創意 (3443)-兆豐-三重券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1315
漲跌
--
漲幅
0.00%
成交量
1,297張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	1310.00	2	1315.00	1315.00	0	3,147	0.00%
2024/05/07	7	1299.29	6	1275.83	1315.00	1	3,189	0.03%
2024/05/06	2	1350.00	4	1348.75	1350.00	-2	3,172	-0.06%
2024/05/03	1	1400.00	1	1370.00	1345.00	0	3,205	0.00%
2024/05/02	0	1375.00	0	0.00	1375.00	0	3,279	0.00%
2024/04/29	1	1365.00	2	1370.00	1360.00	-1	3,352	-0.03%
2024/04/26	1	1280.00	1	1315.00	1320.00	0	3,332	0.00%
2024/04/25	10	1200.00	10	1195.00	1200.00	0	3,360	0.00%
2024/04/24	0	0.00	0	1163.33	1190.00	0	3,371	0.00%
2024/04/22	0	0.00	0	1155.00	1105.00	0	3,378	0.00%
2024/04/18	0	1220.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	0	0.00	1	1195.00	1200.00	-1	3,447	-0.03%
2024/04/16	0	1180.00	0	0.00	1185.00	0	3,487	0.00%
2024/04/12	3	1265.00	1	1265.00	1255.00	2	3,408	0.06%
2024/04/09	13	1331.92	13	1316.54	1315.00	0	3,391	0.00%
2024/04/03	0	1390.00	0	0.00	1385.00	0	3,365	0.00%
2024/04/02	1	1384.90	0	0.00	1375.00	1	3,355	0.03%
2024/03/29	2	1230.00	2	1255.00	1245.00	0	3,311	0.00%
2024/03/26	0	1280.00	0.1	1280.00	1265.00	0	3,318	0.00%
2024/03/25	0	1315.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/19	0.1	1315.00	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/13	0	1360.00	0	0.00	1330.00	0	3,638	0.00%
2024/03/08	1	1510.00	1	1495.00	1490.00	0	3,733	0.00%
2024/03/05	0	0.00	0	1565.00	1565.00	0	3,728	0.00%
2024/03/04	0	0.00	0	1585.00	1545.00	0	3,747	0.00%
2024/03/01	0	0.00	1	1585.05	1580.00	-1	3,742	-0.03%
2024/02/29	1	1530.00	0	0.00	1590.00	1	3,729	0.03%
2024/02/23	0	1475.00	0	0.00	1455.00	0	3,725	0.00%
2024/02/21	0	1525.00	0	0.00	1470.00	0	3,736	0.00%
2024/02/20	1	1545.00	1	1555.00	1560.00	0	3,737	0.00%
2024/02/19	0	0.00	0	1530.00	1525.00	0	3,744	0.00%
2024/02/16	0	1510.00	0	0.00	1520.00	0	3,787	0.00%
2024/02/15	1	1425.00	2	1447.50	1460.00	-1	3,758	-0.03%
2024/02/05	0	1459.00	0	1440.00	1435.00	0	3,725	0.00%
2024/02/02	1	1594.80	2.3	1588.56	1590.00	-1.2	3,664	-0.03%
2024/02/01	0.1	1500.00	0.2	1535.00	1545.00	-0.1	3,699	0.00%
2024/01/31	6.6	1555.16	6	1555.00	1545.00	0.6	3,683	0.02%
2024/01/29	0	1555.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	3	1560.00	0	0.00	1545.00	3	3,682	0.08%
2024/01/25	6.2	1601.90	3	1555.00	1555.00	3.2	3,671	0.09%
2024/01/24	0	1680.83	2	1675.00	1660.00	-2	3,599	-0.05%
2024/01/23	2	1750.00	0	0.00	1705.00	2	3,610	0.06%
2024/01/22	2.1	1700.71	1	1740.00	1715.00	1.1	3,579	0.03%
2024/01/19	5	1724.95	5	1675.00	1675.00	0	3,564	0.00%
2024/01/18	3	1725.00	3	1730.00	1725.00	0	3,513	0.00%
2024/01/17	0.1	1706.84	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	1	1755.00	2	1742.50	1735.00	-1	3,557	-0.03%
2024/01/15	0.2	1778.33	0	0.00	1760.00	0.2	3,620	0.00%
2024/01/12	1	1825.00	0	0.00	1810.00	1	3,637	0.03%
2024/01/11	2	1830.00	3.2	1848.92	1860.00	-1.2	3,666	-0.03%
2024/01/10	3	1753.33	4	1765.00	1790.00	-1	3,646	-0.03%
2024/01/09	1	1685.00	0	1700.00	1690.00	1	3,656	0.03%
2024/01/04	1	1630.00	1	1645.00	1630.00	0	3,869	0.00%
2024/01/03	0	1650.00	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	5	1706.00	4	1670.00	1670.00	1	3,956	0.03%
2023/12/29	1	1740.00	1	1730.00	1740.00	0	3,939	0.00%
2023/12/28	1	1740.00	0	0.00	1720.00	1	3,970	0.03%
2023/12/27	1	1745.00	1	1765.00	1760.00	0	4,003	0.00%
2023/12/26	0	0.00	1	1770.00	1765.00	-1	4,021	-0.02%
2023/12/22	0	0.00	2.1	1747.62	1750.00	-2.1	4,061	-0.05%
2023/12/19	1	1725.00	6	1733.33	1705.00	-5	4,046	-0.12%
2023/12/18	2	1757.50	1	1783.65	1730.00	1	4,053	0.02%
2023/12/15	0.1	1805.00	0	0.00	1765.00	0.1	4,057	0.00%
2023/12/14	4	1811.22	5	1814.00	1805.00	-1	4,037	-0.02%
2023/12/13	2.1	1817.94	2.1	1835.68	1810.00	-0.1	3,988	0.00%
2023/12/12	8.1	1806.96	14	1812.14	1790.00	-5.9	4,016	-0.15%
2023/12/11	4	1820.04	1	1850.00	1825.00	3	4,011	0.08%
2023/12/08	6	1875.00	17.1	1833.85	1895.00	-11.1	3,964	-0.28%
2023/12/07	2	1680.00	0	0.00	1725.00	2	3,850	0.05%
2023/12/06	0	0.00	1	1685.20	1680.00	-1	3,823	-0.03%
2023/12/05	1	1580.00	1	1610.00	1630.00	0	3,747	0.00%
2023/12/04	18	1644.17	0	0.00	1595.00	18	3,784	0.48%
2023/12/01	1	1660.00	0	0.00	1630.00	1	3,779	0.03%
2023/11/30	0	0.00	0	1640.00	1650.00	0	3,777	0.00%
2023/11/29	0	1595.00	2	1610.00	1625.00	-2	3,771	-0.05%
2023/11/28	2	1655.00	1	1630.00	1645.00	1	3,780	0.03%
2023/11/27	2	1625.00	1	1670.00	1610.00	1	3,790	0.03%
2023/11/24	9	1655.02	10	1664.50	1655.00	-1	3,806	-0.03%
2023/11/22	2	1745.00	2.1	1756.96	1785.00	-0.1	3,811	0.00%
2023/11/21	1	1755.00	3	1750.00	1740.00	-2	3,822	-0.05%
2023/11/20	0.1	1718.33	1	1715.00	1715.00	-0.9	3,880	-0.02%
2023/11/17	3	1693.33	1	1734.75	1735.00	2	3,988	0.05%
2023/11/16	0	1655.00	0	0.00	1675.00	0	4,017	0.00%
2023/11/15	0	0.00	1	1765.00	1675.00	-1	4,071	-0.02%
2023/11/14	1	1745.00	0	0.00	1735.00	1	4,071	0.02%
2023/11/13	0	0.00	2	1735.03	1700.00	-2	4,139	-0.05%
2023/11/10	8	1670.01	8	1668.75	1670.00	0	4,131	0.00%
2023/11/09	22	1688.84	22	1702.05	1665.00	0	4,138	0.00%
2023/11/08	1	1565.00	1	1605.00	1620.00	0	4,087	0.00%
2023/11/07	1	1550.00	0	0.00	1555.00	1	4,075	0.02%
2023/11/06	0	0.00	1	1560.00	1560.00	-1	4,128	-0.02%
2023/11/03	0	0.00	0	1520.00	1525.00	0	4,176	0.00%
2023/10/31	0	1480.00	0	0.00	1435.00	0	4,254	0.00%
2023/10/26	3	1436.67	0	0.00	1425.00	3	4,303	0.07%
2023/10/25	1	1495.00	0	0.00	1490.00	1	4,292	0.02%
2023/10/24	0	0.00	0.3	1464.00	1465.00	-0.3	4,265	-0.01%
2023/10/23	0	0.00	0.1	1490.00	1450.00	-0.1	4,255	0.00%
2023/10/20	4	1613.75	3	1590.00	1590.00	1	4,216	0.02%
2023/10/19	2	1655.00	2	1630.00	1630.00	0	4,189	0.00%
2023/10/18	1	1705.00	1.2	1646.67	1635.00	-0.2	4,180	0.00%
2023/10/17	1	1695.00	2	1722.50	1685.00	-1	4,137	-0.02%
2023/10/16	0	0.00	0	1680.00	1715.00	0	4,153	0.00%
2023/10/13	0	1650.00	0	0.00	1695.00	0	4,154	0.00%
2023/10/12	2	1645.00	3	1633.33	1695.00	-1	4,135	-0.02%
2023/10/11	0	0.00	1	1575.00	1575.00	-1	4,069	-0.02%
2023/10/06	0	1440.00	0	1440.00	1435.00	0	4,066	0.00%
2023/10/05	0	1425.00	0	0.00	1425.00	0	4,091	0.00%
2023/10/02	2	1417.50	2	1417.50	1410.00	0	4,081	0.00%
2023/09/28	2	1392.50	2	1410.00	1365.00	0	4,075	0.00%
2023/09/27	1	1350.10	0	0.00	1360.00	1	4,099	0.02%
2023/09/26	1	1405.00	1	1415.00	1405.00	0	4,097	0.00%
2023/09/22	1	1300.84	2	1355.00	1390.00	-1	4,098	-0.02%
