創意 (3443)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1350
漲跌
▲5
漲幅
+0.37%
成交量
3,305張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1345.07	1	1355.00	1350.00	0	3,172	0.00%
2024/05/03	4	1392.50	1	1405.00	1345.00	3	3,205	0.09%
2024/05/02	1	1350.00	1	1365.00	1375.00	0	3,279	0.00%
2024/04/30	1	1350.00	2	1365.00	1370.00	-1	3,297	-0.03%
2024/04/29	2	1382.50	2.1	1392.07	1360.00	-0.1	3,352	0.00%
2024/04/26	4	1282.50	5	1277.00	1320.00	-1	3,332	-0.03%
2024/04/25	1	1185.00	2	1197.50	1200.00	-1	3,360	-0.03%
2024/04/24	6	1170.00	7.1	1169.72	1190.00	-1.1	3,371	-0.03%
2024/04/23	0	1115.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	2	1125.04	1	1150.00	1105.00	1	3,378	0.03%
2024/04/19	3	1201.56	4	1176.23	1155.00	-1	3,378	-0.03%
2024/04/18	1	1210.00	1	1220.00	1215.00	0	3,372	0.00%
2024/04/17	1	1200.00	1	1210.00	1200.00	0	3,447	0.00%
2024/04/16	0	1130.00	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	0.1	1176.93	0	0.00	1160.00	0.1	3,447	0.00%
2024/04/12	1.1	1295.91	1	1290.00	1255.00	0.1	3,408	0.00%
2024/04/10	1	1320.00	0	0.00	1320.00	1	3,377	0.03%
2024/04/09	2	1330.00	3	1339.98	1315.00	-1	3,391	-0.03%
2024/04/08	1	1305.00	0	0.00	1300.00	1	3,398	0.03%
2024/04/03	2	1380.00	1	1395.00	1385.00	1	3,365	0.03%
2024/04/02	1	1360.20	8	1374.38	1375.00	-7	3,355	-0.21%
2024/03/29	6	1260.00	0	0.00	1245.00	6	3,311	0.18%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0	1241.36	1	1220.00	1240.00	-1	3,322	-0.03%
2024/03/26	3	1288.29	0	1280.00	1265.00	3	3,318	0.09%
2024/03/22	3	1313.33	4	1318.75	1320.00	-1	3,343	-0.03%
2024/03/21	3	1295.00	0	0.00	1300.00	3	3,351	0.09%
2024/03/19	2	1304.99	4	1318.75	1320.00	-2	3,431	-0.06%
2024/03/18	0	0.00	1	1365.00	1355.00	-1	3,441	-0.03%
2024/03/15	0	0.00	0.3	1347.62	1340.00	-0.3	3,481	-0.01%
2024/03/14	1	1345.15	1	1385.00	1340.00	0	3,549	0.00%
2024/03/13	0	1372.81	3	1323.35	1330.00	-3	3,638	-0.08%
2024/03/12	0	1465.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	0.00	0.2	1485.00	1475.00	-0.2	3,718	-0.01%
2024/03/07	3	1518.33	1	1555.00	1550.00	2	3,734	0.05%
2024/03/06	1	1525.00	1	1545.00	1525.00	0	3,714	0.00%
2024/03/05	1	1555.00	1	1570.00	1565.00	0	3,728	0.00%
2024/03/04	1	1615.00	0	0.00	1545.00	1	3,747	0.03%
2024/03/01	4	1593.70	2.1	1582.86	1580.00	1.9	3,742	0.05%
2024/02/29	2	1485.00	9.5	1544.21	1590.00	-7.5	3,729	-0.20%
2024/02/27	1	1485.00	0	0.00	1470.00	1	3,680	0.03%
2024/02/26	0	0.00	0.7	1452.14	1445.00	-0.7	3,694	-0.02%
2024/02/23	0.1	1455.00	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/22	3	1488.33	2	1497.50	1465.00	1	3,745	0.03%
2024/02/21	2.3	1528.48	0.5	1531.83	1470.00	1.8	3,736	0.05%
2024/02/20	1	1555.00	0.4	1545.00	1560.00	0.7	3,737	0.02%
2024/02/19	0	1535.00	1	1535.00	1525.00	-1	3,744	-0.03%
2024/02/16	1	1520.00	3.3	1512.31	1520.00	-2.3	3,787	-0.06%
2024/02/15	0.3	1420.23	1	1405.00	1460.00	-0.7	3,758	-0.02%
2024/02/05	6	1443.32	1	1455.00	1435.00	5	3,725	0.13%
2024/02/02	1	1595.00	0	1595.00	1590.00	1	3,664	0.03%
2024/02/01	3	1523.34	7	1518.57	1545.00	-4	3,699	-0.11%
2024/01/31	1	1545.00	1	1565.00	1545.00	0	3,683	0.00%
2024/01/30	0	1545.00	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	0	1570.00	1	1580.00	1560.00	-1	3,669	-0.03%
2024/01/26	1.1	1563.30	0	0.00	1545.00	1.1	3,682	0.03%
2024/01/25	3.9	1592.48	0	0.00	1555.00	3.9	3,671	0.11%
2024/01/24	1.1	1666.18	0	0.00	1660.00	1.1	3,599	0.03%
2024/01/23	5	1736.00	5	1760.00	1705.00	0	3,610	0.00%
2024/01/22	4.2	1724.52	7	1750.69	1715.00	-2.8	3,579	-0.08%
2024/01/19	6	1715.71	1	1700.00	1675.00	5	3,564	0.14%
2024/01/18	4	1711.25	6	1732.50	1725.00	-2	3,513	-0.06%
2024/01/17	3	1694.97	1	1685.00	1680.00	2	3,539	0.06%
2024/01/16	5	1758.00	3	1748.33	1735.00	2	3,557	0.06%
2024/01/15	3.1	1763.23	1	1785.00	1760.00	2.1	3,620	0.06%
2024/01/12	3	1821.63	3.1	1824.66	1810.00	0	3,637	0.00%
2024/01/11	3	1836.67	4	1850.00	1860.00	-1	3,666	-0.03%
2024/01/10	3.5	1754.29	3	1723.33	1790.00	0.5	3,646	0.01%
2024/01/09	4	1703.75	4	1702.50	1690.00	0	3,656	0.00%
2024/01/08	3	1675.00	2	1672.50	1665.00	1	3,680	0.03%
