	7,412	-0.03%
2023/03/10	1	1080.00	1.1	1085.46	1090.00	-0.1	7,438	0.00%
2023/03/09	1	1120.00	1.1	1119.76	1110.00	-0.1	7,436	0.00%
2023/03/08	7.1	1109.37	8	1100.63	1105.00	-0.9	7,422	-0.01%
2023/03/07	5.1	1063.33	4	1060.00	1075.00	1.1	7,395	0.01%
2023/03/06	3	1088.33	3	1070.00	1075.00	0	7,413	0.00%
2023/03/03	9	1151.67	6	1105.83	1080.00	3	7,356	0.04%
2023/03/02	5	1177.00	5	1186.00	1195.00	0	7,319	0.00%
2023/03/01	1	1135.00	3	1156.67	1180.00	-2	7,390	-0.03%
2023/02/24	7	1156.43	7	1145.00	1160.00	0	7,479	0.00%
2023/02/23	3	1070.00	2	1062.50	1115.00	1	7,472	0.01%
2023/02/22	8	999.50	8	1009.75	1015.00	0	7,571	0.00%
2023/02/21	4.1	1019.01	5	1033.00	1035.00	-1	7,661	-0.01%
2023/02/20	10	990.70	9	998.89	995.00	1	7,762	0.01%
2023/02/17	14	965.43	13	968.92	976.00	1	7,740	0.01%
2023/02/16	5	955.20	5	982.20	958.00	0	7,654	0.00%
2023/02/15	3	926.00	3	923.67	926.00	0	7,569	0.00%
2023/02/14	11	919.09	10	922.60	911.00	1	7,512	0.01%
2023/02/13	6	917.83	7	912.14	898.00	-1	7,496	-0.01%
2023/02/10	8	906.38	7	901.57	910.00	1	7,592	0.01%
2023/02/09	11	951.27	17	947.70	920.00	-6	7,643	-0.08%
2023/02/08	6	880.00	20	890.60	925.00	-14	7,538	-0.19%
2023/02/07	8	831.52	16	828.55	841.00	-8	7,608	-0.11%
2023/02/06	11	804.20	6	800.67	798.00	5	7,604	0.07%
2023/02/03	15	857.13	11	855.83	860.00	4	7,660	0.05%
2023/02/02	3	826.34	12.1	835.35	864.00	-9	7,792	-0.12%
2023/02/01	7.1	785.30	2	786.98	786.00	5	7,945	0.06%
2023/01/31	15	778.87	13	774.38	782.00	2	8,076	0.02%
2023/01/30	20	764.95	20	755.40	775.00	0	8,186	0.00%
2023/01/17	13	716.84	12	711.92	722.00	1	8,243	0.01%
2023/01/16	5	696.20	16	700.50	705.00	-11	8,321	-0.13%
2023/01/13	7	697.86	6	708.00	682.00	1	8,430	0.01%
2023/01/12	13	699.46	6	699.67	702.00	7	8,549	0.08%
2023/01/11	13	686.92	16.1	692.03	701.00	-3.1	8,701	-0.04%
2023/01/10	6	691.00	6	689.17	692.00	0	8,851	0.00%
2023/01/09	33	682.51	39	685.31	687.00	-6	8,932	-0.07%
2023/01/06	17	653.18	20	656.50	650.00	-3	8,989	-0.03%
2023/01/05	28	687.11	13	675.46	650.00	15	9,077	0.17%
2023/01/04	16	681.31	25	681.16	685.00	-9	9,011	-0.10%
2023/01/03	23	662.76	19	659.53	684.00	4	8,930	0.05%
2022/12/30	17	653.53	13	653.23	641.00	4	8,928	0.04%
2022/12/29	13	645.15	21	636.67	650.00	-8	8,960	-0.09%
2022/12/28	20	649.70	24	639.96	636.00	-4	8,969	-0.04%
2022/12/27	18	703.44	18	703.50	702.00	0	8,856	0.00%
2022/12/26	2	716.50	2	720.00	698.00	0	8,885	0.00%
2022/12/23	3	723.33	2	727.50	726.00	1	8,863	0.01%
2022/12/22	11	750.64	6	757.50	730.00	5	8,871	0.06%
2022/12/21	12	752.00	13	747.85	750.00	-1	8,850	-0.01%
2022/12/20	18	780.89	8	781.38	745.00	10	8,847	0.11%
2022/12/19	16	778.81	17	786.24	812.00	-1	8,748	-0.01%
2022/12/15	11	787.91	12	786.42	784.00	-1	8,727	-0.01%
2022/12/14	17	788.12	25	790.48	790.00	-8	8,697	-0.09%
2022/12/13	19	781.32	20	784.60	767.00	-1	8,618	-0.01%
2022/12/12	15	776.27	13	785.46	762.00	2	8,540	0.02%
2022/12/09	16	787.19	13	791.31	794.00	3	8,515	0.04%
2022/12/08	7	747.00	11	753.64	763.00	-4	8,504	-0.05%
2022/12/07	7	756.29	6	753.00	742.00	1	8,511	0.01%
2022/12/06	20	775.25	21	772.29	764.00	-1	8,508	-0.01%
2022/12/05	20	769.30	10	767.30	761.00	10	8,527	0.12%
2022/12/02	1	759.00	2	765.50	776.00	-1	8,548	-0.01%
2022/12/01	4	745.00	4	749.50	740.00	0	8,524	0.00%
2022/11/30	16	736.56	17	737.06	731.00	-1	8,531	-0.01%
2022/11/29	11	725.73	11	724.55	727.00	0	8,517	0.00%
2022/11/28	5	746.20	7	744.14	732.00	-2	8,537	-0.02%
2022/11/25	8	738.00	8	738.88	740.00	0	8,506	0.00%
2022/11/24	17	727.65	19	736.00	745.00	-2	8,455	-0.02%
2022/11/23	23	710.43	20	712.00	706.00	3	8,382	0.04%
2022/11/22	23	712.17	21	717.52	718.00	2	8,293	0.02%
2022/11/21	8	734.88	14	736.36	735.00	-6	8,222	-0.07%
2022/11/18	7	735.57	6	740.33	732.00	1	8,162	0.01%
2022/11/17	8	717.75	4	713.25	735.00	4	8,035	0.05%
2022/11/16	35	667.17	36	668.83	694.00	-1	7,895	-0.01%
2022/11/15	3	641.67	3	652.67	648.00	0	7,755	0.00%
2022/11/14	5	640.20	6	643.17	644.00	-1	7,727	-0.01%
2022/11/11	17	638.00	17	642.29	640.00	0	7,746	0.00%
2022/11/10	12	592.75	11	593.27	597.00	1	7,659	0.01%
2022/11/09	14	584.00	21	585.57	591.00	-7	7,625	-0.09%
2022/11/08	20	589.05	14	586.71	575.00	6	7,619	0.08%
2022/11/07	25	572.24	27	573.96	575.00	-2	7,477	-0.03%
2022/11/04	6	541.33	7	544.57	544.00	-1	7,361	-0.01%
2022/11/03	30	522.87	32	524.95	544.00	-2	7,287	-0.03%
2022/11/02	12	495.92	16	496.88	508.00	-4	7,153	-0.06%
2022/11/01	10	486.55	10	484.80	493.50	0	7,105	0.00%
2022/10/31	21	479.14	16	480.91	487.50	5	7,021	0.07%
2022/10/28	14	447.79	19	450.74	470.50	-5	6,845	-0.07%
2022/10/27	5	407.80	8	414.94	428.00	-3	6,614	-0.05%
2022/10/26	6	392.25	5	391.70	398.50	1	6,508	0.02%
2022/10/25	9	399.67	12	398.88	399.00	-3	6,457	-0.05%
2022/10/24	4	414.13	5	413.90	399.00	-1	6,438	-0.02%
2022/10/21	15	411.67	12	406.83	398.50	3	6,349	0.05%
2022/10/20	15	422.90	15	421.80	427.00	0	6,236	0.00%
2022/10/19	9	425.06	6	426.33	421.50	3	6,037	0.05%
2022/10/18	13	435.88	7	421.93	413.00	6	5,869	0.10%
2022/10/17	11	435.59	11	427.18	446.50	0	5,699	0.00%
2022/10/14	8	455.25	7	457.36	433.00	1	5,590	0.02%
2022/10/12	1	500.00	0	0.00	493.50	1	5,313	0.02%
2022/10/11	4	548.00	0	0.00	548.00	4	5,376	0.07%
2022/10/07	6	607.33	5	606.00	608.00	1	5,505	0.02%
2022/10/06	2	600.00	14	601.21	616.00	-12	5,522	-0.22%
2022/10/05	4	586.50	4	576.50	573.00	0	5,441	0.00%
2022/10/04	2	583.00	3.1	583.69	590.00	-1.1	5,416	-0.02%
2022/10/03	12	574.17	10	568.10	564.00	2	5,396	0.04%
2022/09/30	4	569.25	5	574.80	589.00	-1	5,414	-0.02%
2022/09/29	3	577.67	3	582.33	576.00	0	5,453	0.00%
2022/09/28	7	571.00	7	573.14	560.00	0	5,460	0.00%
2022/09/27	5	566.80	5	565.20	585.00	0	5,476	0.00%
2022/09/26	12	578.58	11	580.27	576.00	1	5,435	0.02%
2022/09/23	3.1	590.18	2	581.00	583.00	1.1	5,440	0.02%
2022/09/22	2	592.50	2	603.00	606.00	0	5,412	0.00%
2022/09/21	7	585.71	7	591.71	595.00	0	5,388	0.00%
2022/09/20	2	582.50	2	584.00	588.00	0	5,407	0.00%
2022/09/19	2	579.50	3	574.67	574.00	-1	5,413	-0.02%
2022/09/16	5	590.00	4	582.00	575.00	1	5,419	0.02%
2022/09/15	9	605.00	6	607.67	595.00	3	5,408	0.06%
2022/09/14	5	588.00	5	589.00	597.00	0	5,350	0.00%
2022/09/13	5	589.00	5.4	588.73	592.00	-0.4	5,290	-0.01%
2022/09/12	14	577.21	17	583.29	589.00	-3	5,245	-0.06%
2022/09/08	2	543.50	5	546.00	562.00	-3	5,155	-0.06%
2022/09/07	3	525.67	1	522.00	530.00	2	5,066	0.04%
2022/09/06	5	539.60	9	538.11	535.00	-4	5,009	-0.08%
2022/09/05	6	535.00	5	526.80	524.00	1	4,974	0.02%
2022/09/02	2.4	536.73	6	536.00	542.00	-3.6	4,948	-0.07%
2022/09/01	5	537.00	6	519.17	521.00	-1	4,914	-0.02%
2022/08/31	12	542.67	10	543.50	542.00	2	4,906	0.04%