2023/09/21	2	1310.00	2	1325.00	1320.00	0	4,098	0.00%
2023/09/20	4	1355.00	4	1370.00	1360.00	0	4,117	0.00%
2023/09/19	0	1452.86	0	1440.00	1425.00	0	4,127	0.00%
2023/09/15	1	1475.00	1	1480.00	1480.00	0	4,170	0.00%
2023/09/13	1	1455.12	1	1465.00	1460.00	0	4,127	0.00%
2023/09/07	0	0.00	2	1400.00	1415.00	-2	4,259	-0.05%
2023/09/06	1	1475.00	0	0.00	1450.00	1	4,250	0.02%
2023/09/04	0	0.00	1	1405.00	1445.00	-1	4,323	-0.02%
2023/09/01	1	1425.00	0	0.00	1405.00	1	4,332	0.02%
2023/08/31	2	1490.00	2	1470.00	1460.00	0	4,336	0.00%
2023/08/30	5	1511.00	4	1522.50	1485.00	1	4,326	0.02%
2023/08/28	0	0.00	1	1450.00	1430.00	-1	4,341	-0.02%
2023/08/25	1	1435.30	1	1450.00	1430.00	0	4,452	0.00%
2023/08/24	18.1	1518.26	18	1515.31	1485.00	0	4,433	0.00%
2023/08/23	2	1457.78	3	1465.02	1465.00	-1	4,424	-0.02%
2023/08/22	5	1379.00	2	1387.50	1370.00	3	4,425	0.07%
2023/08/21	5	1383.91	5	1357.00	1340.00	0	4,468	0.00%
2023/08/18	1	1364.80	1	1355.00	1345.00	0	4,420	0.00%
2023/08/17	9.1	1358.51	11	1375.91	1365.00	-1.9	4,415	-0.04%
2023/08/16	1.1	1285.81	1	1280.00	1285.00	0.1	4,393	0.00%
2023/08/15	2.1	1268.57	2	1262.50	1265.00	0.1	4,466	0.00%
2023/08/11	1	1275.00	1	1265.00	1270.00	0	4,490	0.00%
2023/08/08	0	1330.00	0	0.00	1345.00	0	4,499	0.00%
2023/08/07	0	1425.00	0	0.00	1405.00	0	4,462	0.00%
2023/08/04	2	1392.50	1	1425.00	1380.00	1	4,471	0.02%
2023/08/02	6	1433.33	5	1421.00	1405.00	1	4,461	0.02%
2023/08/01	2.1	1511.06	0	0.00	1475.00	2.1	4,414	0.05%
2023/07/31	0	0.00	0.1	1635.00	1635.00	-0.1	4,443	0.00%
2023/07/27	4	1841.25	3	1863.33	1825.00	1	4,599	0.02%
2023/07/25	3	1910.03	3	1930.00	1885.00	0	4,702	0.00%
2023/07/21	1	1786.13	1	1855.00	1905.00	0	4,778	0.00%
2023/07/20	0	1835.00	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	4	1886.47	4	1883.75	1850.00	0	4,859	0.00%
2023/07/18	1	1785.00	0	0.00	1790.00	1	4,850	0.02%
2023/07/17	4	1814.93	4	1844.99	1795.00	0	4,842	0.00%
2023/07/14	5	1834.00	7.1	1815.35	1870.00	-2.1	4,826	-0.04%
2023/07/13	3	1753.34	2	1765.00	1750.00	1	4,810	0.02%
2023/07/12	3	1630.00	3	1641.67	1630.00	0	4,728	0.00%
2023/07/11	3	1616.67	3	1625.00	1585.00	0	4,749	0.00%
2023/07/10	1	1620.00	1	1615.22	1615.00	0	4,750	0.00%
2023/07/07	5	1611.00	5	1621.00	1600.00	0	4,775	0.00%
2023/07/06	1	1680.00	0	0.00	1650.00	1	4,798	0.02%
2023/07/05	2.1	1635.49	4	1640.00	1635.00	-2	4,824	-0.04%
2023/07/04	5	1693.00	5	1687.00	1700.00	0	4,826	0.00%
2023/07/03	1	1645.00	1	1655.00	1670.00	0	4,860	0.00%
2023/06/30	1	1600.00	1	1605.00	1605.00	0	4,914	0.00%
2023/06/29	2	1577.50	1	1580.00	1600.00	1	4,975	0.02%
2023/06/28	2	1582.50	2	1550.00	1550.00	0	5,083	0.00%
2023/06/27	0	0.00	1	1605.00	1560.00	-1	5,115	-0.02%
2023/06/26	5	1631.00	4	1622.50	1615.00	1	5,116	0.02%
2023/06/20	7	1690.00	8	1690.00	1690.00	-1	5,237	-0.02%
2023/06/19	3	1696.67	2	1705.00	1700.00	1	5,267	0.02%
2023/06/16	2	1652.50	3.1	1659.77	1650.00	-1.1	5,328	-0.02%
2023/06/15	5.1	1642.18	5.2	1661.73	1645.00	-0.1	5,344	0.00%
2023/06/14	3	1535.00	4	1556.25	1565.00	-1	5,390	-0.02%
2023/06/13	3.1	1545.16	4	1553.75	1545.00	-0.9	5,427	-0.02%
2023/06/12	4	1462.50	10.2	1462.26	1465.00	-6.2	5,431	-0.11%
2023/06/09	1.1	1426.38	1	1435.00	1405.00	0.1	5,444	0.00%
2023/06/08	13.1	1409.08	11.2	1393.31	1385.00	1.9	5,478	0.03%
2023/06/07	1	1470.01	3	1468.33	1465.00	-2	5,482	-0.04%
2023/06/06	2.1	1440.51	2	1465.00	1455.00	0.1	5,525	0.00%
2023/06/05	3.2	1454.59	2	1457.50	1440.00	1.2	5,570	0.02%
2023/06/02	5	1544.00	4	1451.25	1425.00	1	5,613	0.02%
2023/06/01	2	1520.00	2	1534.51	1535.00	0	5,680	0.00%
2023/05/31	5	1500.00	4	1497.50	1495.00	1	5,798	0.02%
2023/05/30	3	1500.00	3	1490.00	1490.00	0	5,728	0.00%
2023/05/29	8	1506.25	3	1513.33	1515.00	5	5,766	0.09%
2023/05/26	23	1451.09	23	1424.35	1435.00	0	5,783	0.00%
2023/05/25	0	0.00	2	1385.00	1390.00	-2	5,721	-0.03%
2023/05/24	9	1250.56	7	1256.43	1265.00	2	5,684	0.04%
2023/05/23	5	1297.09	6	1290.00	1285.00	-1	5,731	-0.02%
2023/05/22	3	1290.00	4	1292.50	1275.00	-1	5,822	-0.02%
2023/05/19	5	1198.00	3.1	1235.81	1280.00	1.9	5,888	0.03%
2023/05/18	2	1185.00	2	1165.25	1165.00	0	5,967	0.00%
2023/05/17	3	1160.00	9	1160.00	1165.00	-6	6,047	-0.10%
2023/05/16	5	1154.00	5	1139.00	1130.00	0	6,119	0.00%
2023/05/15	5	1140.00	5	1140.00	1130.00	0	6,150	0.00%
2023/05/12	0	0.00	1	1135.00	1170.00	-1	6,256	-0.02%
2023/05/10	6	1121.67	7	1130.00	1130.00	-1	6,464	-0.02%
2023/05/09	2	1130.08	1	1140.00	1140.00	1	6,503	0.02%
2023/05/08	7	1150.00	7	1142.86	1125.00	0	6,559	0.00%
2023/05/05	0	0.00	1	1115.00	1140.00	-1	6,623	-0.02%
2023/05/04	7	1107.14	6	1110.83	1105.00	1	6,676	0.01%
2023/05/03	2	1095.00	2	1085.00	1080.00	0	6,633	0.00%
2023/05/02	2	1010.00	0	0.00	1095.00	2	6,607	0.03%
2023/04/28	1	996.04	1	993.00	996.00	0	6,628	0.00%
2023/04/27	14	967.18	14	975.85	970.00	0	6,611	0.00%
2023/04/26	1	944.00	1	942.00	957.00	0	6,598	0.00%
2023/04/25	1.1	966.83	2	961.50	933.00	-0.9	6,626	-0.01%
2023/04/24	0	1020.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	11	1005.00	11	1025.91	1015.00	0	6,625	0.00%
2023/04/20	2	1042.50	2	1050.00	1050.00	0	6,649	0.00%
2023/04/19	1	1035.00	1	1045.00	1030.00	0	6,737	0.00%
2023/04/18	10	1036.50	10	1038.50	1025.00	0	6,847	0.00%
2023/04/14	9	1086.67	9	1085.00	1085.00	0	6,975	0.00%
2023/04/13	1	1040.00	1	1040.00	1030.00	0	6,998	0.00%
2023/04/12	1	1060.00	2	1060.00	1070.00	-1	7,067	-0.01%
2023/04/11	1	1100.00	0	0.00	1070.00	1	7,105	0.01%
2023/04/10	0	0.00	1	1095.00	1100.00	-1	7,221	-0.01%
2023/04/07	2	1082.47	2	1082.50	1080.00	0	7,208	0.00%
2023/04/06	4.1	1046.05	3	1073.33	1070.00	1.1	7,232	0.01%
2023/03/31	4	1073.75	3.3	1060.30	1085.00	0.7	7,240	0.01%
2023/03/30	1.3	1048.85	3	1038.33	1050.00	-1.7	7,257	-0.02%
2023/03/29	4	1023.75	2	1060.00	1010.00	2	7,282	0.03%
2023/03/28	14.1	1122.85	8	1126.88	1105.00	6.1	7,304	0.08%
2023/03/27	1	1180.00	1	1170.00	1180.00	0	7,304	0.00%
2023/03/24	0.1	1195.00	2	1220.00	1165.00	-1.9	7,341	-0.03%
2023/03/23	8	1183.13	15	1184.33	1195.00	-7	7,318	-0.10%
2023/03/22	2	1155.00	0	0.00	1160.00	2	7,311	0.03%
2023/03/21	13	1126.54	13	1126.92	1125.00	0	7,354	0.00%
2023/03/20	5	1165.00	5	1170.00	1170.00	0	7,337	0.00%
2023/03/17	4	1162.50	2.2	1130.91	1130.00	1.8	7,407	0.02%
2023/03/16	3	1115.00	4	1105.00	1100.00	-1	7,351	-0.01%
2023/03/14	0	0.00	1	1080.00	1060.00	-1	7,388	-0.01%
2023/03/13	3	1098.33	3	1116.67	1130.00	0	7,412	0.00%