2024/01/04	0	1645.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	3	1664.99	2	1647.50	1640.00	1	3,965	0.03%
2024/01/02	2	1689.99	2	1740.00	1670.00	0	3,956	0.00%
2023/12/29	1	1725.00	1	1735.00	1740.00	0	3,939	0.00%
2023/12/28	1	1735.00	1	1775.00	1720.00	0	3,970	0.00%
2023/12/27	2	1755.00	3	1743.33	1760.00	-1	4,003	-0.02%
2023/12/26	1	1760.00	2	1752.50	1765.00	-1	4,021	-0.02%
2023/12/25	1	1740.00	1	1750.00	1730.00	0	4,045	0.00%
2023/12/21	4	1690.03	3	1670.01	1695.00	1	4,043	0.02%
2023/12/20	1	1685.00	0.1	1710.00	1685.00	0.9	4,038	0.02%
2023/12/19	2	1710.01	2	1720.00	1705.00	0	4,046	0.00%
2023/12/15	3	1801.67	3	1811.67	1765.00	0	4,057	0.00%
2023/12/14	1	1847.04	2	1827.50	1805.00	-1	4,037	-0.02%
2023/12/13	1	1810.00	1.3	1821.00	1810.00	-0.3	3,988	-0.01%
2023/12/12	3.1	1811.82	2	1827.50	1790.00	1.1	4,016	0.03%
2023/12/11	1.3	1836.61	1	1840.00	1825.00	0.3	4,011	0.01%
2023/12/08	3	1813.33	4	1787.84	1895.00	-1	3,964	-0.03%
2023/12/07	3	1686.74	8	1704.37	1725.00	-5	3,850	-0.13%
2023/12/06	4	1683.75	5	1653.00	1680.00	-1	3,823	-0.03%
2023/12/04	3	1641.67	0.1	1640.00	1595.00	3	3,784	0.08%
2023/11/30	0	1645.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	1.2	1610.88	1	1620.00	1625.00	0.2	3,771	0.00%
2023/11/28	2	1650.01	2	1635.01	1645.00	0	3,780	0.00%
2023/11/27	4	1646.18	3	1651.66	1610.00	1	3,790	0.03%
2023/11/24	4	1667.50	4	1688.75	1655.00	0	3,806	0.00%
2023/11/22	0	0.00	1	1784.90	1785.00	-1	3,811	-0.03%
2023/11/21	1	1725.00	2	1747.50	1740.00	-1	3,822	-0.03%
2023/11/20	2	1735.00	1	1725.00	1715.00	1	3,880	0.03%
2023/11/17	3	1718.33	3	1695.00	1735.00	0	3,988	0.00%
2023/11/16	2	1675.00	2	1662.50	1675.00	0	4,017	0.00%
2023/11/15	1	1770.00	0	0.00	1675.00	1	4,071	0.02%
2023/11/14	2	1712.50	3	1735.00	1735.00	-1	4,071	-0.02%
2023/11/13	7	1723.57	6	1736.67	1700.00	1	4,139	0.02%
2023/11/10	6	1670.00	6	1683.33	1670.00	0	4,131	0.00%
2023/11/09	0	0.00	1	1670.00	1665.00	-1	4,138	-0.02%
2023/11/07	1	1565.00	0	0.00	1555.00	1	4,075	0.02%
2023/11/06	1	1560.00	0	0.00	1560.00	1	4,128	0.02%
2023/11/03	0	0.00	1	1530.00	1525.00	-1	4,176	-0.02%
2023/11/02	2	1530.00	3.7	1531.49	1520.00	-1.7	4,222	-0.04%
2023/11/01	1	1475.00	1	1485.00	1485.00	0	4,230	0.00%
2023/10/31	3	1496.67	1	1450.00	1435.00	2	4,254	0.05%
2023/10/30	2.7	1497.04	3	1500.00	1500.00	-0.3	4,333	-0.01%
2023/10/27	1	1440.05	1	1450.00	1480.00	0	4,352	0.00%
2023/10/26	1	1440.00	1	1449.98	1425.00	0	4,303	0.00%
2023/10/25	3	1503.33	3	1515.00	1490.00	0	4,292	0.00%
2023/10/24	2	1447.50	3	1455.00	1465.00	-1	4,265	-0.02%
2023/10/23	6.2	1494.61	3	1520.00	1450.00	3.2	4,255	0.08%
2023/10/20	3	1615.00	2	1600.00	1590.00	1	4,216	0.02%
2023/10/19	1	1665.00	1	1675.00	1630.00	0	4,189	0.00%
2023/10/18	2	1630.00	2	1650.00	1635.00	0	4,180	0.00%
2023/10/17	1	1739.93	1	1749.97	1685.00	0	4,137	0.00%
2023/10/16	1	1705.00	1	1724.90	1715.00	0	4,153	0.00%
2023/10/13	1	1690.00	1.1	1695.46	1695.00	-0.1	4,154	0.00%
2023/10/12	0	1685.00	0	1700.00	1695.00	0	4,135	0.00%
2023/10/11	1	1490.08	6	1559.23	1575.00	-5	4,069	-0.12%
2023/10/06	3	1418.33	4	1421.25	1435.00	-1	4,066	-0.02%
2023/10/05	1	1415.00	1	1425.00	1425.00	0	4,091	0.00%
2023/10/04	2	1415.00	2	1425.00	1400.00	0	4,108	0.00%
2023/10/03	2	1415.00	2	1430.00	1430.00	0	4,088	0.00%
2023/10/02	1	1435.00	2	1412.50	1410.00	-1	4,081	-0.02%
2023/09/28	2	1390.00	1.1	1409.55	1365.00	0.9	4,075	0.02%
2023/09/27	1.1	1379.54	0	0.00	1360.00	1.1	4,099	0.03%
2023/09/26	0	0.00	1	1405.00	1405.00	-1	4,097	-0.02%
2023/09/22	1.1	1389.09	1	1390.00	1390.00	0.1	4,098	0.00%
2023/09/21	0	1310.00	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	1	1380.08	1	1355.00	1360.00	0	4,117	0.00%
2023/09/18	1	1445.00	0	0.00	1440.00	1	4,134	0.02%
2023/09/15	2	1477.50	3	1491.67	1480.00	-1	4,170	-0.02%
2023/09/14	1	1460.00	1	1475.00	1470.00	0	4,130	0.00%
2023/09/13	1	1465.00	1	1474.96	1460.00	0	4,127	0.00%
2023/09/11	2	1385.00	1	1390.00	1360.00	1	4,173	0.02%
2023/09/08	2	1397.50	2	1402.50	1395.00	0	4,198	0.00%
2023/09/07	1	1410.00	2	1397.50	1415.00	-1	4,259	-0.02%