2022/08/30	15	543.27	10	545.20	543.00	5	4,958	0.10%
2022/08/29	4	540.75	4	547.50	549.00	0	4,929	0.00%
2022/08/26	9	584.00	5	564.20	560.00	4	4,887	0.08%
2022/08/25	2	594.00	2	593.00	587.00	0	4,832	0.00%
2022/08/24	5	590.80	3	586.33	581.00	2	4,837	0.04%
2022/08/23	2	580.00	2	580.00	587.00	0	4,827	0.00%
2022/08/22	5	595.20	5	595.80	579.00	0	4,806	0.00%
2022/08/19	12	600.17	4	602.25	596.00	8	4,796	0.17%
2022/08/18	2	562.50	2	570.50	590.00	0	4,735	0.00%
2022/08/17	3	560.33	4	562.00	562.00	-1	4,710	-0.02%
2022/08/16	6	574.67	5	566.60	567.00	1	4,724	0.02%
2022/08/15	3	563.67	5	567.00	572.00	-2	4,717	-0.04%
2022/08/12	6	545.00	5	548.00	548.00	1	4,705	0.02%
2022/08/11	3	540.33	11	545.55	540.00	-8	4,760	-0.17%
2022/08/10	4	525.50	4	527.50	522.00	0	4,722	0.00%
2022/08/09	4	526.00	3	532.67	536.00	1	4,736	0.02%
2022/08/08	2	547.50	5	542.60	546.00	-3	4,719	-0.06%
2022/08/05	1	533.00	2	541.50	549.00	-1	4,800	-0.02%
2022/08/04	3	516.00	0	0.00	520.00	3	4,856	0.06%
2022/08/03	4	504.75	3	504.00	503.00	1	4,803	0.02%
2022/08/02	4	504.50	3	506.33	511.00	1	4,826	0.02%
2022/08/01	7	528.00	0	0.00	531.00	7	4,782	0.15%
2022/07/28	2	555.00	3	538.67	524.00	-1	4,692	-0.02%
2022/07/27	4	543.00	3	531.00	544.00	1	4,654	0.02%
2022/07/25	1	542.00	1	544.00	549.00	0	4,642	0.00%
2022/07/22	3	558.00	3	546.33	537.00	0	4,600	0.00%
2022/07/20	1	556.00	1	557.00	555.00	0	4,513	0.00%
2022/07/19	4	534.75	4	531.50	533.00	0	4,430	0.00%
2022/07/18	7	528.43	7	534.86	540.00	0	4,398	0.00%
2022/07/15	1	475.00	2	504.25	516.00	-1	4,277	-0.02%
2022/07/14	4	456.00	4	459.75	478.00	0	4,139	0.00%
2022/07/13	1	462.50	3	465.67	460.00	-2	4,037	-0.05%
2022/07/12	5	438.20	3	440.33	433.00	2	3,986	0.05%
2022/07/08	2	476.00	2	480.00	478.50	0	3,873	0.00%
2022/07/07	2	436.50	4	444.88	469.00	-2	3,781	-0.05%
2022/07/06	2	466.00	2	449.50	435.50	0	3,687	0.00%
2022/07/05	1	463.50	0	0.00	450.50	1	3,602	0.03%
2022/07/04	1	463.00	2	462.50	462.50	-1	3,516	-0.03%
2022/06/30	12	491.25	17	485.50	481.00	-5	3,396	-0.15%
2022/06/29	2	509.00	2	510.50	511.00	0	3,361	0.00%
2022/06/28	12	527.50	5	532.20	522.00	7	3,321	0.21%
2022/06/27	0	0.00	2	515.00	534.00	-2	3,285	-0.06%
2022/06/24	1	487.00	0	0.00	486.00	1	3,254	0.03%
2022/06/22	5	493.20	5	477.50	474.00	0	3,193	0.00%
2022/06/17	1	523.00	1	531.00	530.00	0	3,178	0.00%
2022/06/15	2	570.50	2.2	572.45	560.00	-0.2	3,094	-0.01%
2022/06/14	0.1	555.00	0	0.00	566.00	0.1	3,084	0.00%
2022/06/13	1	578.00	4	568.50	573.00	-3	3,037	-0.10%
2022/06/10	2	581.50	5	586.00	588.00	-3	3,023	-0.10%
2022/06/09	3.1	577.84	0	0.00	575.00	3.1	2,962	0.10%
2022/06/08	0	0.00	1	574.00	584.00	-1	2,910	-0.03%
2022/06/07	0	0.00	1	543.00	560.00	-1	2,840	-0.04%
2022/06/06	1	539.00	2	540.00	538.00	-1	2,818	-0.04%
2022/06/01	3	578.67	6.1	564.11	566.00	-3.1	2,782	-0.11%
2022/05/30	4	571.50	2	568.00	555.00	2	2,725	0.07%
2022/05/27	4.1	562.80	1	559.00	555.00	3.1	2,706	0.11%
2022/05/26	1	571.00	0	0.00	563.00	1	2,668	0.04%
2022/05/25	1	570.00	4.1	551.71	576.00	-3.1	2,632	-0.12%
2022/05/24	1	559.00	1	555.00	555.00	0	2,581	0.00%
2022/05/23	0	0.00	0	568.00	561.00	0	2,540	0.00%
2022/05/20	1	548.00	1	550.00	573.00	0	2,505	0.00%
2022/05/19	4	538.75	4.3	544.29	547.00	-0.3	2,412	-0.01%
2022/05/18	2	528.50	3	532.67	535.00	-1	2,292	-0.04%
2022/05/17	1	512.00	1.2	521.60	529.00	-0.2	2,261	-0.01%
2022/05/16	0	0.00	1	523.02	517.00	-1	2,238	-0.05%
2022/05/13	6	518.50	4	514.00	518.00	2	2,177	0.09%
2022/05/12	3	518.92	4	515.25	505.00	-1	2,042	-0.05%
2022/05/11	3	494.33	2.3	496.95	499.00	0.7	1,906	0.04%
2022/05/10	5	476.40	6	474.75	497.00	-1	1,891	-0.05%
2022/05/09	3	476.17	2	469.00	466.00	1	1,838	0.05%
2022/05/06	7.2	486.39	7	489.14	491.00	0.2	1,821	0.01%
2022/05/05	11	468.00	9	473.39	488.00	2	1,794	0.11%
2022/05/04	0	443.17	0	0.00	447.00	0	1,728	0.00%
2022/05/03	2	430.99	6	421.33	432.00	-4	1,708	-0.23%
2022/04/29	3	412.94	1	411.50	414.50	2	1,677	0.12%
2022/04/28	2	387.45	0	0.00	383.00	2	1,647	0.12%
2022/04/27	0.1	385.00	0	0.00	384.00	0.1	1,639	0.01%
2022/04/26	5	397.20	4	393.75	391.00	1	1,624	0.06%
2022/04/25	0.3	412.50	2	406.00	406.00	-1.8	1,610	-0.11%
2022/04/22	6	457.25	4	444.00	444.00	2	1,596	0.13%
2022/04/21	1	464.00	1	469.50	472.50	0	1,604	0.00%
2022/04/19	0	481.00	1.4	478.75	471.00	-1.3	1,598	-0.08%
2022/04/18	3	467.35	3	470.00	469.00	0	1,605	0.00%
2022/04/15	3.4	460.75	2	461.00	457.50	1.4	1,600	0.08%
2022/04/14	2	478.25	2	478.25	478.00	0	1,619	0.00%
2022/04/12	3	465.83	3	464.17	474.50	0	1,652	0.00%
2022/04/11	3	474.50	3	474.00	460.00	0	1,644	0.00%
2022/04/08	2	477.50	2	481.75	478.00	0	1,636	0.00%
2022/04/07	0	499.50	0	0.00	482.00	0	1,633	0.00%
2022/04/06	1	497.93	1	501.00	490.00	0	1,614	0.00%
2022/04/01	1	497.00	1	500.00	508.00	0	1,606	0.00%
2022/03/31	0	0.00	1	522.00	505.00	-1	1,604	-0.06%
2022/03/30	3	527.96	1	532.00	520.00	2	1,594	0.13%
2022/03/29	0	511.00	0	0.00	518.00	0	1,573	0.00%
2022/03/25	0	517.00	1	528.00	513.00	-1	1,556	-0.06%
2022/03/24	1	521.00	0.1	508.00	518.00	1	1,536	0.06%
2022/03/23	0.1	510.31	3.2	506.88	517.00	-3.1	1,576	-0.19%
2022/03/15	0.1	442.42	0	0.00	427.00	0.1	1,564	0.01%
2022/03/14	2	463.25	0	0.00	463.00	2	1,558	0.13%
2022/03/11	2	474.25	2	477.50	475.00	0	1,574	0.00%
2022/03/10	0	0.00	0.1	465.00	475.50	-0.1	1,592	-0.01%
2022/03/09	0.1	450.00	0	0.00	455.00	0.1	1,600	0.00%
2022/03/08	0.1	439.50	0	0.00	444.00	0.1	1,607	0.00%
2022/03/04	1	478.03	1	482.00	477.00	0	1,599	0.00%
2022/02/25	0	0.00	1	445.00	457.00	-1	1,646	-0.06%
2022/02/24	2	440.50	7	442.07	440.00	-5	1,663	-0.30%
2022/02/22	2	457.75	0	0.00	451.00	2	1,687	0.12%
2022/02/21	0	0.00	2	471.50	476.00	-2	1,689	-0.12%
2022/02/17	2	465.00	0	0.00	458.50	2	1,739	0.12%
2022/02/16	0	0.00	1	480.00	477.00	-1	1,751	-0.06%
2022/02/15	1	467.50	1	470.50	464.50	0	1,750	0.00%
2022/02/11	1	468.50	2	475.00	470.00	-1	1,800	-0.06%
2022/02/10	9	470.17	8	470.00	473.00	1	1,846	0.05%
2022/02/09	3	476.33	2	472.75	476.00	1	1,863	0.05%
2022/02/08	0	0.00	0.2	453.50	458.00	-0.2	1,860	-0.01%
2022/02/07	1	461.50	0	0.00	440.50	1	1,861	0.05%
2022/01/25	2	476.50	1	472.00	467.00	1	1,855	0.05%
2022/01/20	1	495.50	0	0.00	495.50	1	1,983	0.05%
2022/01/19	1	520.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	1	541.00	3	538.00	523.00	-2	2,067	-0.10%
2022/01/17	0	0.00	3	515.00	517.00	-3	2,108	-0.14%
2022/01/14	1	502.00	0	0.00	507.00	1	2,221	0.05%
2022/01/12	1	503.00	0	0.00	505.00	1	2,315	0.04%
2022/01/11	4.1	519.10	4	502.01	505.00	0.1	2,362	0.00%
2022/01/07	1	541.00	0	0.00	527.00	1	2,463	0.04%
2022/01/06	4	553.75	4	545.75	545.00	0	2,478	0.00%