2023/03/09	4.2	1116.43	2	1117.50	1110.00	2.2	7,436	0.03%
2023/03/08	2	1087.50	2	1092.50	1105.00	0	7,422	0.00%
2023/03/07	2	1070.00	2	1072.50	1075.00	0	7,395	0.00%
2023/03/06	3	1066.67	3	1076.67	1075.00	0	7,413	0.00%
2023/03/03	1	1080.00	0	0.00	1080.00	1	7,356	0.01%
2023/03/02	1	1195.00	1	1175.00	1195.00	0	7,319	0.00%
2023/03/01	4	1145.00	4	1153.75	1180.00	0	7,390	0.00%
2023/02/24	7	1149.29	5	1156.00	1160.00	2	7,479	0.03%
2023/02/23	1	1100.00	4	1100.00	1115.00	-3	7,472	-0.04%
2023/02/22	1	1010.00	2	1007.50	1015.00	-1	7,571	-0.01%
2023/02/21	1	1010.00	1	1005.00	1035.00	0	7,661	0.00%
2023/02/17	1	964.00	1	963.00	976.00	0	7,740	0.00%
2023/02/16	10	956.00	13	965.23	958.00	-3	7,654	-0.04%
2023/02/15	16	921.25	14	924.07	926.00	2	7,569	0.03%
2023/02/14	8	920.38	6	915.33	911.00	2	7,512	0.03%
2023/02/13	10	921.10	10	904.80	898.00	0	7,496	0.00%
2023/02/10	8	901.13	8.1	907.67	910.00	-0.1	7,592	0.00%
2023/02/09	9	946.78	10	943.50	920.00	-1	7,643	-0.01%
2023/02/08	3	893.00	4	900.00	925.00	-1	7,538	-0.01%
2023/02/07	10	826.30	10.4	842.50	841.00	-0.4	7,608	-0.01%
2023/02/06	1	803.00	1	798.00	798.00	0	7,604	0.00%
2023/02/03	6	851.83	6	862.00	860.00	0	7,660	0.00%
2023/02/02	8.1	835.46	8	853.00	864.00	0.1	7,792	0.00%
2023/02/01	3	788.33	2	786.00	786.00	1	7,945	0.01%
2023/01/30	10	756.00	10	758.00	775.00	0	8,186	0.00%
2023/01/17	4	707.00	4	716.25	722.00	0	8,243	0.00%
2023/01/12	3	699.33	3	702.00	702.00	0	8,549	0.00%
2023/01/10	4	691.25	4	692.00	692.00	0	8,851	0.00%
2023/01/09	2	676.50	2	687.00	687.00	0	8,932	0.00%
2023/01/06	2	656.00	2	650.00	650.00	0	8,989	0.00%
2023/01/05	4	670.25	6	657.33	650.00	-2	9,077	-0.02%
2023/01/04	1	683.00	2	683.00	685.00	-1	9,011	-0.01%
2023/01/03	1	647.00	0	0.00	684.00	1	8,930	0.01%
2022/12/30	2	660.00	1	660.00	641.00	1	8,928	0.01%
2022/12/28	1	652.00	0	0.00	636.00	1	8,969	0.01%
2022/12/22	6	752.50	6	732.33	730.00	0	8,871	0.00%
2022/12/21	3	752.33	5	746.40	750.00	-2	8,850	-0.02%
2022/12/20	2	766.00	1	752.00	745.00	1	8,847	0.01%
2022/12/19	5	799.00	5	804.00	812.00	0	8,748	0.00%
2022/12/16	2	781.00	2	785.00	787.00	0	8,737	0.00%
2022/12/15	0	0.00	3	783.00	784.00	-3	8,727	-0.03%
2022/12/14	1	779.00	0	0.00	790.00	1	8,697	0.01%
2022/12/13	0	0.00	3	783.00	767.00	-3	8,618	-0.03%
2022/12/12	2	783.00	1	772.00	762.00	1	8,540	0.01%
2022/12/09	1	791.00	1	798.00	794.00	0	8,515	0.00%
2022/12/08	0	0.00	1	747.00	763.00	-1	8,504	-0.01%
2022/12/07	1	746.00	2	749.00	742.00	-1	8,511	-0.01%
2022/12/06	5	769.00	1	769.00	764.00	4	8,508	0.05%
2022/12/05	2	765.50	0	0.00	761.00	2	8,527	0.02%
2022/12/02	1	735.00	0	0.00	776.00	1	8,548	0.01%
2022/12/01	1	753.00	1	748.00	740.00	0	8,524	0.00%
2022/11/30	0	0.00	1	736.00	731.00	-1	8,531	-0.01%
2022/11/29	2	727.50	1	715.00	727.00	1	8,517	0.01%
2022/11/25	5	742.00	5	740.00	740.00	0	8,506	0.00%
2022/11/24	1	745.00	1	737.00	745.00	0	8,455	0.00%
2022/11/22	1	718.00	1	710.00	718.00	0	8,293	0.00%
2022/11/18	3	753.67	3	727.00	732.00	0	8,162	0.00%
2022/11/17	4	722.25	4	713.25	735.00	0	8,035	0.00%
2022/11/16	2	685.00	2	683.50	694.00	0	7,895	0.00%
2022/11/10	7	596.00	7	595.29	597.00	0	7,659	0.00%
2022/11/09	2	586.00	2.1	579.48	591.00	-0.1	7,625	0.00%
2022/11/08	2	573.50	2	584.50	575.00	0	7,619	0.00%
2022/11/07	1	565.00	1	569.00	575.00	0	7,477	0.00%
2022/11/04	3	544.67	3	539.33	544.00	0	7,361	0.00%
2022/11/03	5	546.20	5	551.40	544.00	0	7,287	0.00%
2022/11/02	8	499.13	8	498.06	508.00	0	7,153	0.00%
2022/11/01	11	486.68	11	489.14	493.50	0	7,105	0.00%
2022/10/31	3	476.67	3	479.50	487.50	0	7,021	0.00%
2022/10/28	0	0.00	1	468.00	470.50	-1	6,845	-0.01%
2022/10/27	2	421.00	2	423.50	428.00	0	6,614	0.00%
2022/10/26	3	389.83	5	395.40	398.50	-2	6,508	-0.03%
2022/10/24	2	401.75	3	407.50	399.00	-1	6,438	-0.02%
2022/10/21	1	408.50	0	0.00	398.50	1	6,349	0.02%
2022/10/20	4	422.00	5	420.70	427.00	-1	6,236	-0.02%
2022/10/19	3	421.50	3.1	424.48	421.50	-0.1	6,037	0.00%
2022/10/18	3.1	436.21	1	451.50	413.00	2.1	5,869	0.04%
2022/10/17	3	424.67	3	429.17	446.50	0	5,699	0.00%
2022/10/14	2	452.50	0	0.00	433.00	2	5,590	0.04%
2022/10/13	0.1	461.50	0	0.00	444.50	0.1	5,502	0.00%
2022/10/12	0	0.00	1	503.00	493.50	-1	5,313	-0.02%
2022/10/05	1	600.00	0	0.00	573.00	1	5,441	0.02%
2022/09/28	1	576.00	1	560.00	560.00	0	5,460	0.00%
2022/09/27	1	571.00	1	572.00	585.00	0	5,476	0.00%
2022/09/26	4	576.50	4	584.00	576.00	0	5,435	0.00%
2022/09/22	5	603.40	4	606.00	606.00	1	5,412	0.02%
2022/09/16	0	0.00	1	592.00	575.00	-1	5,419	-0.02%
2022/09/14	0	0.00	1	585.00	597.00	-1	5,350	-0.02%
2022/09/12	0	0.00	1	575.00	589.00	-1	5,245	-0.02%
2022/09/06	0	0.00	1	540.00	535.00	-1	5,009	-0.02%
2022/09/05	2	533.50	1	537.00	524.00	1	4,974	0.02%
2022/09/02	1	540.00	2	546.00	542.00	-1	4,948	-0.02%
2022/09/01	1	545.00	1	536.00	521.00	0	4,914	0.00%
2022/08/31	1	539.00	3	544.00	542.00	-2	4,906	-0.04%
2022/08/30	1	543.00	0	0.00	543.00	1	4,958	0.02%
2022/08/29	0	0.00	1	547.00	549.00	-1	4,929	-0.02%
2022/08/26	2	593.00	2	558.00	560.00	0	4,887	0.00%
2022/08/25	1	597.00	2	591.00	587.00	-1	4,832	-0.02%
2022/08/24	4	589.00	1	593.00	581.00	3	4,837	0.06%
2022/08/23	1	583.00	0	0.00	587.00	1	4,827	0.02%
2022/08/19	2	600.50	0	0.00	596.00	2	4,796	0.04%
2022/08/18	0	0.00	2	590.50	590.00	-2	4,735	-0.04%
2022/08/16	1	565.00	1	573.00	567.00	0	4,724	0.00%
2022/08/15	1	550.00	3	566.33	572.00	-2	4,717	-0.04%
2022/08/12	2	545.50	2	544.00	548.00	0	4,705	0.00%
2022/08/11	8	541.88	9	540.45	540.00	-1	4,760	-0.02%
2022/08/10	1	526.00	1	526.00	522.00	0	4,722	0.00%
2022/08/09	4	530.00	1	535.00	536.00	3	4,736	0.06%
2022/08/05	2	529.50	2.1	533.72	549.00	-0.1	4,800	0.00%
2022/08/04	0	0.00	2	514.00	520.00	-2	4,856	-0.04%
2022/08/02	2.1	507.00	1	501.00	511.00	1.1	4,826	0.02%
2022/08/01	0	0.00	2	521.50	531.00	-2	4,782	-0.04%
2022/07/29	5	532.80	5	537.60	505.00	0	4,755	0.00%
2022/07/28	4	533.24	3	535.67	524.00	1	4,692	0.02%
2022/07/27	2	542.50	2	535.00	544.00	0	4,654	0.00%
2022/07/26	1	547.00	1	550.00	546.00	0	4,627	0.00%
2022/07/25	2	545.00	3	540.00	549.00	-1	4,642	-0.02%
2022/07/22	7	550.29	6	560.67	537.00	1	4,600	0.02%
2022/07/21	1	547.00	0	0.00	553.00	1	4,550	0.02%
2022/07/20	0	0.00	1	555.00	555.00	-1	4,513	-0.02%
2022/07/19	2	534.50	0	0.00	533.00	2	4,430	0.05%
2022/07/18	2	532.00	0	0.00	540.00	2	4,398	0.05%