2023/09/06	1	1475.00	0	0.00	1450.00	1	4,250	0.02%
2023/09/01	0	0.00	0	1460.00	1405.00	0	4,332	0.00%
2023/08/31	4	1470.00	4.1	1471.42	1460.00	-0.1	4,336	0.00%
2023/08/30	2	1525.00	0	0.00	1485.00	2	4,326	0.05%
2023/08/29	3	1445.01	4	1446.25	1500.00	-1	4,352	-0.02%
2023/08/28	3	1430.00	2	1412.49	1430.00	1	4,341	0.02%
2023/08/25	5.1	1447.97	6	1445.00	1430.00	-1	4,452	-0.02%
2023/08/24	5.1	1516.47	1	1535.00	1485.00	4.1	4,433	0.09%
2023/08/23	3	1426.67	7	1444.29	1465.00	-4	4,424	-0.09%
2023/08/22	2	1375.00	0	0.00	1370.00	2	4,425	0.05%
2023/08/21	1	1410.00	1	1390.00	1340.00	0	4,468	0.00%
2023/08/18	1	1365.00	1	1345.00	1345.00	0	4,420	0.00%
2023/08/17	2	1385.15	1	1390.00	1365.00	1	4,415	0.02%
2023/08/16	1.1	1279.76	1	1290.00	1285.00	0.1	4,393	0.00%
2023/08/15	2	1267.50	3	1276.67	1265.00	-1	4,466	-0.02%
2023/08/11	1	1300.00	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	0	1250.00	2	1260.00	1250.00	-2	4,529	-0.04%
2023/08/09	3	1371.60	1	1355.00	1340.00	2	4,485	0.05%
2023/08/08	2	1362.36	2	1345.00	1345.00	0	4,499	0.00%
2023/08/07	1	1420.00	0	0.00	1405.00	1	4,462	0.02%
2023/08/04	1	1375.02	1	1385.00	1380.00	0	4,471	0.00%
2023/08/02	2	1393.33	2	1402.50	1405.00	0	4,461	0.00%
2023/08/01	0	1475.00	0	0.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	1	1810.00	1	1805.00	1815.00	0	4,541	0.00%
2023/07/27	1	1894.48	1	1905.00	1825.00	0	4,599	0.00%
2023/07/26	1	1869.85	1	1895.00	1840.00	0	4,641	0.00%
2023/07/25	2	1924.93	0	1970.00	1885.00	2	4,702	0.04%
2023/07/24	0	1885.00	0	0.00	1885.00	0	4,724	0.00%
2023/07/21	1	1885.00	1	1895.00	1905.00	0	4,778	0.00%
2023/07/19	0	1865.00	3	1869.99	1850.00	-3	4,859	-0.06%
2023/07/18	3	1801.67	3	1811.67	1790.00	0	4,850	0.00%
2023/07/17	5	1821.00	2	1840.00	1795.00	3	4,842	0.06%
2023/07/14	2	1805.00	2	1820.00	1870.00	0	4,826	0.00%
2023/07/13	2	1767.49	3.1	1741.63	1750.00	-1.1	4,810	-0.02%
2023/07/12	0	0.00	1	1610.14	1630.00	-1	4,728	-0.02%
2023/07/11	3	1596.67	1	1600.01	1585.00	2	4,749	0.04%
2023/07/10	1	1615.00	1	1615.00	1615.00	0	4,750	0.00%
2023/07/07	0	1615.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	1	1645.27	2	1654.88	1650.00	-1	4,798	-0.02%
2023/07/05	3	1630.00	3	1648.31	1635.00	0	4,824	0.00%
2023/07/04	2	1710.00	3	1703.34	1700.00	-1	4,826	-0.02%
2023/07/03	0	1650.00	0	0.00	1670.00	0	4,860	0.00%
2023/06/30	2	1610.00	2	1595.00	1605.00	0	4,914	0.00%
2023/06/29	2	1570.00	2	1595.00	1600.00	0	4,975	0.00%
2023/06/28	0	1560.00	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	0	1588.00	0	1575.00	1560.00	0	5,115	0.00%
2023/06/26	0	1635.00	0	1610.00	1615.00	0	5,116	0.00%
2023/06/21	2	1664.93	1	1620.03	1625.00	1	5,171	0.02%
2023/06/20	1	1680.05	0	0.00	1690.00	1	5,237	0.02%
2023/06/19	0	1692.50	1	1689.98	1700.00	-1	5,267	-0.02%
2023/06/16	2	1655.01	3	1664.93	1650.00	-1	5,328	-0.02%
2023/06/15	3	1633.54	1	1625.15	1645.00	2	5,344	0.04%
2023/06/14	1	1540.00	1	1510.00	1565.00	0	5,390	0.00%
2023/06/13	1.1	1550.37	4	1538.73	1545.00	-2.9	5,427	-0.05%
2023/06/12	2	1450.00	1	1440.00	1465.00	1	5,431	0.02%
2023/06/08	1	1449.92	2	1422.49	1385.00	-1	5,478	-0.02%
2023/06/05	1	1450.03	0	1455.00	1440.00	1	5,570	0.02%
2023/06/02	3	1498.31	1	1435.09	1425.00	2	5,613	0.04%
2023/06/01	1	1495.08	3	1514.99	1535.00	-2	5,680	-0.04%
2023/05/31	2	1490.03	0	1513.75	1495.00	2	5,798	0.03%
2023/05/30	0	1499.17	0	1503.33	1490.00	0	5,728	0.00%
2023/05/29	1	1460.20	2	1487.52	1515.00	-1	5,766	-0.02%
2023/05/26	4	1431.24	3	1439.99	1435.00	1	5,783	0.02%
2023/05/25	1	1345.03	3	1360.00	1390.00	-2	5,721	-0.03%
2023/05/24	3	1240.00	3	1270.00	1265.00	0	5,684	0.00%
2023/05/23	2	1292.51	1	1314.94	1285.00	1	5,731	0.02%
2023/05/22	3	1301.66	4	1288.75	1275.00	-1	5,822	-0.02%
2023/05/19	3	1196.67	6	1220.82	1280.00	-3	5,888	-0.05%
2023/05/18	3	1188.33	4	1200.00	1165.00	-1	5,967	-0.02%
2023/05/17	0	1160.00	1	1160.00	1165.00	-1	6,047	-0.02%
2023/05/16	1	1150.00	1	1160.00	1130.00	0	6,119	0.00%
2023/05/15	2	1137.50	0	1145.00	1130.00	2	6,150	0.03%
2023/05/12	0	1142.50	1	1169.48	1170.00	-1	6,256	-0.02%