2022/01/05	2	583.50	1	579.00	580.00	1	2,491	0.04%
2022/01/04	3	583.00	4	593.75	582.00	-1	2,535	-0.04%
2022/01/03	1	581.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	0.1	588.00	0	0.00	586.00	0.1	2,738	0.00%
2021/12/28	4	594.75	5	597.60	591.00	-1	2,895	-0.03%
2021/12/27	5	593.80	0	0.00	595.00	5	2,931	0.17%
2021/12/21	1	612.00	2	608.00	612.00	-1	3,087	-0.03%
2021/12/20	1	611.00	0	0.00	601.00	1	3,118	0.03%
2021/12/17	1	612.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	1	639.00	661.00	-1	3,180	-0.03%
2021/12/13	0	0.00	2	588.00	592.00	-2	3,381	-0.06%
2021/12/09	0	0.00	1	583.00	587.00	-1	3,561	-0.03%
2021/12/08	0	0.00	1	574.00	573.00	-1	3,565	-0.03%
2021/12/07	1	568.00	1	581.00	568.00	0	3,579	0.00%
2021/12/06	3	583.00	2	571.00	572.00	1	3,568	0.03%
2021/12/02	0	0.00	1	595.00	595.00	-1	3,574	-0.03%
2021/11/30	1	589.00	0	0.00	589.00	1	3,622	0.03%
2021/11/29	0	0.00	1	575.00	580.00	-1	3,680	-0.03%
2021/11/26	2	567.50	2	566.50	567.00	0	3,708	0.00%
2021/11/25	8	554.63	11	559.82	560.00	-3	3,724	-0.08%
2021/11/24	2	577.00	1	586.00	572.00	1	3,706	0.03%
2021/11/19	3	612.00	0	0.00	600.00	3	3,783	0.08%
2021/11/18	0	0.00	1	606.00	598.00	-1	3,770	-0.03%
2021/11/17	1	594.00	2	600.00	604.00	-1	3,763	-0.03%
2021/11/16	1	588.00	1	580.00	586.00	0	3,734	0.00%
2021/11/12	3	589.67	3	590.33	578.00	0	3,700	0.00%
2021/11/11	1	580.00	1	580.00	588.00	0	3,678	0.00%
2021/11/10	1	583.00	2	588.00	583.00	-1	3,648	-0.03%
2021/11/09	1	585.00	1	595.00	591.00	0	3,628	0.00%
2021/11/08	2	617.00	3	636.00	598.00	-1	3,596	-0.03%
2021/11/05	4	615.00	1	611.00	618.00	3	3,552	0.08%
2021/11/03	3	604.00	0	0.00	605.00	3	3,518	0.09%
2021/11/01	6	618.67	6	619.50	609.00	0	3,480	0.00%
2021/10/29	1	604.00	1	610.00	598.00	0	3,466	0.00%
2021/10/28	3	608.33	3	609.33	599.00	0	3,456	0.00%
2021/10/27	3	586.33	4	583.50	600.00	-1	3,402	-0.03%
2021/10/26	1	582.00	4	583.00	567.00	-3	3,366	-0.09%
2021/10/25	2	577.00	2	580.50	580.00	0	3,316	0.00%
2021/10/22	4	560.25	4	556.00	572.00	0	3,281	0.00%
2021/10/21	4	532.00	3	531.33	532.00	1	3,229	0.03%
2021/10/20	10	515.20	10	518.10	521.00	0	3,160	0.00%
2021/10/19	9	507.00	9	510.44	517.00	0	3,136	0.00%
2021/10/18	11	505.09	12	507.83	505.00	-1	3,103	-0.03%
2021/10/15	12	520.58	13	518.08	502.00	-1	3,085	-0.03%
2021/10/14	7	502.07	2	499.50	505.00	5	3,006	0.17%
2021/10/13	2	512.00	5	507.80	496.50	-3	2,973	-0.10%
2021/10/12	4	526.00	3	529.33	519.00	1	2,946	0.03%
2021/10/08	11	523.45	11	528.09	532.00	0	2,914	0.00%
2021/10/07	9	524.22	13	506.65	528.00	-4	2,796	-0.14%
2021/10/06	5	493.90	3	485.50	480.00	2	2,746	0.07%
2021/10/05	6	465.58	6	476.08	483.50	0	2,717	0.00%
2021/10/04	9	482.06	14	473.86	464.00	-5	2,661	-0.19%
2021/10/01	9	489.44	14	483.68	481.50	-5	2,650	-0.19%
2021/09/30	11	499.68	1	489.50	501.00	10	2,630	0.38%
2021/09/29	4	490.00	3	495.50	483.00	1	2,602	0.04%
2021/09/28	3	499.67	3	504.00	500.00	0	2,680	0.00%
2021/09/27	2	497.75	2	501.50	504.00	0	2,748	0.00%
2021/09/24	13	495.46	17	500.62	499.50	-4	2,727	-0.15%
2021/09/23	5	476.20	5	479.70	488.00	0	2,636	0.00%
2021/09/22	5	475.50	6	473.58	464.50	-1	2,601	-0.04%
2021/09/17	8	486.13	10	490.90	494.50	-2	2,551	-0.08%
2021/09/16	16	483.63	16	488.13	472.50	0	2,466	0.00%
2021/09/15	0	0.00	4	477.25	476.00	-4	2,368	-0.17%
2021/09/14	6	481.25	6.1	478.79	474.00	-0.1	2,293	0.00%
2021/09/10	1	446.50	1	449.50	456.00	0	2,253	0.00%
2021/09/08	1	436.50	1	433.50	433.00	0	2,346	0.00%
2021/09/06	1	455.50	1	446.00	446.00	0	2,397	0.00%
2021/09/03	1	454.00	4	460.00	464.50	-3	2,456	-0.12%
2021/09/02	9	455.72	9	458.11	452.00	0	2,430	0.00%
2021/09/01	0	0.00	1	441.50	446.00	-1	2,368	-0.04%
2021/08/31	2	428.00	1	428.00	432.50	1	2,327	0.04%
2021/08/30	2	417.50	1	414.00	415.00	1	2,315	0.04%
2021/08/27	2	421.50	2	422.50	422.50	0	2,300	0.00%
2021/08/26	2	433.00	6	430.58	422.50	-4	2,281	-0.18%
2021/08/20	3	385.33	3	386.00	387.00	0	2,184	0.00%
2021/08/16	1	387.00	0	0.00	384.50	1	2,250	0.04%
2021/08/13	5	385.50	5	382.80	380.00	0	2,271	0.00%
2021/08/12	1	387.00	1	388.00	387.50	0	2,285	0.00%
2021/08/11	1	378.00	1	374.00	376.00	0	2,296	0.00%
2021/08/06	3	382.33	0	0.00	375.00	3	2,361	0.13%
2021/08/05	4	383.25	4	378.75	381.00	0	2,389	0.00%
2021/08/04	3	394.00	3	379.00	384.50	0	2,414	0.00%
2021/08/03	3	399.33	0	0.00	393.00	3	2,420	0.12%
2021/07/30	0	0.00	1	425.50	411.50	-1	2,418	-0.04%
2021/07/29	2	419.25	2	414.50	420.00	0	2,442	0.00%
2021/07/28	0	0.00	1	405.00	408.00	-1	2,456	-0.04%
2021/07/27	2	450.50	11	461.05	428.00	-9	2,497	-0.36%
2021/07/26	1	441.00	4	439.88	441.00	-3	2,461	-0.12%
2021/07/22	3	429.83	2	441.50	440.50	1	2,504	0.04%
2021/07/21	2	435.00	3	434.00	424.50	-1	2,528	-0.04%
2021/07/20	3	436.67	8	427.69	427.50	-5	2,545	-0.20%
2021/07/16	6	444.33	5	437.00	438.50	1	2,586	0.04%
2021/07/15	8	449.94	3	451.00	453.00	5	2,609	0.19%
2021/07/14	2	449.00	0	447.50	448.00	2	2,628	0.07%
2021/07/13	2	457.00	1	463.50	446.00	1	2,663	0.04%
2021/07/12	12	461.79	1	465.00	463.00	11	2,742	0.40%
2021/07/09	2	445.75	2	440.00	440.00	0	2,842	0.00%
2021/07/07	1	434.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	1	445.00	5	453.10	438.00	-4	2,879	-0.14%
2021/07/05	15	448.30	2	459.75	445.00	13	2,914	0.45%
2021/07/02	0	0.00	5.3	434.07	448.50	-5.3	2,826	-0.19%
2021/06/28	1	413.00	1	416.50	414.00	0	2,874	0.00%
2021/06/24	3	422.83	2.2	423.86	424.50	0.8	2,911	0.03%
2021/06/22	1	404.50	6	409.25	405.50	-5	2,980	-0.17%
2021/06/21	3	417.50	3	420.50	417.00	0	3,003	0.00%
2021/06/18	1.2	416.00	2	416.00	410.00	-0.8	2,976	-0.03%
2021/06/15	3	402.33	4	399.38	403.00	-1	2,885	-0.03%
2021/06/11	8	390.06	3	384.17	389.00	5	2,856	0.18%
2021/06/07	2	347.75	2	349.00	351.50	0	2,913	0.00%
2021/05/25	0	0.00	1	349.00	347.50	-1	3,345	-0.03%
2021/05/24	0	0.00	1	346.00	352.00	-1	3,494	-0.03%
2021/05/21	2	339.25	2	335.35	340.50	0	3,556	0.00%
2021/05/20	1	320.00	1	323.50	325.00	0	3,657	0.00%
2021/05/19	0.1	323.33	0	0.00	320.50	0.1	3,700	0.00%
2021/05/18	0	0.00	1	320.50	331.00	-1	3,776	-0.03%
2021/05/17	0	0.00	1	309.00	304.50	-1	3,830	-0.03%
2021/05/14	1	332.50	1	329.53	331.00	0	3,849	0.00%
2021/05/13	1	312.50	1	314.00	312.00	0	3,830	0.00%
2021/05/12	1	344.00	1	311.00	319.50	0	3,873	0.00%
2021/05/11	0	0.00	1	336.00	333.00	-1	3,910	-0.03%
2021/05/10	2	368.75	2	369.50	369.50	0	3,964	0.00%
2021/05/07	1	367.00	1	359.50	364.50	0	4,065	0.00%
2021/05/05	0	0.00	1	360.00	360.00	-1	4,102	-0.02%
2021/05/03	2	392.50	4	390.63	387.00	-2	4,178	-0.05%
2021/04/28	1	405.00	1	409.00	405.00	0	4,253	0.00%
2021/04/26	2	400.25	3	399.67	400.00	-1	4,366	-0.02%
2021/04/23	0	0.00	1	401.00	405.00	-1	4,395	-0.02%