2022/07/15	1	481.00	3	493.33	516.00	-2	4,277	-0.05%
2022/07/14	2	472.00	2	474.25	478.00	0	4,139	0.00%
2022/07/13	2	466.75	2	464.00	460.00	0	4,037	0.00%
2022/07/12	3	443.67	3	447.33	433.00	0	3,986	0.00%
2022/07/08	2	478.75	1	485.00	478.50	1	3,873	0.03%
2022/07/07	4	464.50	4	448.63	469.00	0	3,781	0.00%
2022/07/06	1	439.00	1	456.50	435.50	0	3,687	0.00%
2022/07/05	3	457.83	2	433.50	450.50	1	3,602	0.03%
2022/07/04	1	459.50	1	446.00	462.50	0	3,516	0.00%
2022/06/30	1	483.50	0	0.00	481.00	1	3,396	0.03%
2022/06/23	0	0.00	1	479.50	480.50	-1	3,221	-0.03%
2022/06/14	1	557.00	1	562.00	566.00	0	3,084	0.00%
2022/06/13	1	574.00	1	573.00	573.00	0	3,037	0.00%
2022/06/08	5	582.00	5	580.00	584.00	0	2,910	0.00%
2022/05/26	10	572.50	10	568.40	563.00	0	2,668	0.00%
2022/05/25	5	567.00	5	570.00	576.00	0	2,632	0.00%
2022/05/24	5	557.00	5	555.00	555.00	0	2,581	0.00%
2022/05/20	10	567.00	10.4	571.89	573.00	-0.4	2,505	-0.02%
2022/05/19	30	541.33	30.5	544.74	547.00	-0.5	2,412	-0.02%
2022/05/18	21.5	529.81	21	532.62	535.00	0.5	2,292	0.02%
2022/05/16	4	518.00	4	517.00	517.00	0	2,238	0.00%
2022/05/13	1	511.00	1	512.00	518.00	0	2,177	0.00%
2022/05/12	4	514.00	4	512.75	505.00	0	2,042	0.00%
2022/04/26	0	0.00	1	398.00	391.00	-1	1,624	-0.06%
2022/04/22	1	442.00	0	0.00	444.00	1	1,596	0.06%
2022/04/19	3	476.17	3	472.33	471.00	0	1,598	0.00%
2022/04/18	2	472.00	2	472.50	469.00	0	1,605	0.00%
2022/04/12	2	474.00	2	474.50	474.50	0	1,652	0.00%
2022/03/30	1	528.00	1	520.00	520.00	0	1,594	0.00%
2022/03/25	0	510.00	0	0.00	513.00	0	1,556	0.00%
2022/03/22	1	484.00	1	486.00	488.00	0	1,580	0.00%
2022/03/10	0	0.00	0	475.00	475.50	0	1,592	0.00%
2022/02/21	0	470.00	0	0.00	476.00	0	1,689	0.00%
2022/01/12	0	0.00	0.2	505.00	505.00	-0.2	2,315	-0.01%
2022/01/06	0	548.00	0	0.00	545.00	0	2,478	0.00%
2022/01/05	0	580.00	0	0.00	580.00	0	2,491	0.00%
2022/01/04	0.1	588.00	0	0.00	582.00	0.1	2,535	0.00%
2022/01/03	0	588.00	0	0.00	580.00	0	2,653	0.00%
2021/12/30	0	590.00	0	0.00	586.00	0	2,738	0.00%
2021/12/29	0.1	595.00	0	0.00	591.00	0.1	2,812	0.00%
2021/12/16	0	0.00	1.1	651.90	661.00	-1.1	3,180	-0.03%
2021/11/19	0	0.00	0.2	612.00	600.00	-0.2	3,783	-0.01%
2021/11/17	0.1	600.00	0	0.00	604.00	0.1	3,763	0.00%
2021/11/15	0.2	581.25	0	0.00	570.00	0.2	3,718	0.00%
2021/11/12	0	0.00	0.1	584.00	578.00	-0.1	3,700	0.00%
2021/11/09	0.1	596.00	0	0.00	591.00	0.1	3,628	0.00%
2021/11/03	0.1	600.00	0	0.00	605.00	0.1	3,518	0.00%
2021/10/29	1	602.00	0	0.00	598.00	1	3,466	0.03%
2021/10/28	2	606.00	2	614.00	599.00	0	3,456	0.00%
2021/10/26	0	0.00	1	568.00	567.00	-1	3,366	-0.03%
2021/10/22	6	559.50	6	562.50	572.00	0	3,281	0.00%
2021/10/21	2	530.50	3	541.33	532.00	-1	3,229	-0.03%
2021/10/19	0	0.00	1	517.00	517.00	-1	3,136	-0.03%
2021/10/18	0	0.00	0.2	501.00	505.00	-0.2	3,103	-0.01%
2021/10/15	1	526.00	1	534.00	502.00	0	3,085	0.00%
2021/10/13	2	503.25	1	495.50	496.50	1	2,973	0.03%
2021/10/08	2	528.50	1	539.00	532.00	1	2,914	0.03%
2021/10/07	0	0.00	1	524.00	528.00	-1	2,796	-0.04%
2021/10/05	2	446.25	2	454.50	483.50	0	2,717	0.00%
2021/10/04	1	479.00	2	479.25	464.00	-1	2,661	-0.04%
2021/09/28	1	500.00	1	509.00	500.00	0	2,680	0.00%
2021/09/24	1	502.00	1	500.00	499.50	0	2,727	0.00%
2021/09/17	2	490.50	3	492.17	494.50	-1	2,551	-0.04%
2021/09/16	1	485.00	2	491.75	472.50	-1	2,466	-0.04%
2021/09/15	6	481.83	6	476.50	476.00	0	2,368	0.00%
2021/09/14	4	487.88	5	477.10	474.00	-1	2,293	-0.04%
2021/09/02	0	0.00	1	459.00	452.00	-1	2,430	-0.04%
2021/08/30	2	413.25	2	414.50	415.00	0	2,315	0.00%
2021/08/26	0	0.00	1	429.00	422.50	-1	2,281	-0.04%
2021/08/24	0	0.00	2	405.50	409.50	-2	2,193	-0.09%
2021/08/23	0	0.00	2	399.50	398.50	-2	2,178	-0.09%
2021/08/09	2	372.25	2	367.00	367.00	0	2,327	0.00%
2021/08/05	1	378.00	1	380.00	381.00	0	2,389	0.00%
2021/08/04	4	388.38	1	391.50	384.50	3	2,414	0.12%
2021/08/03	3	399.33	0	0.00	393.00	3	2,420	0.12%
2021/07/23	1	427.50	0	0.00	433.50	1	2,510	0.04%
2021/07/19	1	433.00	0	0.00	447.50	1	2,542	0.04%
2021/07/16	0	0.00	1	440.00	438.50	-1	2,586	-0.04%
2021/07/13	1	449.00	1	452.50	446.00	0	2,663	0.00%
2021/07/12	0	0.00	1	459.00	463.00	-1	2,742	-0.04%
2021/07/08	1	448.50	0	0.00	438.50	1	2,854	0.04%
2021/07/05	2	448.50	0	0.00	445.00	2	2,914	0.07%
2021/07/02	0	0.00	3	427.83	448.50	-3	2,826	-0.11%
2021/06/18	1	421.00	0.1	419.00	410.00	0.9	2,976	0.03%
2021/06/17	1	410.00	1	414.00	415.00	0	2,919	0.00%
2021/06/16	1	405.00	2	408.00	408.00	-1	2,910	-0.03%
2021/06/11	1	391.00	1	400.00	389.00	0	2,856	0.00%
2021/06/09	2	353.75	2	354.75	354.00	0	2,813	0.00%
2021/06/04	1	347.50	1	348.50	351.50	0	2,919	0.00%
2021/06/03	1	346.50	1	349.00	352.00	0	2,947	0.00%
2021/06/02	1	353.50	1	351.50	350.00	0	2,995	0.00%
2021/05/28	1	357.00	0	0.00	357.00	1	3,126	0.03%
2021/05/21	0	0.00	1	339.50	340.50	-1	3,556	-0.03%
2021/05/20	0	0.00	1	323.00	325.00	-1	3,657	-0.03%
2021/05/14	0	0.00	1	329.50	331.00	-1	3,849	-0.03%
2021/05/13	0	0.00	1	310.00	312.00	-1	3,830	-0.03%
2021/05/11	1	336.50	0	0.00	333.00	1	3,910	0.03%
2021/05/07	1	360.50	1	367.00	364.50	0	4,065	0.00%
2021/05/04	0	0.00	1	352.00	377.00	-1	4,152	-0.02%
2021/04/29	0.1	407.50	0	0.00	402.50	0.1	4,239	0.00%
2021/04/27	0	0.00	1	405.50	409.00	-1	4,350	-0.02%
2021/04/26	2	401.50	3	400.50	400.00	-1	4,366	-0.02%
2021/04/21	2	410.00	2	409.50	409.50	0	4,604	0.00%
2021/04/19	1	407.00	1	408.00	406.50	0	4,889	0.00%
2021/04/16	4	431.00	0	0.00	417.50	4	4,960	0.08%
2021/04/12	3	400.17	4	399.00	395.00	-1	5,572	-0.02%
2021/04/09	2	405.00	1	405.00	405.00	1	5,684	0.02%
2021/04/08	1	403.50	1	406.00	413.50	0	5,670	0.00%
2021/04/07	0	0.00	1	410.50	411.00	-1	5,725	-0.02%
2021/04/06	0	0.00	10	416.50	413.50	-10	5,725	-0.17%
2021/04/01	0	0.00	2	408.25	413.50	-2	5,764	-0.03%
2021/03/30	1	396.00	0	400.00	395.50	1	5,713	0.02%
2021/03/29	0	0.00	1	398.00	395.50	-1	5,729	-0.02%
2021/03/26	1	386.50	1	388.50	393.50	0	5,743	0.00%
2021/03/25	2	383.25	1	384.00	386.50	1	5,724	0.02%
2021/03/24	2	385.00	4	385.63	382.50	-2	5,689	-0.04%
2021/03/22	0	401.00	1	399.50	401.00	-1	5,773	-0.02%
2021/03/19	1	408.50	0	0.00	400.00	1	5,785	0.02%
2021/03/18	1	426.50	0	0.00	418.00	1	5,774	0.02%
2021/03/17	1	417.00	0	0.00	416.50	1	5,876	0.02%
2021/03/15	1	421.00	1	430.50	416.50	0	6,147	0.00%
2021/03/12	3	424.33	1	422.50	419.50	2	6,163	0.03%
2021/03/10	1	402.50	0	0.00	396.50	1	6,138	0.02%