2023/05/10	4	1113.75	6	1129.17	1130.00	-2	6,464	-0.03%
2023/05/09	3	1130.00	1	1140.00	1140.00	2	6,503	0.03%
2023/05/08	5	1153.00	4	1165.00	1125.00	1	6,559	0.02%
2023/05/05	3	1123.33	3	1120.00	1140.00	0	6,623	0.00%
2023/05/04	1	1110.00	0	0.00	1105.00	1	6,676	0.01%
2023/05/03	2	1094.99	2	1092.50	1080.00	0	6,633	0.00%
2023/05/02	2	1032.50	7	1071.43	1095.00	-5	6,607	-0.08%
2023/04/28	1	997.00	4	998.25	996.00	-3	6,628	-0.05%
2023/04/27	5	956.20	5	965.41	970.00	0	6,611	0.00%
2023/04/26	3	939.33	3	944.67	957.00	0	6,598	0.00%
2023/04/25	6	968.99	5	957.00	933.00	1	6,626	0.02%
2023/04/24	0	0.00	0	1020.00	1020.00	0	6,556	0.00%
2023/04/21	4	1030.00	2	1040.00	1015.00	2	6,625	0.03%
2023/04/20	2	1050.00	1	1050.02	1050.00	1	6,649	0.01%
2023/04/19	1	1045.00	1.1	1053.64	1030.00	-0.1	6,737	0.00%
2023/04/18	2	1049.95	0	0.00	1025.00	2	6,847	0.03%
2023/04/17	2	1072.50	1	1075.00	1070.00	1	6,910	0.01%
2023/04/14	1	1050.00	1	1060.00	1085.00	0	6,975	0.00%
2023/04/13	1	1040.03	1	1050.00	1030.00	0	6,998	0.00%
2023/04/12	2	1057.49	2	1070.00	1070.00	0	7,067	0.00%
2023/04/11	1	1110.00	1	1120.00	1070.00	0	7,105	0.00%
2023/04/10	2	1102.50	1	1100.00	1100.00	1	7,221	0.01%
2023/04/06	1	1040.00	1	1050.00	1070.00	0	7,232	0.00%
2023/03/31	0	1085.00	0	1052.86	1085.00	0	7,240	0.00%
2023/03/30	0	0.00	1	1055.00	1050.00	-1	7,257	-0.01%
2023/03/29	1	1035.14	0	0.00	1010.00	1	7,282	0.01%
2023/03/28	2	1130.08	0	1123.33	1105.00	2	7,304	0.03%
2023/03/27	1	1174.97	0	1160.00	1180.00	1	7,304	0.01%
2023/03/24	1	1213.98	3	1214.98	1165.00	-2	7,341	-0.03%
2023/03/23	5	1179.00	5	1185.16	1195.00	0	7,318	0.00%
2023/03/22	2	1147.51	3	1156.67	1160.00	-1	7,311	-0.01%
2023/03/21	3	1156.60	3	1131.67	1125.00	0	7,354	0.00%
2023/03/20	3	1166.65	3	1165.00	1170.00	0	7,337	0.00%
2023/03/17	3	1151.67	2	1184.90	1130.00	1	7,407	0.01%
2023/03/16	1	1144.31	2	1100.00	1100.00	-1	7,351	-0.01%
2023/03/15	2	1127.50	1	1106.31	1115.00	1	7,351	0.01%
2023/03/14	0	1075.00	1	1140.00	1060.00	-1	7,388	-0.01%
2023/03/13	1	1110.00	0	1130.00	1130.00	1	7,412	0.01%
2023/03/10	3	1071.71	3	1078.33	1090.00	0	7,438	0.00%
2023/03/09	2	1110.03	3	1121.67	1110.00	-1	7,436	-0.01%
2023/03/08	1	1114.99	1	1115.00	1105.00	0	7,422	0.00%
2023/03/06	1	1104.97	0	1070.00	1075.00	1	7,413	0.01%
2023/03/03	3	1183.35	1	1085.47	1080.00	2	7,356	0.03%
2023/03/02	0	1180.00	0	1183.33	1195.00	0	7,319	0.00%
2023/03/01	2	1157.50	3	1153.33	1180.00	-1	7,390	-0.01%
2023/02/24	4	1150.00	3	1156.65	1160.00	1	7,479	0.01%
2023/02/23	0	0.00	1	1070.00	1115.00	-1	7,472	-0.01%
2023/02/22	2	1007.50	1	1015.00	1015.00	1	7,571	0.01%
2023/02/21	1	1000.00	1	1030.00	1035.00	0	7,661	0.00%
2023/02/20	1	989.00	3	1003.66	995.00	-2	7,762	-0.03%
2023/02/17	5	963.00	4	966.25	976.00	1	7,740	0.01%
2023/02/16	4	961.25	6	957.84	958.00	-2	7,654	-0.03%
2023/02/15	3	916.33	2	914.50	926.00	1	7,569	0.01%
2023/02/14	4	918.25	6	923.33	911.00	-2	7,512	-0.03%
2023/02/13	4	917.75	2	907.50	898.00	2	7,496	0.03%
2023/02/10	1	895.02	4	913.00	910.00	-3	7,592	-0.04%
2023/02/09	6	941.67	5	939.41	920.00	1	7,643	0.01%
2023/02/08	3	893.98	6	881.83	925.00	-3	7,538	-0.04%
2023/02/07	10	836.00	7	834.71	841.00	3	7,608	0.04%
2023/02/06	3	805.67	2	807.50	798.00	1	7,604	0.01%
2023/02/03	4	855.50	5	856.80	860.00	-1	7,660	-0.01%
2023/02/02	9	830.11	7	833.56	864.00	2	7,792	0.03%
2023/02/01	4	790.25	2	793.00	786.00	2	7,945	0.03%
2023/01/31	2	775.50	4	778.75	782.00	-2	8,076	-0.02%
2023/01/30	2	760.00	0	0.00	775.00	2	8,186	0.02%
2023/01/17	2	716.00	1	725.00	722.00	1	8,243	0.01%
2023/01/16	3	691.33	3	696.67	705.00	0	8,321	0.00%
2023/01/13	0	0.00	1	719.00	682.00	-1	8,430	-0.01%
2023/01/12	3	699.33	2	701.50	702.00	1	8,549	0.01%
2023/01/11	0	692.00	0	0.00	701.00	0	8,701	0.00%
2023/01/10	0	0.00	1	694.00	692.00	-1	8,851	-0.01%
2023/01/09	2	675.00	4	676.50	687.00	-2	8,932	-0.02%
2023/01/06	3	661.00	1	666.00	650.00	2	8,989	0.02%
2023/01/05	3	695.00	3	670.33	650.00	0	9,077	0.00%
2023/01/04	3	677.67	2	682.50	685.00	1	9,011	0.01%
2023/01/03	0	0.00	2	655.50	684.00	-2	8,930	-0.02%