2021/04/22	1	408.00	0	0.00	395.50	1	4,510	0.02%
2021/04/21	4	412.00	4	409.00	409.50	0	4,604	0.00%
2021/04/20	1	411.50	5	407.70	422.50	-4	4,788	-0.08%
2021/04/19	7.3	407.93	1	417.50	406.50	6.3	4,889	0.13%
2021/04/16	6	425.17	0	0.00	417.50	6	4,960	0.12%
2021/04/15	6	430.58	12	420.33	440.00	-6	5,031	-0.12%
2021/04/13	0.1	402.50	1	403.00	399.50	-1	5,307	-0.02%
2021/04/12	1	398.00	1	395.50	395.00	0	5,572	0.00%
2021/04/09	1	404.50	1	405.00	405.00	0	5,684	0.00%
2021/04/08	1	417.50	0	0.00	413.50	1	5,670	0.02%
2021/04/07	1	418.50	0	0.00	411.00	1	5,725	0.02%
2021/04/06	0	0.00	2	412.00	413.50	-2	5,725	-0.03%
2021/04/01	3	413.33	7	407.71	413.50	-4	5,764	-0.07%
2021/03/31	1	397.00	2	400.00	398.50	-1	5,713	-0.02%
2021/03/30	2	399.25	0	0.00	395.50	2	5,713	0.04%
2021/03/29	1	400.00	2	400.25	395.50	-1	5,729	-0.02%
2021/03/26	2	390.00	0	0.00	393.50	2	5,743	0.03%
2021/03/25	1	383.00	0	0.00	386.50	1	5,724	0.02%
2021/03/23	2	405.00	1	399.50	399.50	1	5,729	0.02%
2021/03/22	1	407.00	1	401.00	401.00	0	5,773	0.00%
2021/03/18	0	0.00	1	423.00	418.00	-1	5,774	-0.02%
2021/03/17	3	422.83	4	419.13	416.50	-1	5,876	-0.02%
2021/03/16	0	0.00	1	415.00	411.00	-1	5,953	-0.02%
2021/03/15	2	418.25	0	0.00	416.50	2	6,147	0.03%
2021/03/12	3	423.50	1	420.00	419.50	2	6,163	0.03%
2021/03/11	3	417.83	1	418.37	420.00	2	6,169	0.03%
2021/03/10	0	0.00	3	401.67	396.50	-3	6,138	-0.05%
2021/03/09	2	399.50	0	0.00	399.50	2	6,145	0.03%
2021/03/08	3	406.83	5	397.80	395.00	-2	6,165	-0.03%
2021/03/05	4	413.50	3	408.00	405.00	1	6,199	0.02%
2021/03/04	1	436.00	2	431.50	420.00	-1	6,167	-0.02%
2021/03/03	3	427.33	3	418.17	427.00	0	6,131	0.00%
2021/03/02	9	450.00	4	438.38	430.00	5	6,088	0.08%
2021/02/26	4	463.00	6	450.42	449.00	-2	6,070	-0.03%
2021/02/25	9	490.72	7	492.43	475.00	2	6,036	0.03%
2021/02/24	9	479.56	8	483.44	478.50	1	5,961	0.02%
2021/02/23	2.1	463.24	2	468.00	461.00	0.1	5,894	0.00%
2021/02/22	7	474.00	3	461.67	480.00	4	5,856	0.07%
2021/02/19	1	431.50	2	433.75	436.50	-1	5,812	-0.02%
2021/02/18	5	432.40	6	433.50	426.50	-1	5,892	-0.02%
2021/02/03	0	0.00	1	428.00	417.00	-1	6,317	-0.02%
2021/02/02	1	410.50	1	420.00	417.00	0	6,387	0.00%
2021/02/01	0	0.00	1	390.00	408.00	-1	6,444	-0.02%
2021/01/29	4	413.50	1.3	416.77	395.00	2.7	6,406	0.04%
2021/01/27	0.1	416.00	2	408.50	417.00	-1.9	6,256	-0.03%
2021/01/26	2	399.00	0	0.00	400.00	2	6,204	0.03%
2021/01/25	5	410.70	9	416.56	411.50	-4	6,135	-0.07%
2021/01/22	23	414.50	26	415.62	413.50	-3	6,044	-0.05%
2021/01/21	29	405.36	29	410.52	410.00	0	5,956	0.00%
2021/01/20	9	404.56	9	410.83	399.00	0	5,884	0.00%
2021/01/19	2	407.75	2	411.75	413.00	0	5,780	0.00%
2021/01/18	3	401.50	2	401.25	407.00	1	5,725	0.02%
2021/01/15	19	420.79	13	419.00	407.00	6	5,672	0.11%
2021/01/14	12	431.00	12	439.04	423.50	0	5,550	0.00%
2021/01/13	5	418.70	19	413.18	437.50	-14	5,409	-0.26%
2021/01/12	26	400.73	27	404.72	398.00	-1	5,200	-0.02%
2021/01/11	5	399.60	18	396.72	401.50	-13	5,071	-0.26%
2021/01/08	10	388.55	10	394.95	388.00	0	4,979	0.00%
2021/01/07	13	389.88	2	390.00	385.50	11	4,812	0.23%
2021/01/06	28	405.02	19	392.68	373.50	9	4,647	0.19%
2021/01/05	11	395.64	4.1	395.73	399.50	6.9	4,403	0.16%
2021/01/04	0	0.00	10	360.80	372.50	-10	4,126	-0.24%
2020/12/31	1	338.00	2	338.50	339.00	-1	3,991	-0.03%
2020/12/30	5	337.70	5	338.60	336.00	0	3,963	0.00%
2020/12/28	6	327.25	6	331.92	323.00	0	3,922	0.00%
2020/12/25	1	316.50	2	318.00	319.00	-1	3,839	-0.03%
2020/12/24	1	315.00	1	316.50	313.50	0	3,836	0.00%
2020/12/23	1	308.50	0	0.00	314.50	1	3,849	0.03%
2020/12/22	3	315.67	2	314.75	309.50	1	3,847	0.03%
2020/12/21	4	320.50	4	321.50	323.00	0	3,809	0.00%
2020/12/18	2	322.00	1	321.00	321.00	1	3,830	0.03%
2020/12/17	6	331.42	7	333.29	328.00	-1	3,824	-0.03%
2020/12/16	3	329.83	1	327.50	325.00	2	3,742	0.05%
2020/12/15	2	318.50	2	325.00	320.50	0	3,694	0.00%
2020/12/14	0	0.00	1	324.50	319.00	-1	3,670	-0.03%
2020/12/11	2	331.00	1	322.50	322.50	1	3,665	0.03%
2020/12/10	1	345.00	0	0.00	340.50	1	3,550	0.03%
2020/12/09	3.2	342.50	6	336.58	347.50	-2.8	3,451	-0.08%
2020/12/08	10	316.50	9	315.28	316.00	1	3,244	0.03%
2020/12/07	0	0.00	2.3	314.22	326.00	-2.3	3,191	-0.07%
2020/12/04	5	318.50	4	319.75	317.00	1	3,151	0.03%
2020/12/03	7	321.64	8	320.94	321.00	-1	3,129	-0.03%
2020/12/02	6	325.42	3	325.17	325.00	3	3,122	0.10%
2020/12/01	3	336.50	1.3	336.35	329.50	1.7	3,090	0.06%
2020/11/30	3.6	331.34	3	333.33	330.00	0.6	3,020	0.02%
2020/11/27	2	330.00	1	329.50	329.50	1	3,008	0.03%
2020/11/26	2	333.00	3	332.33	334.00	-1	3,006	-0.03%
2020/11/25	6	335.17	8	334.25	331.00	-2	3,020	-0.07%
2020/11/24	3	338.67	1	338.00	338.00	2	3,006	0.07%
2020/11/23	4	346.25	8	344.81	340.00	-4	3,001	-0.13%
2020/11/20	16	345.88	5	347.40	339.50	11	2,953	0.37%
2020/11/19	2	339.00	2	340.25	339.00	0	2,840	0.00%
2020/11/18	6	335.83	6	338.50	343.00	0	2,847	0.00%
2020/11/17	7	341.00	7	341.50	335.50	0	2,810	0.00%
2020/11/16	20	340.63	21	341.31	344.00	-1	2,729	-0.04%
2020/11/13	15	320.40	14	311.54	322.00	1	2,512	0.04%
2020/11/12	2	295.00	6	300.75	303.00	-4	2,245	-0.18%
2020/11/11	3	292.67	3	294.33	294.00	0	2,168	0.00%
2020/11/10	5	292.50	2	290.50	290.00	3	2,135	0.14%
2020/11/06	5	265.80	7	265.93	266.00	-2	1,868	-0.11%
2020/11/05	2	267.00	1	266.50	267.00	1	1,825	0.05%
2020/11/04	0	0.00	1	265.50	265.50	-1	1,831	-0.05%
2020/11/03	1	257.00	1	256.00	257.00	0	1,847	0.00%
2020/10/30	2	258.25	0	0.00	259.00	2	1,960	0.10%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/23	0	0.00	4	268.25	269.00	-4	2,191	-0.18%
2020/10/22	5	266.60	1	265.50	267.00	4	2,338	0.17%
2020/10/21	1	269.00	3	271.50	270.50	-2	2,413	-0.08%
2020/10/20	1	270.00	4	268.25	268.00	-3	2,496	-0.12%
2020/10/19	3	262.67	1	262.00	263.00	2	2,524	0.08%
2020/10/16	2	265.25	0	0.00	264.50	2	2,584	0.08%
2020/10/15	1	270.50	1	272.50	276.00	0	2,653	0.00%
2020/10/14	1	274.50	0	0.00	272.50	1	2,713	0.04%
2020/10/13	1	271.50	2	274.25	278.00	-1	2,812	-0.04%
2020/10/12	1	272.00	2	274.75	269.50	-1	2,900	-0.03%
2020/10/07	1	272.00	1	272.50	272.00	0	3,117	0.00%
2020/10/06	0	0.00	2	276.75	271.00	-2	3,174	-0.06%
2020/09/29	2	259.50	0	0.00	257.00	2	3,662	0.05%
2020/09/28	3	261.50	2	263.50	265.00	1	3,916	0.03%
2020/09/25	2	259.50	3	261.00	258.00	-1	4,019	-0.02%
2020/09/24	1	260.50	0	0.00	258.50	1	4,134	0.02%
2020/09/23	1	259.00	5	261.40	267.00	-4	4,217	-0.09%
2020/09/22	3	259.17	0	0.00	257.50	3	4,264	0.07%
2020/09/21	0	0.00	2	264.00	266.00	-2	4,371	-0.05%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	2	264.50	1	266.50	264.50	1	4,781	0.02%
2020/09/16	1	271.50	2	271.00	269.00	-1	4,908	-0.02%