2021/03/05	1	406.00	2	408.00	405.00	-1	6,199	-0.02%
2021/03/04	3	430.00	2	428.50	420.00	1	6,167	0.02%
2021/03/03	1	425.00	0	0.00	427.00	1	6,131	0.02%
2021/03/02	10	457.50	0	0.00	430.00	10	6,088	0.16%
2021/02/25	1	481.00	0	0.00	475.00	1	6,036	0.02%
2021/02/24	9	481.78	9	481.50	478.50	0	5,961	0.00%
2021/02/23	3	468.83	3	465.00	461.00	0	5,894	0.00%
2021/02/22	9	462.72	9.3	468.61	480.00	-0.3	5,856	0.00%
2021/02/18	0	0.00	2	422.00	426.50	-2	5,892	-0.03%
2021/02/17	1	407.00	2	419.00	421.00	-1	6,034	-0.02%
2021/02/05	1	401.00	0	0.00	397.50	1	6,238	0.02%
2021/02/03	1	411.00	0	0.00	417.00	1	6,317	0.02%
2021/02/02	1	414.00	3	420.33	417.00	-2	6,387	-0.03%
2021/02/01	1	408.50	3	403.00	408.00	-2	6,444	-0.03%
2021/01/29	3	421.00	5	419.80	395.00	-2	6,406	-0.03%
2021/01/28	1	404.50	1	415.00	415.00	0	6,299	0.00%
2021/01/27	1	408.00	3	409.67	417.00	-2	6,256	-0.03%
2021/01/26	3	401.83	1	415.00	400.00	2	6,204	0.03%
2021/01/25	1	414.00	2	418.50	411.50	-1	6,135	-0.02%
2021/01/22	0	0.00	1	424.00	413.50	-1	6,044	-0.02%
2021/01/21	0	0.00	1	412.50	410.00	-1	5,956	-0.02%
2021/01/20	8	416.44	5	419.40	399.00	3	5,884	0.05%
2021/01/19	2	408.25	1	407.00	413.00	1	5,780	0.02%
2021/01/15	3	410.50	2	425.75	407.00	1	5,672	0.02%
2021/01/14	3	431.67	2	430.50	423.50	1	5,550	0.02%
2021/01/13	15	415.33	17	415.21	437.50	-2	5,409	-0.04%
2021/01/12	13	404.77	12	402.42	398.00	1	5,200	0.02%
2021/01/11	2	395.00	1	400.00	401.50	1	5,071	0.02%
2021/01/08	1	387.00	2	390.00	388.00	-1	4,979	-0.02%
2021/01/07	3	387.33	3	384.50	385.50	0	4,812	0.00%
2021/01/06	7	391.29	4	394.00	373.50	3	4,647	0.06%
2021/01/05	14	394.29	15	394.27	399.50	-1	4,403	-0.02%
2021/01/04	1	370.00	1	368.50	372.50	0	4,126	0.00%
2020/12/31	2	338.00	1	339.50	339.00	1	3,991	0.03%
2020/12/29	0	0.00	1	328.50	330.00	-1	3,958	-0.03%
2020/12/25	1	317.00	0	0.00	319.00	1	3,839	0.03%
2020/12/23	0	0.00	1	314.50	314.50	-1	3,849	-0.03%
2020/12/22	1	309.50	0	0.00	309.50	1	3,847	0.03%
2020/12/21	0	0.00	1	321.00	323.00	-1	3,809	-0.03%
2020/12/18	1	323.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	1	327.50	0	0.00	328.00	1	3,824	0.03%
2020/12/16	1	328.00	1	326.00	325.00	0	3,742	0.00%
2020/12/11	3	328.00	2	325.50	322.50	1	3,665	0.03%
2020/12/10	0	0.00	2	338.25	340.50	-2	3,550	-0.06%
2020/12/09	2	332.00	2	327.25	347.50	0	3,451	0.00%
2020/12/08	1	318.50	0	0.00	316.00	1	3,244	0.03%
2020/12/07	2	316.25	6	314.92	326.00	-4	3,191	-0.13%
2020/12/04	2	319.00	3	322.17	317.00	-1	3,151	-0.03%
2020/12/03	4	321.00	2	324.00	321.00	2	3,129	0.06%
2020/12/02	1	324.00	1	325.50	325.00	0	3,122	0.00%
2020/12/01	3	336.67	0	0.00	329.50	3	3,090	0.10%
2020/11/30	2	329.25	2	332.50	330.00	0	3,020	0.00%
2020/11/27	2	328.50	1	331.50	329.50	1	3,008	0.03%
2020/11/25	1	327.50	2	332.25	331.00	-1	3,020	-0.03%
2020/11/20	2	345.25	2	349.75	339.50	0	2,953	0.00%
2020/11/19	1	341.00	0	0.00	339.00	1	2,840	0.04%
2020/11/17	4	338.75	2	342.00	335.50	2	2,810	0.07%
2020/11/16	3	338.33	3	336.33	344.00	0	2,729	0.00%
2020/11/13	4	315.50	5	321.60	322.00	-1	2,512	-0.04%
2020/11/12	1	299.00	1	303.00	303.00	0	2,245	0.00%
2020/11/11	1	294.50	0	0.00	294.00	1	2,168	0.05%
2020/11/10	0	0.00	1	298.50	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	6	279.33	292.50	-6	1,998	-0.30%
2020/11/06	1	268.50	1	271.50	266.00	0	1,868	0.00%
2020/11/03	0	0.00	1	257.00	257.00	-1	1,847	-0.05%
2020/11/02	1	254.50	1	253.00	253.00	0	1,902	0.00%
2020/10/30	1	258.50	1	259.00	259.00	0	1,960	0.00%
2020/10/29	1	257.00	0	0.00	260.00	1	2,049	0.05%
2020/10/22	2	267.50	1	266.50	267.00	1	2,338	0.04%
2020/10/20	1	268.00	0	0.00	268.00	1	2,496	0.04%
2020/10/19	2	261.00	2	263.50	263.00	0	2,524	0.00%
2020/10/16	1	268.50	0	0.00	264.50	1	2,584	0.04%
2020/10/14	5	277.50	5	274.90	272.50	0	2,713	0.00%
2020/10/12	1	270.00	1	269.50	269.50	0	2,900	0.00%
2020/10/06	2	274.50	2	271.00	271.00	0	3,174	0.00%
2020/09/29	2	257.25	2	257.00	257.00	0	3,662	0.00%
2020/09/25	0	0.00	2	263.25	258.00	-2	4,019	-0.05%
2020/09/24	3	260.50	3	261.50	258.50	0	4,134	0.00%
2020/09/23	0	0.00	6	263.50	267.00	-6	4,217	-0.14%
2020/09/22	2	259.00	2	257.50	257.50	0	4,264	0.00%
2020/09/21	0	0.00	4	264.75	266.00	-4	4,371	-0.09%
2020/09/18	4	262.00	1	261.00	261.00	3	4,550	0.07%
2020/09/17	5	266.50	0	0.00	264.50	5	4,781	0.10%
2020/09/16	2	272.50	0	0.00	269.00	2	4,908	0.04%
2020/09/14	0	0.00	1	262.50	268.50	-1	4,950	-0.02%
2020/09/10	1	260.00	0	0.00	257.00	1	4,921	0.02%
2020/09/09	0	0.00	1	261.50	258.00	-1	4,915	-0.02%
2020/08/31	0	0.00	1	274.50	264.50	-1	4,940	-0.02%
2020/08/28	1	276.50	0	0.00	271.50	1	4,953	0.02%
2020/08/27	1	295.00	0	0.00	283.50	1	4,931	0.02%
2020/08/26	1	287.50	2	288.25	289.00	-1	4,915	-0.02%
2020/08/24	1	281.50	1	289.50	283.50	0	4,927	0.00%
2020/08/20	0	0.00	2	288.50	267.50	-2	4,857	-0.04%
2020/08/12	3	295.17	3	294.00	294.00	0	4,788	0.00%
2020/08/07	1	307.00	2	304.75	306.50	-1	4,771	-0.02%
2020/08/06	1	307.00	0	0.00	302.50	1	4,746	0.02%
2020/08/04	4	316.00	0	0.00	315.50	4	4,674	0.09%
2020/07/28	1	316.50	1	319.00	289.00	0	4,531	0.00%
2020/07/22	0	0.00	1	308.00	305.50	-1	4,219	-0.02%
2020/07/21	4	300.00	3	304.00	298.50	1	4,180	0.02%
2020/07/20	0	0.00	1	281.00	291.50	-1	4,097	-0.02%
2020/07/17	9	285.89	8	283.06	284.00	1	4,029	0.02%
2020/07/16	9	289.78	9	287.39	290.00	0	3,920	0.00%
2020/07/15	0	0.00	2	302.50	299.00	-2	3,816	-0.05%
2020/07/09	15	333.50	16	331.78	322.00	-1	3,474	-0.03%
2020/07/08	1	313.00	0	0.00	323.50	1	3,286	0.03%
2020/07/07	3	329.00	2	327.00	321.50	1	3,039	0.03%
2020/07/06	1	308.50	0	0.00	312.50	1	2,812	0.04%
2020/07/03	0	0.00	4	278.38	284.50	-4	2,700	-0.15%
2020/07/02	2	259.25	2	260.00	259.00	0	2,580	0.00%
2020/07/01	4	258.63	2	259.50	253.50	2	2,497	0.08%
2020/06/30	2	251.00	0	0.00	252.50	2	2,416	0.08%
2020/06/29	2	258.25	1	259.50	260.00	1	2,287	0.04%
2020/06/24	1	246.00	2	253.00	242.50	-1	2,105	-0.05%
2020/06/23	0	0.00	6	239.58	242.50	-6	1,877	-0.32%
2020/06/19	5	218.50	7	218.07	217.00	-2	1,768	-0.11%
2020/06/18	1	218.50	0	0.00	219.50	1	1,726	0.06%
2020/06/16	5	218.50	6	220.00	221.00	-1	1,757	-0.06%
2020/06/11	6	224.08	5	223.50	220.50	1	1,803	0.06%
2020/06/09	12	227.83	5	224.00	224.00	7	1,825	0.38%
2020/06/08	6	227.50	6	229.00	231.00	0	1,817	0.00%
2020/06/03	0	0.00	5	228.50	229.00	-5	1,711	-0.29%
2020/06/02	5	226.00	2	228.50	223.50	3	1,696	0.18%