2022/12/30	0	661.00	0	0.00	641.00	0	8,928	0.00%
2022/12/28	5	654.00	3	636.00	636.00	2	8,969	0.02%
2022/12/26	0	0.00	0	705.67	698.00	0	8,885	0.00%
2022/12/22	0	0.00	1	758.96	730.00	-1	8,871	-0.01%
2022/12/21	2	749.50	1	754.99	750.00	1	8,850	0.01%
2022/12/20	0	769.00	4	770.49	745.00	-4	8,847	-0.05%
2022/12/19	2	800.49	1	774.04	812.00	1	8,748	0.01%
2022/12/16	1	777.00	1	783.00	787.00	0	8,737	0.00%
2022/12/15	0	0.00	1	788.00	784.00	-1	8,727	-0.01%
2022/12/14	3	792.99	1	781.05	790.00	2	8,697	0.02%
2022/12/13	1	768.00	2	778.00	767.00	-1	8,618	-0.01%
2022/12/12	2	765.00	3	789.67	762.00	-1	8,540	-0.01%
2022/12/09	4	792.99	2	795.48	794.00	2	8,515	0.02%
2022/12/08	4	752.00	2	751.50	763.00	2	8,504	0.02%
2022/12/07	0	754.00	0	752.67	742.00	0	8,511	0.00%
2022/12/06	0	778.25	1	771.02	764.00	-1	8,508	-0.01%
2022/12/05	0	0.00	0	767.00	761.00	0	8,527	0.00%
2022/12/02	1	739.10	1	752.02	776.00	0	8,548	0.00%
2022/12/01	1	753.00	2.1	748.54	740.00	-1.1	8,524	-0.01%
2022/11/30	2	742.50	0	0.00	731.00	2	8,531	0.02%
2022/11/29	0	0.00	1	716.00	727.00	-1	8,517	-0.01%
2022/11/28	0.1	740.00	3.1	745.69	732.00	-3	8,537	-0.04%
2022/11/25	2	737.00	1	740.00	740.00	1	8,506	0.01%
2022/11/24	6.1	731.38	6.1	733.06	745.00	0	8,455	0.00%
2022/11/23	4.1	715.19	4.1	710.46	706.00	0	8,382	0.00%
2022/11/22	4	721.75	4	722.98	718.00	0	8,293	0.00%
2022/11/21	3	738.00	5	737.80	735.00	-2	8,222	-0.02%
2022/11/18	4.1	742.19	3	746.61	732.00	1	8,162	0.01%
2022/11/17	5	709.60	2.1	708.87	735.00	3	8,035	0.04%
2022/11/16	1.1	680.71	2	674.48	694.00	-1	7,895	-0.01%
2022/11/15	3	654.33	3	643.00	648.00	0	7,755	0.00%
2022/11/14	3	641.00	3	642.67	644.00	0	7,727	0.00%
2022/11/11	0	642.75	2	650.49	640.00	-2	7,746	-0.03%
2022/11/10	5	589.40	4	591.00	597.00	1	7,659	0.01%
2022/11/09	4	584.75	4	585.50	591.00	0	7,625	0.00%
2022/11/08	3	587.67	4	588.75	575.00	-1	7,619	-0.01%
2022/11/07	7	567.86	6	577.17	575.00	1	7,477	0.01%
2022/11/04	2	543.50	0	0.00	544.00	2	7,361	0.03%
2022/11/03	10	518.45	10	523.90	544.00	0	7,287	0.00%
2022/11/02	1	501.00	3	504.33	508.00	-2	7,153	-0.03%
2022/11/01	2	487.00	1	485.00	493.50	1	7,105	0.01%
2022/10/31	2	479.75	3	480.67	487.50	-1	7,021	-0.01%
2022/10/28	7	444.00	5	458.90	470.50	2	6,845	0.03%
2022/10/27	0	0.00	1	423.00	428.00	-1	6,614	-0.02%
2022/10/26	2	389.25	2	394.25	398.50	0	6,508	0.00%
2022/10/25	1	391.50	1	401.50	399.00	0	6,457	0.00%
2022/10/24	2	407.75	2	414.50	399.00	0	6,438	0.00%
2022/10/21	3	409.17	2	405.25	398.50	1	6,349	0.02%
2022/10/20	2	417.50	2	422.50	427.00	0	6,236	0.00%
2022/10/19	2	428.00	3	427.33	421.50	-1	6,037	-0.02%
2022/10/18	1	416.50	0	417.50	413.00	1	5,869	0.02%
2022/10/14	1	455.00	0	0.00	433.00	1	5,590	0.02%
2022/10/13	0	0.00	4	461.00	444.50	-4	5,502	-0.07%
2022/10/12	2	498.25	0	0.00	493.50	2	5,313	0.04%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/06	1	601.99	2	607.00	616.00	-1	5,522	-0.02%
2022/10/05	2	596.50	3	589.99	573.00	-1	5,441	-0.02%
2022/10/04	0	0.00	1	590.00	590.00	-1	5,416	-0.02%
2022/10/03	1	580.00	0	0.00	564.00	1	5,396	0.02%
2022/09/30	1	560.00	1	575.00	589.00	0	5,414	0.00%
2022/09/29	1	582.00	2	582.00	576.00	-1	5,453	-0.02%
2022/09/28	1	560.00	0	0.00	560.00	1	5,460	0.02%
2022/09/27	2	578.50	1	558.00	585.00	1	5,476	0.02%
2022/09/26	1	576.00	1	584.00	576.00	0	5,435	0.00%
2022/09/23	1	603.00	0	0.00	583.00	1	5,440	0.02%
2022/09/22	3	598.00	3	605.33	606.00	0	5,412	0.00%
2022/09/21	0	0.00	1	593.00	595.00	-1	5,388	-0.02%
2022/09/20	1	588.97	0	580.67	588.00	1	5,407	0.02%
2022/09/19	1	582.00	1	573.00	574.00	0	5,413	0.00%
2022/09/16	2	583.00	2	587.50	575.00	0	5,419	0.00%
2022/09/15	1	598.06	3	606.34	595.00	-2	5,408	-0.04%
2022/09/13	1	590.00	2	592.50	592.00	-1	5,290	-0.02%
2022/09/12	1	588.99	2.3	582.78	589.00	-1.3	5,245	-0.02%
2022/09/08	1	560.00	0	0.00	562.00	1	5,155	0.02%
2022/09/07	0	543.00	0	0.00	530.00	0	5,066	0.00%
2022/09/06	1	544.00	0	0.00	535.00	1	5,009	0.02%
2022/09/05	0	0.00	0	532.00	524.00	0	4,974	0.00%
2022/09/02	0	546.50	0	0.00	542.00	0	4,948	0.00%
2022/09/01	2	542.00	2	518.01	521.00	0	4,914	0.00%