2020/09/15	1	267.50	1	267.00	266.50	0	4,897	0.00%
2020/09/14	1	267.50	1	267.00	268.50	0	4,950	0.00%
2020/09/08	0	0.00	1	266.00	265.50	-1	4,902	-0.02%
2020/09/07	3	263.17	0	0.00	261.50	3	4,908	0.06%
2020/09/04	1	261.00	1	264.00	271.50	0	4,900	0.00%
2020/09/03	0	0.00	1	271.00	268.00	-1	4,884	-0.02%
2020/08/28	2	276.75	1	272.00	271.50	1	4,953	0.02%
2020/08/27	1	290.50	1	292.50	283.50	0	4,931	0.00%
2020/08/24	1	283.50	1	285.00	283.50	0	4,927	0.00%
2020/08/19	1	301.50	2	305.50	296.00	-1	4,798	-0.02%
2020/08/17	1	302.00	1.3	303.55	301.00	-0.3	4,775	-0.01%
2020/08/14	0	0.00	2	297.50	301.50	-2	4,801	-0.04%
2020/08/13	1	297.50	0	0.00	292.00	1	4,788	0.02%
2020/08/12	1	296.00	0	0.00	294.00	1	4,788	0.02%
2020/08/07	0	0.00	1	308.00	306.50	-1	4,771	-0.02%
2020/08/06	2	312.00	3	304.67	302.50	-1	4,746	-0.02%
2020/08/05	3	316.50	2	316.00	313.00	1	4,707	0.02%
2020/08/04	3	312.67	2	314.50	315.50	1	4,674	0.02%
2020/08/03	1	300.00	1	301.50	304.50	0	4,627	0.00%
2020/07/31	2	287.50	2	284.00	292.50	0	4,578	0.00%
2020/07/29	1	288.00	1	286.50	292.00	0	4,565	0.00%
2020/07/28	3	298.33	2	304.50	289.00	1	4,531	0.02%
2020/07/27	0	0.00	1	308.00	307.00	-1	4,400	-0.02%
2020/07/24	2	309.50	2	305.50	299.00	0	4,337	0.00%
2020/07/22	3	306.33	2	303.00	305.50	1	4,219	0.02%
2020/07/21	3	298.50	3	300.17	298.50	0	4,180	0.00%
2020/07/20	2	285.50	2	279.50	291.50	0	4,097	0.00%
2020/07/17	17	287.62	18	291.53	284.00	-1	4,029	-0.02%
2020/07/16	20	290.18	16	288.94	290.00	4	3,920	0.10%
2020/07/15	14	318.14	13	320.35	299.00	1	3,816	0.03%
2020/07/14	6	313.67	5	316.10	317.50	1	3,739	0.03%
2020/07/13	5	308.80	6	311.50	311.00	-1	3,633	-0.03%
2020/07/10	15	309.53	15	312.90	306.50	0	3,577	0.00%
2020/07/09	18	333.39	21	334.19	322.00	-3	3,474	-0.09%
2020/07/08	21	320.05	19	319.82	323.50	2	3,286	0.06%
2020/07/07	47	332.99	46	322.80	321.50	1	3,039	0.03%
2020/07/06	2	309.75	7	310.07	312.50	-5	2,812	-0.18%
2020/07/03	50	279.11	72	283.84	284.50	-22	2,700	-0.81%
2020/07/02	6	256.33	18	259.00	259.00	-12	2,580	-0.46%
2020/07/01	40	257.44	42	253.95	253.50	-2	2,497	-0.08%
2020/06/30	39	264.67	1	265.00	252.50	38	2,416	1.57%
2020/06/29	9	257.56	12	254.63	260.00	-3	2,287	-0.13%
2020/06/24	13	252.62	11	252.14	242.50	2	2,105	0.09%
2020/06/23	8	236.31	11	231.41	242.50	-3	1,877	-0.16%
2020/06/22	1	219.50	2	219.00	220.50	-1	1,757	-0.06%
2020/06/19	2	219.50	1	221.00	217.00	1	1,768	0.06%
2020/06/17	1	220.00	0	0.00	220.50	1	1,740	0.06%
2020/06/16	0	0.00	2	220.00	221.00	-2	1,757	-0.11%
2020/06/15	1	217.50	0	0.00	216.50	1	1,784	0.06%
2020/06/12	0	0.00	1	215.00	216.50	-1	1,796	-0.06%
2020/06/11	1	224.50	0	0.00	220.50	1	1,803	0.06%
2020/06/10	2	225.75	0	0.00	227.00	2	1,807	0.11%
2020/06/09	5	228.50	2	229.50	224.00	3	1,825	0.16%
2020/06/08	3	228.67	5	233.00	231.00	-2	1,817	-0.11%
2020/06/05	1	230.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	0	0.00	2	232.25	233.00	-2	1,757	-0.11%
2020/06/03	1	226.00	4	227.38	229.00	-3	1,711	-0.18%
2020/06/02	3	228.00	1	230.50	223.50	2	1,696	0.12%
2020/06/01	3	227.67	3	229.67	227.50	0	1,685	0.00%
2020/05/29	1	233.00	1	231.00	231.00	0	1,662	0.00%
2020/05/28	2	229.75	1	231.50	229.00	1	1,658	0.06%
2020/05/27	2	229.00	2	229.25	228.00	0	1,642	0.00%
2020/05/26	1	229.00	0	0.00	229.00	1	1,643	0.06%
2020/05/25	0	0.00	1	229.00	229.50	-1	1,640	-0.06%
2020/05/22	2	229.25	0	0.00	224.00	2	1,635	0.12%
2020/05/21	2	226.50	6	233.25	234.00	-4	1,606	-0.25%
2020/05/20	1	222.00	2	223.00	224.50	-1	1,565	-0.06%
2020/05/19	3	223.83	2	224.00	223.50	1	1,555	0.06%
2020/05/18	1	223.00	2	223.50	221.00	-1	1,549	-0.06%
2020/05/14	0	0.00	1	220.50	217.50	-1	1,528	-0.07%
2020/05/12	2	219.50	0	0.00	220.50	2	1,578	0.13%
2020/05/11	1	224.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	3	226.33	0	0.00	222.50	3	1,618	0.19%
2020/05/07	0	0.00	1	231.00	230.00	-1	1,577	-0.06%
2020/05/05	2	235.75	0	0.00	233.50	2	1,551	0.13%
2020/05/04	2	236.50	1	235.00	234.50	1	1,544	0.06%
2020/04/29	2	238.50	1	238.00	238.00	1	1,534	0.07%
2020/04/27	0	0.00	2	234.75	235.50	-2	1,529	-0.13%
2020/04/24	3	229.83	1	228.50	228.00	2	1,518	0.13%
2020/04/20	0	0.00	2	243.00	245.00	-2	1,542	-0.13%
2020/04/17	2	245.00	0	0.00	243.50	2	1,560	0.13%
2020/04/16	0	0.00	1	236.00	238.00	-1	1,540	-0.06%
2020/04/10	0	0.00	1	219.00	222.00	-1	1,542	-0.06%
2020/04/09	20	219.75	20	216.50	216.00	0	1,537	0.00%
2020/04/08	0	0.00	1	211.00	211.00	-1	1,493	-0.07%
2020/03/27	0	0.00	5	181.00	180.00	-5	1,475	-0.34%
2020/03/24	5	167.50	0	0.00	168.00	5	1,436	0.35%
2020/03/19	2	167.50	2	170.25	160.00	0	1,427	0.00%
2020/03/18	1	181.00	1	183.00	177.50	0	1,418	0.00%
2020/03/10	1	218.00	0	0.00	219.00	1	1,532	0.07%
2020/03/04	0	0.00	1	230.00	229.00	-1	1,556	-0.06%
2020/03/03	2	229.75	1	227.50	231.00	1	1,574	0.06%
2020/03/02	1	226.00	1	227.50	222.00	0	1,609	0.00%
2020/02/27	1	229.00	1	232.00	224.00	0	1,645	0.00%
2020/02/26	2	230.00	3	232.67	230.00	-1	1,720	-0.06%
2020/02/25	2	232.00	1	231.50	232.00	1	1,729	0.06%
2020/02/24	1	236.00	1	230.50	236.00	0	1,737	0.00%
2020/02/19	3	240.17	3	238.67	238.00	0	1,769	0.00%
2020/02/18	1	237.00	0	0.00	239.50	1	1,784	0.06%
2020/02/14	0	0.00	1	241.00	241.00	-1	1,772	-0.06%
2020/02/13	1	247.50	1	246.00	242.00	0	1,751	0.00%
2020/02/12	1	248.50	1	250.50	249.00	0	1,720	0.00%
2020/02/11	1	252.00	1	253.00	255.00	0	1,686	0.00%
2020/02/04	0	0.00	1	233.00	237.50	-1	1,784	-0.06%
2020/02/03	1	227.50	0	0.00	229.00	1	1,790	0.06%
2020/01/30	1	238.50	0	0.00	238.50	1	1,789	0.06%
2020/01/17	0	0.00	1	260.00	258.50	-1	1,807	-0.06%
2020/01/16	1	255.00	0	0.00	255.00	1	1,790	0.06%
2020/01/15	0	0.00	2	261.00	259.50	-2	1,784	-0.11%
2020/01/13	2	255.00	3	255.17	255.50	-1	1,749	-0.06%
2020/01/10	2	249.00	5	249.70	250.50	-3	1,737	-0.17%
2020/01/09	5	246.90	8	245.19	247.00	-3	1,720	-0.17%
2020/01/08	2	232.25	1	233.50	233.50	1	1,760	0.06%
2020/01/07	1	241.50	2	240.75	238.50	-1	1,781	-0.06%
2020/01/06	1	241.50	0	0.00	241.00	1	1,853	0.05%
2020/01/03	1	243.50	1	246.50	243.00	0	1,882	0.00%
2020/01/02	1	243.50	1	245.50	245.00	0	1,911	0.00%
2019/12/30	1	243.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	4	251.00	248.00	-4	2,018	-0.20%
2019/12/26	1	243.00	0	0.00	243.50	1	1,987	0.05%
2019/12/16	1	243.00	1	244.00	243.50	0	2,191	0.00%
2019/12/13	6	241.33	6	240.83	240.00	0	2,201	0.00%
2019/12/12	1	242.00	1	243.50	242.00	0	2,195	0.00%
2019/12/11	2	238.75	1	238.50	239.00	1	2,165	0.05%
2019/12/10	2	244.50	0	0.00	244.00	2	2,145	0.09%
2019/12/09	2	245.25	1	247.50	244.50	1	2,131	0.05%
2019/12/06	9	253.39	6	259.08	250.00	3	2,090	0.14%