2020/06/01	2	229.00	0	0.00	227.50	2	1,685	0.12%
2020/05/29	1	232.00	1	231.50	231.00	0	1,662	0.00%
2020/05/28	1	229.50	0	0.00	229.00	1	1,658	0.06%
2020/05/20	0	0.00	1	224.00	224.50	-1	1,565	-0.06%
2020/05/19	0	0.00	2	224.75	223.50	-2	1,555	-0.13%
2020/05/18	4	225.25	6	222.08	221.00	-2	1,549	-0.13%
2020/05/15	3	217.00	3	219.00	216.00	0	1,527	0.00%
2020/05/14	3	218.17	3	222.67	217.50	0	1,528	0.00%
2020/05/12	0	0.00	2	221.50	220.50	-2	1,578	-0.13%
2020/05/11	6	218.67	0	0.00	218.00	6	1,622	0.37%
2020/05/08	6	223.92	5	223.50	222.50	1	1,618	0.06%
2020/04/24	0	0.00	2	230.50	228.00	-2	1,518	-0.13%
2020/04/21	1	237.50	0	0.00	236.50	1	1,547	0.06%
2020/04/17	10	247.30	9	248.17	243.50	1	1,560	0.06%
2020/04/16	1	233.00	1	235.00	238.00	0	1,540	0.00%
2020/04/13	0	0.00	1	220.00	221.50	-1	1,557	-0.06%
2020/04/10	1	220.00	0	0.00	222.00	1	1,542	0.06%
2020/04/07	0	0.00	1	205.00	205.00	-1	1,480	-0.07%
2020/04/01	1	185.00	0	0.00	187.50	1	1,492	0.07%
2020/03/27	0	0.00	1	181.00	180.00	-1	1,475	-0.07%
2020/03/25	1	177.00	0	0.00	179.00	1	1,447	0.07%
2020/03/23	0	0.00	1	159.00	156.00	-1	1,436	-0.07%
2020/03/20	1	172.50	0	0.00	170.00	1	1,424	0.07%
2020/03/18	1	189.00	1	179.50	177.50	0	1,418	0.00%
2020/03/06	0	0.00	1	234.50	235.00	-1	1,535	-0.07%
2020/03/03	1	231.00	0	0.00	231.00	1	1,574	0.06%
2020/02/27	2	229.00	2	224.00	224.00	0	1,645	0.00%
2020/02/20	0	0.00	1	238.50	238.50	-1	1,758	-0.06%
2020/02/18	1	238.00	0	0.00	239.50	1	1,784	0.06%
2020/02/12	2	248.75	2	249.00	249.00	0	1,720	0.00%
2020/02/11	1	254.00	0	0.00	255.00	1	1,686	0.06%
2020/02/05	0	0.00	1	238.00	234.50	-1	1,731	-0.06%
2020/01/09	2	249.00	5	247.70	247.00	-3	1,720	-0.17%
2020/01/07	1	238.50	0	0.00	238.50	1	1,781	0.06%
2019/12/31	1	239.50	0	0.00	241.00	1	1,952	0.05%
2019/12/25	2	241.00	1	240.00	244.00	1	1,993	0.05%
2019/12/19	1	246.00	1	243.50	243.50	0	2,028	0.00%
2019/12/16	2	244.00	2	244.25	243.50	0	2,191	0.00%
2019/12/13	0	0.00	1	244.50	240.00	-1	2,201	-0.05%
2019/12/12	1	240.00	1	244.00	242.00	0	2,195	0.00%
2019/12/11	1	239.50	0	0.00	239.00	1	2,165	0.05%
2019/12/09	0	0.00	1	244.00	244.50	-1	2,131	-0.05%
2019/12/06	1	261.00	0	0.00	250.00	1	2,090	0.05%
2019/11/29	2	266.00	2	263.00	266.50	0	2,017	0.00%
2019/11/26	1	277.00	0	0.00	278.50	1	2,001	0.05%
2019/11/19	0	0.00	1	268.00	272.00	-1	2,019	-0.05%
2019/11/15	2	266.50	2	268.75	266.50	0	2,054	0.00%
2019/11/06	2	276.00	1	269.50	272.50	1	2,256	0.04%
2019/11/05	0	0.00	2	266.75	270.50	-2	2,297	-0.09%
2019/11/01	3	259.17	1	259.50	260.00	2	2,442	0.08%
2019/10/28	2	283.00	2	285.00	276.50	0	2,559	0.00%
2019/10/16	1	285.00	1	276.50	277.00	0	2,989	0.00%
2019/10/14	0	0.00	2	267.00	277.00	-2	2,899	-0.07%
2019/10/07	1	262.50	0	0.00	261.00	1	2,905	0.03%
2019/10/04	4	264.50	3	263.33	260.50	1	2,882	0.03%
2019/09/23	0	0.00	1	261.00	262.00	-1	2,882	-0.03%
2019/09/19	0	0.00	1	256.50	257.00	-1	2,857	-0.03%
2019/09/18	0	0.00	2	236.00	240.50	-2	2,810	-0.07%
2019/09/17	1	233.50	1	236.50	233.00	0	2,855	0.00%
2019/09/16	2	233.25	0	0.00	233.00	2	2,964	0.07%
2019/09/04	1	239.50	0	0.00	240.00	1	3,106	0.03%
2019/08/30	1	237.50	3	241.33	237.00	-2	3,153	-0.06%
2019/08/29	1	237.50	0	0.00	237.50	1	3,167	0.03%
2019/08/28	4	235.25	7	238.36	236.00	-3	3,183	-0.09%
2019/08/27	1	230.50	2	231.25	230.50	-1	3,152	-0.03%
2019/08/26	3	224.00	2	226.25	224.00	1	3,155	0.03%
2019/08/22	0	0.00	2	228.50	232.00	-2	3,217	-0.06%
2019/08/21	1	225.00	1	222.00	222.00	0	3,234	0.00%
2019/08/20	1	223.50	0	0.00	224.00	1	3,255	0.03%
2019/08/19	0	0.00	3	218.67	218.00	-3	3,240	-0.09%
2019/08/16	1	216.00	1	216.00	215.00	0	3,243	0.00%
2019/08/15	1	212.50	0	0.00	215.50	1	3,271	0.03%
2019/08/13	1	215.00	4	218.50	215.00	-3	3,318	-0.09%
2019/08/12	2	211.25	3	215.50	215.00	-1	3,316	-0.03%
2019/08/05	6	214.83	0	0.00	212.00	6	3,423	0.18%
2019/08/02	4	236.63	0	0.00	235.50	4	3,359	0.12%
2019/07/30	2	251.50	0	0.00	251.50	2	3,372	0.06%
2019/07/25	1	266.00	0	0.00	265.50	1	3,417	0.03%
2019/07/24	0	0.00	3	253.83	265.00	-3	3,393	-0.09%
2019/07/23	3	248.83	2	245.75	249.00	1	3,294	0.03%
2019/07/22	3	244.17	7	237.00	248.50	-4	3,285	-0.12%
2019/07/19	1	228.50	1	228.50	226.00	0	3,293	0.00%
2019/07/18	2	225.50	0	0.00	223.50	2	3,350	0.06%
2019/07/17	1	227.50	0	0.00	228.00	1	3,433	0.03%
2019/07/16	1	229.50	0	0.00	231.50	1	3,507	0.03%
2019/07/15	0	0.00	1	234.50	235.50	-1	3,691	-0.03%
2019/07/11	0	0.00	3	228.83	229.50	-3	3,738	-0.08%
2019/07/09	3	223.00	0	0.00	222.00	3	3,767	0.08%
2019/07/08	1	222.50	0	0.00	223.00	1	3,796	0.03%
2019/07/02	0	0.00	1	230.00	229.00	-1	4,089	-0.02%
2019/07/01	1	230.00	1	231.00	230.00	0	4,215	0.00%
2019/06/28	2	225.25	1	227.00	226.50	1	4,336	0.02%
2019/06/26	0	0.00	1	227.50	227.50	-1	4,302	-0.02%
2019/06/24	3	233.83	3	231.00	229.00	0	4,237	0.00%
2019/06/21	4	228.50	4	227.50	229.00	0	4,172	0.00%
2019/06/20	7	221.50	9	222.22	224.00	-2	4,066	-0.05%
2019/06/19	0	0.00	2	215.50	214.00	-2	4,024	-0.05%
2019/06/18	0	0.00	1	213.00	211.50	-1	4,015	-0.02%
2019/06/17	0	0.00	1	212.00	211.50	-1	4,047	-0.02%
2019/06/14	1	207.50	0	0.00	207.00	1	4,070	0.02%
2019/06/13	3	210.33	0	0.00	207.50	3	4,078	0.07%
2019/06/12	1	212.50	1	214.00	211.50	0	4,081	0.00%
2019/06/11	0	0.00	2	211.50	212.00	-2	4,082	-0.05%
2019/06/10	1	206.50	1	207.00	210.00	0	4,090	0.00%
2019/06/06	2	202.50	38	203.70	204.50	-36	4,077	-0.88%
2019/06/04	2	215.75	1	222.50	211.00	1	4,045	0.02%
2019/06/03	2	219.50	0	0.00	219.50	2	4,042	0.05%
2019/05/30	0	0.00	2	226.25	226.50	-2	4,030	-0.05%
2019/05/29	4	227.13	4	227.13	220.00	0	4,024	0.00%
2019/05/28	0	0.00	1	222.50	227.00	-1	4,015	-0.02%
2019/05/27	1	219.50	0	0.00	216.50	1	4,130	0.02%
2019/05/24	2	216.00	2	216.00	213.50	0	4,137	0.00%
2019/05/23	1	212.00	1	214.00	212.00	0	4,179	0.00%
2019/05/22	1	219.00	0	0.00	218.50	1	4,363	0.02%
2019/05/20	2	212.00	2	213.25	214.00	0	4,488	0.00%
2019/05/17	1	213.00	1	218.00	213.00	0	4,475	0.00%
2019/05/16	2	221.00	2	227.00	218.50	0	4,455	0.00%
2019/05/13	0	0.00	4	214.25	208.00	-4	4,581	-0.09%
2019/05/10	2	201.25	1	202.50	204.50	1	4,552	0.02%
2019/05/09	1	212.00	0	0.00	204.00	1	4,525	0.02%
2019/05/08	0	0.00	5	213.80	214.00	-5	4,487	-0.11%
2019/05/07	3	220.50	1	219.50	217.50	2	4,476	0.04%
2019/05/06	1	213.00	0	0.00	222.50	1	4,462	0.02%
2019/05/03	3	226.83	4	226.00	224.00	-1	4,473	-0.02%