2022/08/31	0	0.00	0	545.00	542.00	0	4,906	0.00%
2022/08/29	0	0.00	5	539.40	549.00	-5	4,929	-0.10%
2022/08/26	6.3	570.95	1	599.93	560.00	5.3	4,887	0.11%
2022/08/25	0	595.75	0	592.20	587.00	0	4,832	0.00%
2022/08/24	0	588.00	0	585.00	581.00	0	4,837	0.00%
2022/08/23	0	582.00	0	572.00	587.00	0	4,827	0.00%
2022/08/22	1	598.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	1	601.00	1	600.00	596.00	0	4,796	0.00%
2022/08/18	0	579.00	2	576.02	590.00	-2	4,735	-0.04%
2022/08/17	1	565.00	3	562.33	562.00	-2	4,710	-0.04%
2022/08/15	3	572.98	0	558.00	572.00	3	4,717	0.06%
2022/08/12	0	548.00	1	539.00	548.00	-1	4,705	-0.02%
2022/08/11	1	541.00	1	546.00	540.00	0	4,760	0.00%
2022/08/10	1	525.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	0	0.00	1	537.00	536.00	-1	4,736	-0.02%
2022/08/08	0	543.00	2	548.50	546.00	-2	4,719	-0.04%
2022/08/05	1	537.00	0	0.00	549.00	1	4,800	0.02%
2022/08/04	1	512.00	2	514.50	520.00	-1	4,856	-0.02%
2022/08/03	1	506.00	1	512.00	503.00	0	4,803	0.00%
2022/08/02	2	503.50	3	514.00	511.00	-1	4,826	-0.02%
2022/08/01	0.8	528.21	3	524.67	531.00	-2.2	4,782	-0.05%
2022/07/29	3.2	523.80	1	544.93	505.00	2.2	4,755	0.05%
2022/07/28	2	545.50	2	537.99	524.00	0	4,692	0.00%
2022/07/27	4	536.25	5	545.60	544.00	-1	4,654	-0.02%
2022/07/22	2	537.50	2	550.50	537.00	0	4,600	0.00%
2022/07/21	3	550.67	2	555.00	553.00	1	4,550	0.02%
2022/07/20	2	550.00	4	554.25	555.00	-2	4,513	-0.04%
2022/07/19	1	533.00	1	531.00	533.00	0	4,430	0.00%
2022/07/18	0	534.00	1.1	528.73	540.00	-1.1	4,398	-0.02%
2022/07/15	2	501.50	1	487.00	516.00	1	4,277	0.02%
2022/07/14	1.1	452.18	2	465.75	478.00	-0.9	4,139	-0.02%
2022/07/13	2	460.00	2	462.75	460.00	0	4,037	0.00%
2022/07/12	1	448.00	2	464.00	433.00	-1	3,986	-0.03%
2022/07/08	5	479.70	3	482.33	478.50	2	3,873	0.05%
2022/07/07	1	438.00	2	463.75	469.00	-1	3,781	-0.03%
2022/07/06	1	462.00	1	460.00	435.50	0	3,687	0.00%
2022/07/05	2	452.50	0	0.00	450.50	2	3,602	0.06%
2022/07/04	1	464.00	0	0.00	462.50	1	3,516	0.03%
2022/07/01	0	0.00	0	460.00	439.00	0	3,466	0.00%
2022/06/29	1	508.00	0	0.00	511.00	1	3,361	0.03%
2022/06/28	2	528.00	0	0.00	522.00	2	3,321	0.06%
2022/06/27	2	521.51	1	510.00	534.00	1	3,285	0.03%
2022/06/23	1	480.00	0	0.00	480.50	1	3,221	0.03%
2022/06/17	1	530.00	0	526.00	530.00	1	3,178	0.03%
2022/06/14	2	568.50	2	571.98	566.00	0	3,084	0.00%
2022/06/13	1	578.00	1	569.00	573.00	0	3,037	0.00%
2022/06/10	0	585.00	0	585.00	588.00	0	3,023	0.00%
2022/06/09	1	583.00	1	576.00	575.00	0	2,962	0.00%
2022/06/08	2	559.06	4	573.01	584.00	-2	2,910	-0.07%
2022/06/07	1	537.02	2	554.50	560.00	-1	2,840	-0.04%
2022/06/06	0	543.00	0	536.00	538.00	0	2,818	0.00%
2022/06/02	2	553.50	1	542.02	542.00	1	2,806	0.04%
2022/06/01	0	578.86	1	578.99	566.00	-1	2,782	-0.04%
2022/05/31	1	561.00	1	571.97	553.00	0	2,738	0.00%
2022/05/30	1	561.02	1	573.97	555.00	0	2,725	0.00%
2022/05/27	2	569.99	0	559.50	555.00	2	2,706	0.07%
2022/05/26	3	574.67	2	567.00	563.00	1	2,668	0.04%
2022/05/25	0	568.00	1	571.99	576.00	-1	2,632	-0.04%
2022/05/23	3	570.00	2	562.02	561.00	1	2,540	0.04%
2022/05/20	1	545.12	1	555.05	573.00	0	2,505	0.00%
2022/05/19	5	535.01	5	540.20	547.00	0	2,412	0.00%
2022/05/18	2	529.00	2	532.00	535.00	0	2,292	0.00%
2022/05/17	0	524.00	0	524.67	529.00	0	2,261	0.00%
2022/05/16	0	0.00	1	531.00	517.00	-1	2,238	-0.04%
2022/05/13	3	514.35	2	526.00	518.00	1	2,177	0.05%
2022/05/12	1	491.07	3	514.01	505.00	-2	2,042	-0.10%
2022/05/11	1	497.00	1	497.00	499.00	0	1,906	0.00%
2022/05/10	3	465.17	4	479.88	497.00	-1	1,891	-0.05%
2022/05/06	0	488.00	0	491.00	491.00	0	1,821	0.00%
2022/05/05	0	486.29	0	488.40	488.00	0	1,794	0.00%
2022/05/04	0	442.90	0	0.00	447.00	0	1,728	0.00%
2022/04/08	0	0.00	1	478.50	478.00	-1	1,636	-0.06%
2022/04/07	0	0.00	1	484.50	482.00	-1	1,633	-0.06%
2022/04/06	2	492.00	0	491.50	490.00	2	1,614	0.12%
2022/03/30	1	527.00	0	0.00	520.00	1	1,594	0.06%
2022/03/25	2	524.50	0	0.00	513.00	2	1,556	0.13%
2022/03/24	1	510.00	1	515.00	518.00	0	1,536	0.00%
2022/03/23	1	508.12	1	515.00	517.00	0	1,576	0.00%