2019/12/05	3	256.00	3	257.17	256.00	0	2,014	0.00%
2019/12/04	3	254.33	1	254.00	253.50	2	2,019	0.10%
2019/12/02	1	261.00	0	0.00	258.50	1	2,019	0.05%
2019/11/29	3	262.50	2	265.00	266.50	1	2,017	0.05%
2019/11/27	5	272.50	3	277.17	269.00	2	2,024	0.10%
2019/11/26	7	275.29	6.1	273.39	278.50	0.9	2,001	0.04%
2019/11/25	2	273.25	6	282.58	267.00	-4	2,021	-0.20%
2019/11/22	2	270.50	2	271.25	273.00	0	1,968	0.00%
2019/11/21	1	265.00	1	270.00	271.00	0	1,973	0.00%
2019/11/20	3	269.17	3	272.00	271.00	0	1,973	0.00%
2019/11/18	3	266.33	3	268.67	270.00	0	2,020	0.00%
2019/11/15	0	0.00	2	272.00	266.50	-2	2,054	-0.10%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/12	1	266.50	0	0.00	266.00	1	2,074	0.05%
2019/11/08	0	0.00	1	273.50	269.00	-1	2,175	-0.05%
2019/11/07	1	266.50	1	263.50	266.00	0	2,234	0.00%
2019/11/06	3	271.17	2	274.00	272.50	1	2,256	0.04%
2019/11/05	1	263.50	3	269.33	270.50	-2	2,297	-0.09%
2019/11/01	2	261.25	0	0.00	260.00	2	2,442	0.08%
2019/10/31	4	274.00	0	0.00	267.50	4	2,484	0.16%
2019/10/29	1	272.00	2	278.00	274.00	-1	2,521	-0.04%
2019/10/28	2	282.25	2	277.25	276.50	0	2,559	0.00%
2019/10/25	1	275.00	0	0.00	275.50	1	2,568	0.04%
2019/10/22	0	0.00	1	277.50	276.00	-1	2,812	-0.04%
2019/10/21	1	279.50	0	0.00	274.50	1	2,885	0.03%
2019/10/18	6	277.75	6.2	279.95	280.00	-0.2	2,999	-0.01%
2019/10/17	1	279.00	0	0.00	276.50	1	2,996	0.03%
2019/10/16	2	284.25	1	283.00	277.00	1	2,989	0.03%
2019/10/14	0	0.00	2	275.50	277.00	-2	2,899	-0.07%
2019/10/08	0	0.00	1	263.50	263.50	-1	2,917	-0.03%
2019/10/07	1	256.50	1	257.50	261.00	0	2,905	0.00%
2019/10/04	1	267.00	1	262.00	260.50	0	2,882	0.00%
2019/10/02	0	0.00	4	254.13	256.50	-4	2,805	-0.14%
2019/10/01	3	252.50	0	0.00	251.50	3	2,799	0.11%
2019/09/26	1	251.50	0	0.00	248.50	1	2,834	0.04%
2019/09/20	0	0.00	1	252.00	259.00	-1	2,897	-0.03%
2019/09/19	1.1	250.09	2	256.75	257.00	-0.9	2,857	-0.03%
2019/09/06	1	243.00	0	0.00	237.00	1	3,089	0.03%
2019/08/28	2	237.75	3	238.50	236.00	-1	3,183	-0.03%
2019/08/22	2	229.25	7	230.00	232.00	-5	3,217	-0.16%
2019/08/21	0	0.00	1	224.00	222.00	-1	3,234	-0.03%
2019/08/20	3	225.50	2	224.00	224.00	1	3,255	0.03%
2019/08/16	0	0.00	1	215.00	215.00	-1	3,243	-0.03%
2019/08/14	1	217.50	0	0.00	215.00	1	3,308	0.03%
2019/08/13	0	0.00	2	219.50	215.00	-2	3,318	-0.06%
2019/08/12	1	217.50	1	207.00	215.00	0	3,316	0.00%
2019/08/08	1	207.50	0	0.00	204.50	1	3,351	0.03%
2019/08/07	7	207.36	5	206.50	203.00	2	3,391	0.06%
2019/08/06	2	206.25	3	207.17	212.00	-1	3,401	-0.03%
2019/08/05	5	217.80	1	217.50	212.00	4	3,423	0.12%
2019/08/02	6	238.75	4	240.75	235.50	2	3,359	0.06%
2019/08/01	3	253.83	2	253.25	256.50	1	3,319	0.03%
2019/07/31	1	255.00	1	256.50	256.50	0	3,328	0.00%
2019/07/30	1	255.50	2	254.00	251.50	-1	3,372	-0.03%
2019/07/29	5	268.90	5	260.00	260.00	0	3,374	0.00%
2019/07/26	2	263.00	2	266.50	268.00	0	3,402	0.00%
2019/07/25	4.1	264.01	4	265.50	265.50	0.1	3,417	0.00%
2019/07/24	7	257.36	8	263.50	265.00	-1	3,393	-0.03%
2019/07/23	4	247.63	3	248.50	249.00	1	3,294	0.03%
2019/07/22	0	0.00	6	240.33	248.50	-6	3,285	-0.18%
2019/07/19	1	227.50	1	228.50	226.00	0	3,293	0.00%
2019/07/18	1	227.00	0	0.00	223.50	1	3,350	0.03%
2019/07/15	1	234.50	1	234.00	235.50	0	3,691	0.00%
2019/07/12	1	236.50	0	0.00	234.50	1	3,815	0.03%
2019/07/11	1	227.00	1	229.00	229.50	0	3,738	0.00%
2019/07/10	1	225.00	1	225.00	226.50	0	3,765	0.00%
2019/07/09	1	222.00	1	223.00	222.00	0	3,767	0.00%
2019/07/08	1	223.00	0	0.00	223.00	1	3,796	0.03%
2019/07/03	5	227.00	6	223.42	222.50	-1	3,974	-0.03%
2019/07/02	0	0.00	2	229.00	229.00	-2	4,089	-0.05%
2019/07/01	1	230.00	0	0.00	230.00	1	4,215	0.02%
2019/06/26	0	0.00	2	227.00	227.50	-2	4,302	-0.05%
2019/06/25	6	229.00	5	223.60	223.00	1	4,289	0.02%
2019/06/21	9	227.33	11	230.18	229.00	-2	4,172	-0.05%
2019/06/20	2	219.25	5	221.10	224.00	-3	4,066	-0.07%
2019/06/19	1	214.00	0	0.00	214.00	1	4,024	0.02%
2019/06/18	0	0.00	1	214.50	211.50	-1	4,015	-0.02%
2019/06/17	1	212.50	3	209.50	211.50	-2	4,047	-0.05%
2019/06/14	0	0.00	2	208.50	207.00	-2	4,070	-0.05%
2019/06/13	2	207.50	2	208.25	207.50	0	4,078	0.00%
2019/06/12	4	213.75	3	212.50	211.50	1	4,081	0.02%
2019/06/11	0	0.00	2	211.50	212.00	-2	4,082	-0.05%
2019/06/10	1	205.50	3	208.17	210.00	-2	4,090	-0.05%
2019/06/06	2	203.00	0	0.00	204.50	2	4,077	0.05%
2019/06/05	2	213.75	2	209.00	209.50	0	4,047	0.00%
2019/06/04	8	217.50	2	214.50	211.00	6	4,045	0.15%
2019/06/03	2	222.50	3	223.83	219.50	-1	4,042	-0.02%
2019/05/31	4	226.75	14	228.00	228.50	-10	4,041	-0.25%
2019/05/30	2	223.75	6	224.33	226.50	-4	4,030	-0.10%
2019/05/29	2	228.25	2	226.25	220.00	0	4,024	0.00%
2019/05/28	5	220.40	6	221.83	227.00	-1	4,015	-0.02%
2019/05/27	4	215.75	4	217.13	216.50	0	4,130	0.00%
2019/05/24	1	216.00	1	216.50	213.50	0	4,137	0.00%
2019/05/23	3	212.67	3	213.17	212.00	0	4,179	0.00%
2019/05/22	4	220.63	3	218.00	218.50	1	4,363	0.02%
2019/05/21	0	0.00	1	215.00	224.00	-1	4,462	-0.02%
2019/05/20	4	210.50	2	211.00	214.00	2	4,488	0.04%
2019/05/16	4	229.50	4	226.38	218.50	0	4,455	0.00%
2019/05/15	5	222.90	0	0.00	222.50	5	4,479	0.11%
2019/05/14	2	215.75	4	213.38	218.50	-2	4,524	-0.04%
2019/05/13	0	0.00	1	215.50	208.00	-1	4,581	-0.02%
2019/05/09	2	213.00	2	204.00	204.00	0	4,525	0.00%
2019/05/07	10	221.00	10	219.50	217.50	0	4,476	0.00%
2019/05/06	2	215.50	2	216.50	222.50	0	4,462	0.00%
2019/05/03	1	227.00	0	0.00	224.00	1	4,473	0.02%
2019/05/02	4	224.50	3	222.67	221.50	1	4,437	0.02%
2019/04/30	2	226.00	3	225.67	227.00	-1	4,426	-0.02%
2019/04/29	1	225.00	0	0.00	224.00	1	4,469	0.02%
2019/04/26	3	236.33	2	237.25	235.00	1	4,501	0.02%
2019/04/25	6	243.92	7	245.50	241.50	-1	4,458	-0.02%
2019/04/24	2	237.75	0	0.00	238.50	2	4,351	0.05%
2019/04/23	5	240.30	8	240.63	243.00	-3	4,302	-0.07%
2019/04/22	2	241.75	0	0.00	232.50	2	4,229	0.05%
2019/04/19	14	238.18	21	237.45	237.50	-7	4,190	-0.17%
2019/04/18	9	226.44	11	227.18	225.50	-2	4,011	-0.05%
2019/04/16	5	221.00	4	218.88	218.50	1	3,971	0.03%
2019/04/15	1	216.00	1	213.50	216.50	0	4,001	0.00%
2019/04/12	2	215.25	3	212.83	213.00	-1	4,109	-0.02%
2019/04/11	3	218.67	1	218.00	218.00	2	4,222	0.05%
2019/04/10	5	221.30	3	221.17	222.00	2	4,226	0.05%
2019/04/09	5	230.30	5	231.20	228.50	0	4,186	0.00%
2019/04/08	1	226.50	5	232.30	229.00	-4	4,150	-0.10%
2019/04/03	10	225.15	6	222.42	221.00	4	4,072	0.10%
2019/04/02	4	214.75	5	220.20	226.00	-1	3,996	-0.03%
2019/04/01	0	0.00	1	206.50	205.50	-1	3,934	-0.03%
2019/03/28	4	206.38	4	205.25	206.00	0	4,091	0.00%
2019/03/27	0	0.00	1	202.00	203.00	-1	4,140	-0.02%
2019/03/26	1	202.00	1	203.50	201.50	0	4,206	0.00%