2019/05/02	2	221.75	0	0.00	221.50	2	4,437	0.05%
2019/04/30	5	228.00	0	0.00	227.00	5	4,426	0.11%
2019/04/29	1	224.50	0	0.00	224.00	1	4,469	0.02%
2019/04/25	3	241.50	9	246.72	241.50	-6	4,458	-0.13%
2019/04/24	2	237.25	2	239.25	238.50	0	4,351	0.00%
2019/04/23	6	240.33	7	239.71	243.00	-1	4,302	-0.02%
2019/04/22	3	235.83	1	242.00	232.50	2	4,229	0.05%
2019/04/19	17	239.00	13	237.50	237.50	4	4,190	0.10%
2019/04/18	3	228.83	2	227.00	225.50	1	4,011	0.02%
2019/04/17	0	0.00	1	221.00	219.00	-1	3,927	-0.03%
2019/04/15	1	216.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	1	212.50	0	0.00	213.00	1	4,109	0.02%
2019/04/09	0	0.00	2	229.25	228.50	-2	4,186	-0.05%
2019/04/08	3	224.33	2	225.50	229.00	1	4,150	0.02%
2019/04/03	6	226.17	7	220.21	221.00	-1	4,072	-0.02%
2019/04/02	37	221.69	3	223.67	226.00	34	3,996	0.85%
2019/04/01	0	0.00	1	206.50	205.50	-1	3,934	-0.03%
2019/03/29	1	205.00	0	0.00	205.50	1	3,983	0.03%
2019/03/22	0	0.00	1	215.00	208.50	-1	4,298	-0.02%
2019/03/21	2	212.50	2	212.00	212.50	0	4,347	0.00%
2019/03/20	0	0.00	2	214.00	211.00	-2	4,400	-0.05%
2019/03/19	4	210.00	1	212.50	207.50	3	4,418	0.07%
2019/03/18	2	207.50	1	205.50	205.50	1	4,404	0.02%
2019/03/13	0	0.00	1	204.00	203.50	-1	4,587	-0.02%
2019/03/08	1	198.00	1	198.00	206.50	0	4,835	0.00%
2019/03/07	0	0.00	1	199.00	199.00	-1	4,961	-0.02%
2019/03/06	1	207.00	0	0.00	206.00	1	5,076	0.02%
2019/02/27	2	211.50	3	209.83	211.50	-1	5,619	-0.02%
2019/02/26	1	220.00	1	232.00	209.00	0	5,739	0.00%
2019/02/22	1	220.00	0	0.00	215.50	1	5,641	0.02%
2019/02/15	0	0.00	1	199.50	196.00	-1	5,475	-0.02%
2019/02/12	1	195.50	0	0.00	193.00	1	5,327	0.02%
2019/02/11	0	0.00	1	204.00	203.00	-1	5,303	-0.02%
2019/01/28	1	206.00	0	0.00	202.50	1	5,654	0.02%
2019/01/24	0	0.00	1	196.50	198.00	-1	5,846	-0.02%
2019/01/23	1	202.00	0	0.00	203.50	1	5,862	0.02%
2019/01/22	0	0.00	1	201.00	201.00	-1	5,908	-0.02%
2019/01/21	0	0.00	2	201.75	200.00	-2	5,997	-0.03%
2019/01/18	2	192.00	4	192.75	194.00	-2	6,006	-0.03%
2019/01/17	2	190.50	1	191.50	187.50	1	6,030	0.02%
2019/01/16	1	192.50	4	191.88	189.50	-3	6,157	-0.05%
2019/01/14	1	186.50	1	187.50	187.50	0	6,281	0.00%
2019/01/11	3	188.17	1	187.00	185.00	2	6,415	0.03%
2019/01/10	1	185.00	0	0.00	184.50	1	6,467	0.02%
2019/01/09	2	188.25	3	189.17	185.50	-1	6,548	-0.02%
2019/01/08	1	177.00	1	184.00	184.00	0	6,644	0.00%
2019/01/07	1	185.00	0	0.00	183.00	1	6,701	0.01%
2019/01/04	1	180.00	1	181.50	183.00	0	6,844	0.00%
2019/01/03	1	197.00	0	0.00	183.50	1	6,720	0.01%
2019/01/02	1	204.50	0	0.00	203.50	1	6,715	0.01%
2018/12/27	6	209.92	7	208.29	207.00	-1	6,909	-0.01%
2018/12/26	1	208.50	2	209.75	202.00	-1	6,898	-0.01%
2018/12/25	3	208.00	2	207.75	204.50	1	6,909	0.01%
2018/12/24	4	213.13	2	214.50	212.50	2	6,928	0.03%
2018/12/22	2	205.75	1	208.50	208.00	1	6,924	0.01%
2018/12/21	1	201.50	1	205.50	206.00	0	6,978	0.00%
2018/12/18	1	203.00	1	199.00	195.00	0	6,949	0.00%
2018/12/12	0	0.00	3	197.83	201.50	-3	7,173	-0.04%
2018/12/11	0	0.00	6	191.00	190.50	-6	7,146	-0.08%
2018/12/10	2	188.50	0	0.00	186.00	2	7,176	0.03%
2018/12/07	2	194.75	2	196.50	192.50	0	7,198	0.00%
2018/12/06	2	198.25	1	190.00	196.00	1	7,229	0.01%
2018/12/05	2	201.75	0	0.00	199.00	2	7,210	0.03%
2018/12/04	1	213.50	0	0.00	216.00	1	7,193	0.01%
2018/12/03	1	212.00	2	214.00	216.00	-1	7,295	-0.01%
2018/11/30	1	201.50	2	200.75	199.50	-1	7,318	-0.01%
2018/11/29	2	195.00	3	196.67	196.50	-1	7,318	-0.01%
2018/11/28	0	0.00	3	188.83	189.50	-3	7,192	-0.04%
2018/11/27	2	177.00	1	181.50	181.00	1	7,049	0.01%
2018/11/26	3	167.00	2	168.25	180.50	1	6,944	0.01%
2018/11/23	1	170.50	0	0.00	164.50	1	6,693	0.01%
2018/11/22	11	188.82	12	189.38	177.50	-1	6,602	-0.02%
2018/11/20	1	187.00	1	187.00	187.00	0	6,554	0.00%
2018/11/16	12	175.17	13	176.92	181.00	-1	6,540	-0.02%
2018/11/15	1	180.50	2	180.50	180.50	-1	6,414	-0.02%
2018/11/14	1	185.50	0	0.00	182.00	1	6,397	0.02%
2018/11/13	1	187.00	0	0.00	186.50	1	6,380	0.02%
2018/11/12	5	185.50	1	185.00	189.50	4	6,392	0.06%
2018/11/09	2	188.50	1	188.50	188.00	1	6,415	0.02%
2018/11/08	2	198.00	1	195.50	188.00	1	6,375	0.02%
2018/11/07	2	188.00	1	192.00	190.50	1	6,288	0.02%
2018/11/05	2	206.00	1	209.00	199.50	1	6,119	0.02%
2018/11/02	1	219.50	3	222.17	221.50	-2	5,993	-0.03%
2018/11/01	1	225.00	7	217.79	216.00	-6	5,921	-0.10%
2018/10/30	4	190.00	6	190.42	191.00	-2	5,893	-0.03%
2018/10/29	4	188.13	1	186.00	187.50	3	5,875	0.05%
2018/10/26	4	195.63	5	197.10	190.00	-1	5,821	-0.02%
2018/10/25	12	193.17	12	194.83	194.00	0	5,890	0.00%
2018/10/24	3	205.83	0	0.00	206.50	3	5,865	0.05%
2018/10/23	0	0.00	1	205.50	202.00	-1	5,789	-0.02%
2018/10/19	1	202.50	0	0.00	215.00	1	5,716	0.02%
2018/10/18	1	217.00	0	0.00	208.00	1	5,595	0.02%
2018/10/16	0	0.00	1	216.50	220.00	-1	5,492	-0.02%
2018/10/15	1.2	211.58	1	211.00	211.50	0.2	5,402	0.00%
2018/10/12	2	198.75	1	201.00	201.00	1	5,388	0.02%
2018/10/09	6	234.08	6	232.67	226.00	0	5,440	0.00%
2018/10/08	3	241.50	1	236.50	241.00	2	5,336	0.04%
2018/10/05	2	249.50	0	0.00	242.50	2	5,232	0.04%
2018/10/04	1	267.50	0	0.00	269.00	1	5,180	0.02%
2018/10/03	1	269.50	2	264.75	265.00	-1	5,155	-0.02%
2018/10/02	2	274.25	2	270.25	269.00	0	5,138	0.00%
2018/10/01	1	276.00	2	267.00	280.50	-1	5,084	-0.02%
2018/09/28	3	282.33	3	276.33	271.00	0	5,065	0.00%
2018/09/27	0	0.00	2	282.00	282.00	-2	4,981	-0.04%
2018/09/26	1	291.50	0	0.00	288.00	1	4,961	0.02%
2018/09/25	1	290.50	0	0.00	290.50	1	4,923	0.02%
2018/09/21	3	286.50	3	278.50	300.00	0	4,910	0.00%
2018/09/20	2	287.75	2	281.75	282.00	0	4,785	0.00%
2018/09/19	2	296.75	1	283.00	294.50	1	4,683	0.02%
2018/09/18	0	0.00	2	297.50	293.00	-2	4,599	-0.04%
2018/09/17	2	305.50	0.2	311.00	312.00	1.8	4,608	0.04%
2018/09/13	2	290.50	0	0.00	290.50	2	4,647	0.04%
2018/09/12	2	307.75	2	303.25	295.00	0	4,605	0.00%
2018/09/11	1	319.00	0	0.00	313.50	1	4,575	0.02%
2018/09/07	0	0.00	2	329.75	345.00	-2	4,646	-0.04%
2018/09/06	1	339.00	1	330.00	339.00	0	4,517	0.00%
2018/09/05	3	320.50	3	328.50	335.00	0	4,416	0.00%
2018/09/04	1	306.00	0	0.00	305.00	1	4,313	0.02%
2018/09/03	1	301.00	1	313.00	300.00	0	4,350	0.00%
2018/08/30	0	0.00	4	313.25	303.50	-4	4,430	-0.09%
2018/08/29	1	303.50	2	311.75	312.50	-1	4,515	-0.02%
2018/08/28	1	300.50	0	0.00	306.00	1	4,593	0.02%
2018/08/27	1	288.00	0	0.00	294.50	1	4,619	0.02%
2018/08/24	0	0.00	4	286.25	283.50	-4	4,657	-0.09%