2022/03/22	0	0.00	3	481.33	488.00	-3	1,580	-0.19%
2022/03/15	2	439.50	1	434.00	427.00	1	1,564	0.06%
2022/03/14	0	0.00	1	483.00	463.00	-1	1,558	-0.06%
2022/03/11	1	477.50	0	0.00	475.00	1	1,574	0.06%
2022/03/10	1	475.00	1	473.50	475.50	0	1,592	0.00%
2022/03/07	1	451.00	1	469.00	447.00	0	1,606	0.00%
2022/03/04	1	480.00	1	478.00	477.00	0	1,599	0.00%
2022/03/02	1	461.00	2	467.75	471.00	-1	1,593	-0.06%
2022/02/23	2	452.00	0	0.00	452.50	2	1,661	0.12%
2022/02/21	0	0.00	2	474.00	476.00	-2	1,689	-0.12%
2022/02/17	2	458.50	0	0.00	458.50	2	1,739	0.12%
2022/02/16	0	0.00	1	481.50	477.00	-1	1,751	-0.06%
2022/02/11	1	471.00	0	0.00	470.00	1	1,800	0.06%
2022/02/08	2	454.75	1	451.50	458.00	1	1,860	0.05%
2022/01/21	0	0.00	1	497.00	486.50	-1	1,924	-0.05%
2022/01/20	1	497.00	0	0.00	495.50	1	1,983	0.05%
2022/01/05	1	575.00	0	0.00	580.00	1	2,491	0.04%
2021/12/29	1	590.00	1	592.00	591.00	0	2,812	0.00%
2021/12/27	0	0.00	2	591.01	595.00	-2	2,931	-0.07%
2021/12/23	0	0.00	0	606.00	603.00	0	3,015	0.00%
2021/12/21	0	0.00	0	613.00	612.00	0	3,087	0.00%
2021/12/20	0	0.00	0	604.00	601.00	0	3,118	0.00%
2021/12/17	1	639.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	622.25	0	0.00	661.00	0	3,180	0.00%
2021/12/15	1	598.00	0	0.00	601.00	1	3,171	0.03%
2021/12/08	1	576.00	0	0.00	573.00	1	3,565	0.03%
2021/12/06	0	0.00	0	583.50	572.00	0	3,568	0.00%
2021/12/03	0	607.00	0	601.00	599.00	0	3,569	0.00%
2021/12/02	0	597.00	0	0.00	595.00	0	3,574	0.00%
2021/11/26	0	566.00	0	0.00	567.00	0	3,708	0.00%
2021/11/24	0	0.00	0	583.00	572.00	0	3,706	0.00%
2021/11/23	0	0.00	1	589.00	582.00	-1	3,695	-0.03%
2021/11/22	0	601.00	0	597.00	610.00	0	3,775	0.00%
2021/11/19	1	619.00	0	0.00	600.00	1	3,783	0.03%
2021/11/17	1	588.02	1	592.00	604.00	0	3,763	0.00%
2021/11/16	1	579.03	2	584.00	586.00	-1	3,734	-0.03%
2021/11/15	2	570.00	2	575.00	570.00	0	3,718	0.00%
2021/11/12	2	585.50	1	592.00	578.00	1	3,700	0.03%
2021/11/11	0	0.00	0	582.00	588.00	0	3,678	0.00%
2021/11/08	1	614.00	1	628.95	598.00	0	3,596	0.00%
2021/11/05	1	618.00	1	607.00	618.00	0	3,552	0.00%
2021/11/03	0	599.00	0	0.00	605.00	0	3,518	0.00%
2021/10/28	0	0.00	0	603.00	599.00	0	3,456	0.00%
2021/10/27	0	583.00	0	0.00	600.00	0	3,402	0.00%
2021/10/26	0	569.00	0	569.00	567.00	0	3,366	0.00%
2021/10/22	0	563.00	0	567.67	572.00	0	3,281	0.00%
2021/10/18	0	512.00	0	0.00	505.00	0	3,103	0.00%
2021/10/15	0	0.00	0	506.00	502.00	0	3,085	0.00%
2021/10/14	0	507.00	0	0.00	505.00	0	3,006	0.00%
2021/10/13	1	508.00	1	514.00	496.50	0	2,973	0.00%
2021/10/08	2	521.50	2	526.00	532.00	0	2,914	0.00%
2021/10/07	0	515.14	0	512.00	528.00	0	2,796	0.00%
2021/10/06	0	491.83	0	0.00	480.00	0	2,746	0.00%
2021/10/05	0	463.00	0	0.00	483.50	0	2,717	0.00%
2021/10/04	0	0.00	0	466.50	464.00	0	2,661	0.00%
2021/10/01	0	0.00	1	488.00	481.50	-1	2,650	-0.04%
2021/09/30	0	494.50	0	0.00	501.00	0	2,630	0.00%
2021/09/29	1	489.50	1	495.47	483.00	0	2,602	0.00%
2021/09/27	1	503.00	0	503.00	504.00	1	2,748	0.04%
2021/09/24	1	499.00	1	498.50	499.50	0	2,727	0.00%
2021/09/23	0	0.00	0.2	482.59	488.00	-0.2	2,636	-0.01%
2021/09/22	3.1	479.71	4	465.75	464.50	-0.9	2,601	-0.03%
2021/09/17	2.1	486.64	1	489.50	494.50	1.1	2,551	0.04%
2021/09/16	0	0.00	1	471.00	472.50	-1	2,466	-0.04%
2021/09/15	1	482.50	0	0.00	476.00	1	2,368	0.04%
2021/09/14	0	490.00	1	479.58	474.00	-1	2,293	-0.04%
2021/09/13	0	458.83	0	0.00	462.00	0	2,228	0.00%
2021/09/08	0	444.00	0	436.00	433.00	0	2,346	0.00%
2021/09/06	0	0.00	0	450.50	446.00	0	2,397	0.00%
2021/09/02	0	460.33	0	459.50	452.00	0	2,430	0.00%
2021/09/01	0	0.00	1.2	440.50	446.00	-1.2	2,368	-0.05%
2021/08/31	0	425.00	0	0.00	432.50	0	2,327	0.00%
2021/08/30	0	0.00	0	414.00	415.00	0	2,315	0.00%
2021/08/26	1	438.00	2	435.25	422.50	-1	2,281	-0.04%
2021/08/25	0	412.10	0	403.50	417.00	0	2,186	0.00%
2021/08/23	0	397.00	0	397.00	398.50	0	2,178	0.00%
2021/08/20	0	388.50	0	0.00	387.00	0	2,184	0.00%
2021/08/19	0	0.00	0	386.00	383.00	0	2,192	0.00%
2021/08/16	0	385.00	0	0.00	384.50	0	2,250	0.00%
2021/08/12	0.1	386.00	0	0.00	387.50	0.1	2,285	0.00%