2019/03/25	2	202.00	0	0.00	202.50	2	4,266	0.05%
2019/03/22	1	209.00	1	209.50	208.50	0	4,298	0.00%
2019/03/21	0	0.00	1	213.50	212.50	-1	4,347	-0.02%
2019/03/20	1	211.00	0	0.00	211.00	1	4,400	0.02%
2019/03/19	2	209.25	0	0.00	207.50	2	4,418	0.05%
2019/03/18	3	207.50	1	206.50	205.50	2	4,404	0.05%
2019/03/15	0	0.00	1	206.00	206.00	-1	4,445	-0.02%
2019/03/14	2	205.00	1	206.00	202.50	1	4,502	0.02%
2019/03/13	1	206.00	0	0.00	203.50	1	4,587	0.02%
2019/03/12	1	202.00	1	205.00	202.00	0	4,657	0.00%
2019/03/07	0	0.00	1	201.50	199.00	-1	4,961	-0.02%
2019/03/06	1	206.00	0	0.00	206.00	1	5,076	0.02%
2019/03/04	0	0.00	1	214.00	209.50	-1	5,346	-0.02%
2019/02/27	3	210.50	2	209.00	211.50	1	5,619	0.02%
2019/02/26	7	224.86	7	224.86	209.00	0	5,739	0.00%
2019/02/22	7	219.71	8	216.75	215.50	-1	5,641	-0.02%
2019/02/21	9	223.56	9	220.28	215.50	0	5,616	0.00%
2019/02/20	9	214.39	11	217.55	223.00	-2	5,461	-0.04%
2019/02/19	4	203.75	3	202.67	203.00	1	5,481	0.02%
2019/02/15	1	196.50	1	198.50	196.00	0	5,475	0.00%
2019/02/14	3	196.17	4	198.38	202.50	-1	5,478	-0.02%
2019/02/13	5	193.60	3	190.00	192.00	2	5,386	0.04%
2019/02/12	5	194.20	4	192.88	193.00	1	5,327	0.02%
2019/02/11	4	206.25	4	206.75	203.00	0	5,303	0.00%
2019/01/24	3	203.50	2	200.00	198.00	1	5,846	0.02%
2019/01/23	1	201.50	6	200.92	203.50	-5	5,862	-0.09%
2019/01/22	1	202.50	1	201.00	201.00	0	5,908	0.00%
2019/01/21	5	201.80	6	202.58	200.00	-1	5,997	-0.02%
2019/01/18	3	195.50	5	193.80	194.00	-2	6,006	-0.03%
2019/01/17	1	191.00	0	0.00	187.50	1	6,030	0.02%
2019/01/16	0	0.00	1	190.00	189.50	-1	6,157	-0.02%
2019/01/15	5	186.70	5	187.20	189.00	0	6,210	0.00%
2019/01/14	2	186.25	7	186.86	187.50	-5	6,281	-0.08%
2019/01/11	1	189.50	5	188.00	185.00	-4	6,415	-0.06%
2019/01/10	12	185.38	4	185.63	184.50	8	6,467	0.12%
2019/01/09	4	187.75	5	189.80	185.50	-1	6,548	-0.02%
2019/01/08	8	181.06	8	181.44	184.00	0	6,644	0.00%
2019/01/07	18	185.56	16	185.38	183.00	2	6,701	0.03%
2019/01/04	14	173.75	17	176.41	183.00	-3	6,844	-0.04%
2019/01/03	12	192.88	2	190.25	183.50	10	6,720	0.15%
2018/12/28	1	206.00	1	206.50	206.00	0	6,832	0.00%
2018/12/27	6	207.75	13	210.50	207.00	-7	6,909	-0.10%
2018/12/26	4	207.25	3	208.67	202.00	1	6,898	0.01%
2018/12/25	2	207.00	2	208.00	204.50	0	6,909	0.00%
2018/12/24	5	215.10	5	210.20	212.50	0	6,928	0.00%
2018/12/22	6	207.75	19	206.50	208.00	-13	6,924	-0.19%
2018/12/21	4	200.50	5	198.90	206.00	-1	6,978	-0.01%
2018/12/20	4	199.88	4	201.88	196.00	0	6,938	0.00%
2018/12/19	12	204.88	13	198.88	205.00	-1	6,950	-0.01%
2018/12/18	12	200.92	0	0.00	195.00	12	6,949	0.17%
2018/12/17	2	204.75	2	205.25	204.00	0	7,029	0.00%
2018/12/14	6	200.00	6	201.92	204.00	0	7,142	0.00%
2018/12/13	15	202.27	17	199.50	203.00	-2	7,180	-0.03%
2018/12/12	7	200.43	11	197.73	201.50	-4	7,173	-0.06%
2018/12/11	1	187.50	1	189.00	190.50	0	7,146	0.00%
2018/12/10	2	186.75	0	0.00	186.00	2	7,176	0.03%
2018/12/07	31	198.56	30	196.60	192.50	1	7,198	0.01%
2018/12/06	40	197.49	38	196.66	196.00	2	7,229	0.03%
2018/12/05	6	202.75	2	205.00	199.00	4	7,210	0.06%
2018/12/04	19	213.29	16	214.34	216.00	3	7,193	0.04%
2018/12/03	10	218.00	20	207.70	216.00	-10	7,295	-0.14%
2018/11/30	41	201.91	36	200.11	199.50	5	7,318	0.07%
2018/11/29	25	196.84	29	195.78	196.50	-4	7,318	-0.05%
2018/11/28	15	189.00	20	187.78	189.50	-5	7,192	-0.07%
2018/11/27	12	178.83	8	179.88	181.00	4	7,049	0.06%
2018/11/26	32	169.61	29	171.31	180.50	3	6,944	0.04%
2018/11/23	20	171.05	16	174.19	164.50	4	6,693	0.06%
2018/11/22	2	179.25	1	192.00	177.50	1	6,602	0.02%
2018/11/21	1	184.00	1	186.50	191.00	0	6,585	0.00%
2018/11/20	20	186.58	20	186.95	187.00	0	6,554	0.00%
2018/11/19	10	185.55	9	186.17	187.00	1	6,538	0.02%
2018/11/16	5	175.20	6	176.58	181.00	-1	6,540	-0.02%
2018/11/15	16	181.34	17	180.38	180.50	-1	6,414	-0.02%
2018/11/14	3	184.83	2	186.00	182.00	1	6,397	0.02%
2018/11/13	1	176.50	2	181.00	186.50	-1	6,380	-0.02%
2018/11/09	5	188.00	3	189.17	188.00	2	6,415	0.03%
2018/11/08	15	191.27	15	194.03	188.00	0	6,375	0.00%
2018/11/07	7	187.07	7	185.71	190.50	0	6,288	0.00%
2018/11/06	9	193.39	10	191.95	188.00	-1	6,195	-0.02%
2018/11/05	4	207.13	4	207.75	199.50	0	6,119	0.00%
2018/11/02	1	221.50	1	221.50	221.50	0	5,993	0.00%
2018/11/01	4	220.75	22	218.73	216.00	-18	5,921	-0.30%
2018/10/31	1	208.00	3	205.33	210.00	-2	5,873	-0.03%
2018/10/30	9	189.17	9	188.50	191.00	0	5,893	0.00%
2018/10/29	20	187.50	20	184.00	187.50	0	5,875	0.00%
2018/10/26	8	193.88	6	194.67	190.00	2	5,821	0.03%
2018/10/25	14	199.82	16	194.78	194.00	-2	5,890	-0.03%
2018/10/24	2	204.75	2	203.50	206.50	0	5,865	0.00%
2018/10/23	5	206.20	2	204.75	202.00	3	5,789	0.05%
2018/10/22	17	211.74	27	212.67	214.50	-10	5,784	-0.17%
2018/10/19	25	198.52	24	198.04	215.00	1	5,716	0.02%
2018/10/18	33	215.23	10	215.80	208.00	23	5,595	0.41%
2018/10/17	2	227.50	1	231.00	225.00	1	5,547	0.02%
2018/10/16	15	221.60	11	223.36	220.00	4	5,492	0.07%
2018/10/15	15	209.27	17	211.18	211.50	-2	5,402	-0.04%
2018/10/12	11	199.68	11	197.82	201.00	0	5,388	0.00%
2018/10/09	6	233.25	5	233.10	226.00	1	5,440	0.02%
2018/10/08	11	241.86	10	239.95	241.00	1	5,336	0.02%
2018/10/05	1	242.50	1	261.00	242.50	0	5,232	0.00%
2018/10/04	5	264.40	5	265.50	269.00	0	5,180	0.00%
2018/10/03	10	265.20	8	265.00	265.00	2	5,155	0.04%
2018/10/02	9	273.72	6	272.25	269.00	3	5,138	0.06%
2018/10/01	6	273.33	6	272.33	280.50	0	5,084	0.00%
2018/09/28	10	278.00	10	279.75	271.00	0	5,065	0.00%
2018/09/27	32	282.31	32	280.78	282.00	0	4,981	0.00%
2018/09/26	19	291.11	17	292.12	288.00	2	4,961	0.04%
2018/09/25	2	294.00	2	294.00	290.50	0	4,923	0.00%
2018/09/21	5	278.90	5	278.50	300.00	0	4,910	0.00%
2018/09/20	24	283.13	23	288.11	282.00	1	4,785	0.02%
2018/09/19	20	288.13	19	289.79	294.50	1	4,683	0.02%
2018/09/18	6	302.33	6	299.17	293.00	0	4,599	0.00%
2018/09/17	7	307.36	6	308.42	312.00	1	4,608	0.02%
2018/09/14	11	301.09	11	302.50	306.50	0	4,647	0.00%
2018/09/13	9	298.39	10	295.50	290.50	-1	4,647	-0.02%
2018/09/12	9	307.11	7	308.14	295.00	2	4,605	0.04%
2018/09/11	20	320.95	20	323.98	313.50	0	4,575	0.00%
2018/09/10	11	328.14	11	325.14	319.00	0	4,609	0.00%
2018/09/07	8	338.31	9	334.61	345.00	-1	4,646	-0.02%
2018/09/06	6	326.25	6	334.17	339.00	0	4,517	0.00%
2018/09/05	8	330.19	12	325.50	335.00	-4	4,416	-0.09%
2018/09/04	1	305.00	1	306.50	305.00	0	4,313	0.00%
2018/09/03	1	311.00	2	305.25	300.00	-1	4,350	-0.02%
2018/08/31	13	305.54	12	312.33	313.00	1	4,399	0.02%
2018/08/30	4	308.63	4	304.75	303.50	0	4,430	0.00%
2018/08/29	2	310.25	1	313.00	312.50	1	4,515	0.02%
2018/08/28	1	300.50	2	305.25	306.00	-1	4,593	-0.02%