2018/08/23	2	293.25	3	295.33	288.00	-1	4,657	-0.02%
2018/08/22	1	291.50	0	0.00	287.00	1	4,618	0.02%
2018/08/21	1	290.00	2	289.00	293.00	-1	4,608	-0.02%
2018/08/17	1	277.00	0	0.00	278.00	1	4,605	0.02%
2018/08/16	0	0.00	15	278.17	284.00	-15	4,569	-0.33%
2018/08/14	0	0.00	3	296.83	297.50	-3	4,553	-0.07%
2018/08/13	5	289.90	5	288.40	288.00	0	4,549	0.00%
2018/08/10	1	307.00	1	303.50	303.50	0	4,528	0.00%
2018/08/09	1	300.50	1	309.50	312.00	0	4,528	0.00%
2018/08/08	1	309.50	0	0.00	305.00	1	4,545	0.02%
2018/08/07	9	305.78	8	307.94	318.00	1	4,557	0.02%
2018/08/06	25	324.54	1	320.50	316.00	24	4,499	0.53%
2018/08/03	0	0.00	1	350.00	342.00	-1	4,450	-0.02%
2018/08/02	1	355.00	1	355.00	355.00	0	4,433	0.00%
2018/07/31	2	326.25	1	331.00	331.50	1	4,315	0.02%
2018/07/30	0	0.00	1	317.50	306.00	-1	4,291	-0.02%
2018/07/27	1	328.00	1	326.00	328.50	0	4,291	0.00%
2018/07/25	7	320.86	6	320.92	319.00	1	4,396	0.02%
2018/07/24	0	0.00	1	319.00	326.00	-1	4,498	-0.02%
2018/07/23	1	311.50	0	0.00	313.50	1	4,562	0.02%
2018/07/20	1	324.00	2	326.25	323.00	-1	4,627	-0.02%
2018/07/19	1	322.00	0	0.00	327.00	1	4,693	0.02%
2018/07/18	3	315.67	4	316.38	312.50	-1	4,682	-0.02%
2018/07/17	1	308.00	2	309.75	308.00	-1	4,652	-0.02%
2018/07/16	1	297.00	0	0.00	293.00	1	4,679	0.02%
2018/07/13	0	0.00	2	292.50	292.50	-2	4,867	-0.04%
2018/07/11	1	272.00	1	275.00	278.00	0	4,942	0.00%
2018/07/10	1	269.50	0	0.00	273.50	1	4,937	0.02%
2018/07/09	0	0.00	1	269.50	267.00	-1	4,931	-0.02%
2018/07/06	7	280.14	7	274.79	276.00	0	4,960	0.00%
2018/07/05	0	0.00	1	273.00	273.00	-1	4,916	-0.02%
2018/07/04	3	277.83	2	278.25	280.00	1	4,913	0.02%
2018/07/02	2	277.25	2	273.75	277.50	0	4,891	0.00%
2018/06/29	1	273.50	0	0.00	273.50	1	4,874	0.02%
2018/06/28	1	285.00	2	272.25	269.00	-1	4,856	-0.02%
2018/06/27	3	285.83	1	289.00	278.50	2	4,850	0.04%
2018/06/26	0	0.00	2	276.00	283.00	-2	4,867	-0.04%
2018/06/25	1	301.00	2	307.50	288.50	-1	4,837	-0.02%
2018/06/22	6	307.67	5	306.20	309.00	1	4,808	0.02%
2018/06/21	3	303.50	13	303.42	304.00	-10	4,773	-0.21%
2018/06/20	0	0.00	1	301.00	294.50	-1	4,767	-0.02%
2018/06/19	12	303.50	0	0.00	310.00	12	4,775	0.25%
2018/06/15	0	0.00	15	299.23	298.50	-15	4,727	-0.32%
2018/06/14	3	284.00	3	280.00	280.00	0	4,625	0.00%
2018/06/13	5	288.80	5	290.60	286.00	0	4,630	0.00%
2018/06/12	3	291.00	6	290.50	288.00	-3	4,577	-0.07%
2018/06/11	8	294.81	8	297.19	301.00	0	4,540	0.00%
2018/06/08	15	313.07	0	0.00	301.50	15	4,509	0.33%
2018/06/07	0	0.00	1	314.00	310.00	-1	4,455	-0.02%
2018/06/06	0	0.00	1	313.00	313.00	-1	4,466	-0.02%
2018/06/05	0	0.00	5	296.40	298.00	-5	4,398	-0.11%
2018/06/04	4	282.88	1	276.50	278.50	3	4,303	0.07%
2018/06/01	15	253.77	15	260.63	264.00	0	4,296	0.00%
2018/05/31	1	251.00	0	0.00	255.00	1	4,340	0.02%
2018/05/29	2	257.25	0	0.00	257.00	2	4,494	0.04%
2018/05/28	10	272.45	4	271.38	266.00	6	4,513	0.13%
2018/05/25	0	0.00	1	274.00	275.50	-1	4,517	-0.02%
2018/05/23	1	268.00	1	255.50	268.50	0	4,656	0.00%
2018/05/22	0	0.00	1	264.00	262.00	-1	4,769	-0.02%
2018/05/21	1	264.00	0	0.00	266.50	1	4,771	0.02%
2018/05/18	2	262.00	0	0.00	258.50	2	4,815	0.04%
2018/05/15	1	274.50	0	0.00	273.50	1	5,159	0.02%
2018/05/11	2	280.00	2	280.50	284.00	0	5,148	0.00%
2018/05/10	7	284.86	7	284.43	280.00	0	5,170	0.00%
2018/05/09	1	276.00	1	282.50	285.00	0	5,170	0.00%
2018/05/08	0	0.00	3	278.33	274.50	-3	5,180	-0.06%
2018/05/07	3	276.50	3	273.83	281.50	0	5,191	0.00%
2018/05/04	7	261.64	6	260.50	269.50	1	5,205	0.02%
2018/05/03	0	0.00	1	270.00	259.00	-1	5,252	-0.02%
2018/05/02	0	0.00	1	278.50	269.50	-1	5,325	-0.02%
2018/04/30	0	0.00	1	274.50	282.00	-1	5,354	-0.02%
2018/04/27	8	250.38	6	246.67	258.00	2	5,359	0.04%
2018/04/26	4	244.00	5	242.30	241.00	-1	5,446	-0.02%
2018/04/25	1	239.50	2	236.50	241.00	-1	5,440	-0.02%
2018/04/24	15	243.00	15	243.80	238.50	0	5,486	0.00%
2018/04/23	8	247.00	8	246.31	244.50	0	5,427	0.00%
2018/04/20	7	245.79	7	246.00	244.00	0	5,419	0.00%
2018/04/19	2	265.25	1	268.00	260.50	1	5,317	0.02%
2018/04/18	8	297.69	7	293.29	269.50	1	5,135	0.02%
2018/04/17	1	301.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	0	0.00	1	313.50	316.00	-1	5,051	-0.02%
2018/04/13	12	307.25	12	310.46	315.00	0	5,058	0.00%
2018/04/12	0	0.00	1	306.00	299.50	-1	5,042	-0.02%
2018/04/10	0	0.00	1	310.00	310.00	-1	5,136	-0.02%
2018/04/09	1	308.00	0	0.00	309.00	1	5,144	0.02%
2018/04/03	14	301.57	13	303.69	312.50	1	5,161	0.02%
2018/03/29	0	0.00	1	317.50	319.00	-1	5,297	-0.02%
2018/03/27	5	334.50	5	335.00	335.50	0	5,268	0.00%
2018/03/26	9	325.61	9	325.00	323.50	0	5,276	0.00%
2018/03/21	1	328.00	1	336.00	339.50	0	5,229	0.00%
2018/03/19	8	331.88	7	327.79	328.50	1	5,243	0.02%
2018/03/14	1	342.00	1	336.50	324.00	0	5,511	0.00%
2018/03/09	3	345.00	3	348.00	348.00	0	5,583	0.00%
2018/03/08	8	336.81	8	336.50	335.50	0	5,567	0.00%
2018/03/07	13	333.31	13	337.42	338.00	0	5,548	0.00%
2018/03/06	18	332.19	18	331.56	327.00	0	5,495	0.00%
2018/03/05	20	322.00	20	321.15	324.00	0	5,434	0.00%
2018/03/02	26	319.79	26	318.65	314.00	0	5,371	0.00%
2018/03/01	0	0.00	1	308.00	310.00	-1	5,311	-0.02%
2018/02/26	2	319.00	2	310.50	309.00	0	5,276	0.00%
2018/02/23	17	325.56	18	322.50	308.50	-1	5,212	-0.02%
2018/02/22	18	315.53	17	316.41	318.00	1	5,135	0.02%
2018/02/21	1	289.50	0	0.00	297.00	1	5,005	0.02%
2018/02/09	5	276.50	5	280.00	282.00	0	5,026	0.00%
2018/02/08	1	274.50	1	275.00	275.50	0	4,905	0.00%
2018/02/02	10	341.00	11	340.00	354.00	-1	4,822	-0.02%
2018/01/31	9	346.78	9	348.72	359.50	0	4,802	0.00%
2018/01/30	3	348.50	3	348.50	348.50	0	4,760	0.00%
2018/01/29	5	364.00	5	361.00	356.00	0	4,764	0.00%
2018/01/26	1	365.00	1	358.00	360.00	0	4,799	0.00%
2018/01/25	39	360.18	39.2	357.32	341.50	-0.2	4,769	0.00%
2018/01/24	15	347.47	15	352.03	359.00	0	4,685	0.00%
2018/01/22	1	315.00	4	314.00	337.00	-3	4,547	-0.07%
2018/01/19	2	304.00	2	308.50	306.50	0	4,566	0.00%
2018/01/18	2	303.75	3	305.33	297.00	-1	4,559	-0.02%
2018/01/17	1	282.00	1	286.50	288.00	0	4,478	0.00%
2018/01/12	1	262.50	1	259.00	262.50	0	4,772	0.00%
2018/01/11	2	260.50	2	260.50	260.50	0	4,904	0.00%
2018/01/10	2	277.50	2	272.00	262.50	0	5,077	0.00%
2018/01/08	0	0.00	1	286.00	281.00	-1	5,150	-0.02%
2018/01/05	0	0.00	1	288.00	289.50	-1	5,321	-0.02%
2018/01/02	3	259.00	3	263.00	264.50	0	5,300	0.00%