2018/08/27	0	0.00	3	291.17	294.50	-3	4,619	-0.06%
2018/08/24	2	288.25	1	285.00	283.50	1	4,657	0.02%
2018/08/23	3	294.00	3	296.00	288.00	0	4,657	0.00%
2018/08/22	1	288.50	0	0.00	287.00	1	4,618	0.02%
2018/08/21	18	291.39	18	283.14	293.00	0	4,608	0.00%
2018/08/20	19	280.55	19	273.71	282.50	0	4,603	0.00%
2018/08/17	1	275.50	1	282.50	278.00	0	4,605	0.00%
2018/08/15	18	289.36	18	289.97	284.50	0	4,545	0.00%
2018/08/13	2	287.50	1	293.00	288.00	1	4,549	0.02%
2018/08/10	4	305.88	4	304.25	303.50	0	4,528	0.00%
2018/08/09	17	309.53	17	302.06	312.00	0	4,528	0.00%
2018/08/08	6	312.08	3	310.67	305.00	3	4,545	0.07%
2018/08/07	6	310.08	6	304.00	318.00	0	4,557	0.00%
2018/08/06	15	316.00	18	332.33	316.00	-3	4,499	-0.07%
2018/08/03	17	345.32	14	342.50	342.00	3	4,450	0.07%
2018/08/02	2.1	350.59	3	355.17	355.00	-1	4,433	-0.02%
2018/08/01	16	355.94	16	356.97	358.50	0	4,424	0.00%
2018/07/31	2	323.25	3	326.33	331.50	-1	4,315	-0.02%
2018/07/30	1	306.00	1	304.00	306.00	0	4,291	0.00%
2018/07/27	5	327.90	5	328.10	328.50	0	4,291	0.00%
2018/07/26	2	323.00	1	320.00	318.50	1	4,297	0.02%
2018/07/25	0	0.00	1	322.00	319.00	-1	4,396	-0.02%
2018/07/24	3	319.67	2	319.50	326.00	1	4,498	0.02%
2018/07/23	1	311.00	3	313.00	313.50	-2	4,562	-0.04%
2018/07/20	2	326.50	1	325.00	323.00	1	4,627	0.02%
2018/07/19	1	323.00	1	327.00	327.00	0	4,693	0.00%
2018/07/18	2	316.00	2	316.00	312.50	0	4,682	0.00%
2018/07/17	9	307.22	9	308.00	308.00	0	4,652	0.00%
2018/07/13	4	290.75	2	293.25	292.50	2	4,867	0.04%
2018/07/12	3	288.00	4	279.50	288.00	-1	4,962	-0.02%
2018/07/11	4	275.00	4	273.38	278.00	0	4,942	0.00%
2018/07/10	3	270.33	2	267.75	273.50	1	4,937	0.02%
2018/07/09	13	267.46	13	268.54	267.00	0	4,931	0.00%
2018/07/06	1	277.00	0	0.00	276.00	1	4,960	0.02%
2018/07/04	4	278.75	4	279.25	280.00	0	4,913	0.00%
2018/07/02	2	272.75	1	276.50	277.50	1	4,891	0.02%
2018/06/26	1	282.50	3	278.33	283.00	-2	4,867	-0.04%
2018/06/22	0	0.00	2	310.50	309.00	-2	4,808	-0.04%
2018/06/21	2	303.75	0	0.00	304.00	2	4,773	0.04%
2018/06/20	1	294.00	1	299.00	294.50	0	4,767	0.00%
2018/06/19	3	310.83	5	309.50	310.00	-2	4,775	-0.04%
2018/06/15	5	298.20	3	293.33	298.50	2	4,727	0.04%
2018/06/12	13	288.15	11	297.73	288.00	2	4,577	0.04%
2018/06/08	3	315.33	6	316.08	301.50	-3	4,509	-0.07%
2018/06/07	2	310.00	3	309.83	310.00	-1	4,455	-0.02%
2018/06/06	4	309.88	4	308.13	313.00	0	4,466	0.00%
2018/06/05	2	295.50	2	299.00	298.00	0	4,398	0.00%
2018/06/04	1	285.00	1	271.00	278.50	0	4,303	0.00%
2018/06/01	1	267.50	2	267.75	264.00	-1	4,296	-0.02%
2018/05/31	0	0.00	1	253.00	255.00	-1	4,340	-0.02%
2018/05/29	1	259.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	1	269.50	0	0.00	266.00	1	4,513	0.02%
2018/05/25	0	0.00	2	272.50	275.50	-2	4,517	-0.04%
2018/05/24	2	271.50	0	0.00	272.00	2	4,566	0.04%
2018/05/23	1	254.00	1	256.00	268.50	0	4,656	0.00%
2018/05/17	5	266.00	5	264.00	264.00	0	4,921	0.00%
2018/05/16	2	267.75	1	270.50	267.50	1	5,044	0.02%
2018/05/15	1	283.00	1	283.00	273.50	0	5,159	0.00%
2018/05/10	2	282.50	2	282.25	280.00	0	5,170	0.00%
2018/05/09	0	0.00	2	278.75	285.00	-2	5,170	-0.04%
2018/05/08	2	279.00	1	277.00	274.50	1	5,180	0.02%
2018/05/07	2	280.25	2	277.25	281.50	0	5,191	0.00%
2018/05/04	5	260.00	6	261.42	269.50	-1	5,205	-0.02%
2018/05/03	5	270.00	5	272.00	259.00	0	5,252	0.00%
2018/05/02	7	276.50	7	276.86	269.50	0	5,325	0.00%
2018/04/30	9	265.33	9	266.06	282.00	0	5,354	0.00%
2018/04/27	5	254.60	8	254.38	258.00	-3	5,359	-0.06%
2018/04/26	12	245.04	10	246.90	241.00	2	5,446	0.04%
2018/04/25	12	240.00	11	231.18	241.00	1	5,440	0.02%
2018/04/24	2	242.50	2	245.75	238.50	0	5,486	0.00%
2018/04/23	2	248.75	4	247.38	244.50	-2	5,427	-0.04%
2018/04/20	17	241.74	59	247.28	244.00	-42	5,419	-0.77%
2018/04/19	11	265.23	5	270.30	260.50	6	5,317	0.11%
2018/04/18	4	280.63	2	289.25	269.50	2	5,135	0.04%
2018/04/17	1	305.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	2	317.25	1	313.00	316.00	1	5,051	0.02%
2018/04/13	2	300.50	4	304.63	315.00	-2	5,058	-0.04%
2018/04/12	8	301.69	8	303.31	299.50	0	5,042	0.00%
2018/04/11	0	0.00	1	311.00	306.00	-1	5,064	-0.02%
2018/04/10	2	313.50	1	318.00	310.00	1	5,136	0.02%
2018/04/09	1	306.00	2	308.50	309.00	-1	5,144	-0.02%
2018/04/03	2	301.25	2	298.00	312.50	0	5,161	0.00%
2018/04/02	1	311.00	0	0.00	309.00	1	5,158	0.02%
2018/03/31	1	316.50	0	0.00	318.00	1	5,160	0.02%
2018/03/30	1	313.00	1	317.50	317.00	0	5,260	0.00%
2018/03/29	1	317.00	0	0.00	319.00	1	5,297	0.02%
2018/03/26	1	330.50	0	0.00	323.50	1	5,276	0.02%
2018/03/23	1	329.00	21	326.21	330.00	-20	5,281	-0.38%
2018/03/22	12	344.71	12	347.21	336.00	0	5,272	0.00%
2018/03/21	1	339.50	2	333.00	339.50	-1	5,229	-0.02%
2018/03/20	2	326.25	1	328.00	322.00	1	5,226	0.02%
2018/03/13	1	334.00	2	333.00	332.00	-1	5,558	-0.02%
2018/03/12	3	334.17	2	326.25	320.50	1	5,613	0.02%
2018/03/09	8	344.81	10	339.05	348.00	-2	5,583	-0.04%
2018/03/08	4	337.50	4	338.25	335.50	0	5,567	0.00%
2018/03/07	12	338.08	12	335.50	338.00	0	5,548	0.00%
2018/03/06	3	329.83	5	332.50	327.00	-2	5,495	-0.04%
2018/03/05	2	319.50	1	322.00	324.00	1	5,434	0.02%
2018/03/02	4	316.38	2	315.75	314.00	2	5,371	0.04%
2018/03/01	1	305.00	1	310.00	310.00	0	5,311	0.00%
2018/02/26	1	317.00	2	311.75	309.00	-1	5,276	-0.02%
2018/02/23	1	312.50	1	323.00	308.50	0	5,212	0.00%
2018/02/22	3	309.33	2	321.50	318.00	1	5,135	0.02%
2018/02/21	2	297.00	3	294.67	297.00	-1	5,005	-0.02%
2018/02/09	4	272.75	9	269.22	282.00	-5	5,026	-0.10%
2018/02/08	23	280.04	24	286.23	275.50	-1	4,905	-0.02%
2018/02/07	14	306.71	12.1	307.78	295.00	2	4,837	0.04%
2018/02/05	0.1	336.50	21	339.29	341.00	-21	4,763	-0.44%
2018/02/02	7	346.21	3	351.33	354.00	4	4,822	0.08%
2018/02/01	0	0.00	5	351.00	344.50	-5	4,781	-0.10%
2018/01/30	0	0.00	3	351.33	348.50	-3	4,760	-0.06%
2018/01/29	3	358.67	0	0.00	356.00	3	4,764	0.06%
2018/01/26	3	355.17	3	358.67	360.00	0	4,799	0.00%
2018/01/25	2	362.50	3	360.17	341.50	-1	4,769	-0.02%
2018/01/24	10	357.65	11	346.09	359.00	-1	4,685	-0.02%
2018/01/23	1	349.50	1	329.00	340.00	0	4,583	0.00%
2018/01/22	14	327.36	24	332.40	337.00	-10	4,547	-0.22%
2018/01/19	4	306.00	4	307.13	306.50	0	4,566	0.00%
2018/01/17	0	0.00	1	284.00	288.00	-1	4,478	-0.02%
2018/01/11	1	266.00	0	0.00	260.50	1	4,904	0.02%
2018/01/10	0	0.00	1	273.00	262.50	-1	5,077	-0.02%
2018/01/09	2	281.00	2	276.75	281.00	0	5,105	0.00%
2018/01/08	1	287.00	1	289.50	281.00	0	5,150	0.00%
2018/01/05	1	289.50	1	286.50	289.50	0	5,321	0.00%
2018/01/04	4	282.88	4	284.13	278.00	0	5,308	0.00%
2018/01/03	0	0.00	2	266.00	271.00	-2	5,292	-0.04%
2018/01/02	7	261.79	4	257.25	264.50	3	5,300	0.06%