2021/08/10	0	0.00	1	370.50	377.00	-1	2,318	-0.04%
2021/08/09	1	371.50	1	375.00	367.00	0	2,327	0.00%
2021/08/05	1	378.52	0	0.00	381.00	1	2,389	0.04%
2021/08/04	1	390.00	1	382.00	384.50	0	2,414	0.00%
2021/08/03	1	395.00	0	0.00	393.00	1	2,420	0.04%
2021/08/02	1	403.50	2	408.75	408.50	-1	2,406	-0.04%
2021/07/30	1	426.50	0	0.00	411.50	1	2,418	0.04%
2021/07/27	3	442.17	2	449.66	428.00	1	2,497	0.04%
2021/07/26	0	0.00	3	438.50	441.00	-3	2,461	-0.12%
2021/07/20	1	432.00	0	0.00	427.50	1	2,545	0.04%
2021/07/16	1	438.00	1	438.00	438.50	0	2,586	0.00%
2021/07/15	2.1	455.19	0	0.00	453.00	2.1	2,609	0.08%
2021/07/12	0	0.00	1	460.00	463.00	-1	2,742	-0.04%
2021/07/06	0	0.00	0	440.50	438.00	0	2,879	0.00%
2021/07/05	0	464.08	0	0.00	445.00	0	2,914	0.00%
2021/07/01	0	0.00	0.2	408.00	408.00	-0.2	2,766	-0.01%
2021/06/30	0	0.00	1	411.50	413.00	-1	2,800	-0.04%
2021/06/25	1	417.00	0	0.00	418.50	1	2,885	0.03%
2021/06/24	1	417.00	0	0.00	424.50	1	2,911	0.03%
2021/06/18	0	0.00	1	423.00	410.00	-1	2,976	-0.03%
2021/06/17	0	0.00	1	414.50	415.00	-1	2,919	-0.03%
2021/06/15	1	395.00	1	399.00	403.00	0	2,885	0.00%
2021/05/28	1	356.00	0	0.00	357.00	1	3,126	0.03%
2021/05/27	0	0.00	2	354.00	354.00	-2	3,184	-0.06%
2021/05/26	0	0.00	4	352.00	346.50	-4	3,237	-0.12%
2021/05/25	7	348.79	3	352.00	347.50	4	3,345	0.12%
2021/05/19	1	320.00	0	0.00	320.50	1	3,700	0.03%
2021/05/17	2	315.50	1	324.00	304.50	1	3,830	0.03%
2021/05/14	0	0.00	1	329.50	331.00	-1	3,849	-0.03%
2021/05/06	1	353.00	0	0.00	352.50	1	4,089	0.02%
2021/04/23	1	404.00	0	0.00	405.00	1	4,395	0.02%
2021/04/20	1	410.00	0	0.00	422.50	1	4,788	0.02%
2021/04/16	2	430.00	1	418.00	417.50	1	4,960	0.02%
2021/04/15	1	439.00	2	406.75	440.00	-1	5,031	-0.02%
2021/04/14	0	0.00	1	393.00	400.00	-1	5,071	-0.02%
2021/04/01	0	0.00	3	405.67	413.50	-3	5,764	-0.05%
2021/03/30	2	397.25	0	0.00	395.50	2	5,713	0.04%
2021/03/26	0	0.00	1	391.50	393.50	-1	5,743	-0.02%
2021/03/23	1	399.50	0	0.00	399.50	1	5,729	0.02%
2021/03/22	13	404.58	12	400.88	401.00	1	5,773	0.02%
2021/03/15	0	0.00	1	418.00	416.50	-1	6,147	-0.02%
2021/03/11	2	412.50	1	418.00	420.00	1	6,169	0.02%
2021/03/08	0	0.00	1	406.00	395.00	-1	6,165	-0.02%
2021/02/26	0	0.00	1	460.00	449.00	-1	6,070	-0.02%
2021/02/25	1	512.00	0	0.00	475.00	1	6,036	0.02%
2021/02/24	1	492.50	0	0.00	478.50	1	5,961	0.02%
2021/02/22	0	0.00	1	447.00	480.00	-1	5,856	-0.02%
2021/02/17	1	421.00	0	0.00	421.00	1	6,034	0.02%
2021/02/04	0	0.00	1	411.50	406.00	-1	6,291	-0.02%
2021/02/02	1	411.50	0	0.00	417.00	1	6,387	0.02%
2021/01/29	1	431.00	1	438.00	395.00	0	6,406	0.00%
2021/01/28	2	415.00	2	411.75	415.00	0	6,299	0.00%
2021/01/15	0	0.00	4.1	425.94	407.00	-4.1	5,672	-0.07%
2021/01/14	1	422.00	0	0.00	423.50	1	5,550	0.02%
2021/01/13	2	429.50	3.4	429.92	437.50	-1.4	5,409	-0.03%
2021/01/12	0.1	404.00	0	0.00	398.00	0.1	5,200	0.00%
2021/01/08	1	401.50	0	0.00	388.00	1	4,979	0.02%
2021/01/07	0	0.00	1	395.00	385.50	-1	4,812	-0.02%
2021/01/06	4	395.38	3	389.50	373.50	1	4,647	0.02%
2021/01/05	0	0.00	2	394.00	399.50	-2	4,403	-0.05%
2021/01/04	0	0.00	1	347.00	372.50	-1	4,126	-0.02%
2020/12/31	1	341.00	0	0.00	339.00	1	3,991	0.03%
2020/12/29	0	0.00	2	331.50	330.00	-2	3,958	-0.05%
2020/12/28	2	324.00	0	0.00	323.00	2	3,922	0.05%
2020/12/24	12	315.71	12	312.50	313.50	0	3,836	0.00%
2020/12/23	3	310.50	3	314.00	314.50	0	3,849	0.00%
2020/12/22	5	318.50	5	313.50	309.50	0	3,847	0.00%
2020/12/21	5	319.00	5	324.00	323.00	0	3,809	0.00%
2020/12/11	2	318.50	2	325.00	322.50	0	3,665	0.00%
2020/12/09	1	342.50	1	337.50	347.50	0	3,451	0.00%
2020/12/08	1	314.50	0	0.00	316.00	1	3,244	0.03%
2020/12/07	1	315.00	0	0.00	326.00	1	3,191	0.03%
2020/12/02	1	324.50	0	0.00	325.00	1	3,122	0.03%
2020/11/25	8	334.94	8	331.00	331.00	0	3,020	0.00%
2020/11/17	10	341.45	10.1	347.03	335.50	-0.1	2,810	0.00%
2020/11/16	3	342.00	4	337.13	344.00	-1	2,729	-0.04%
2020/11/13	1.1	320.45	10	320.05	322.00	-8.9	2,512	-0.35%
2020/11/12	7	304.86	8	301.44	303.00	-1	2,245	-0.04%
2020/11/10	3	298.17	1	301.50	290.00	2	2,135	0.09%
2020/11/09	0	0.00	1	292.50	292.50	-1	1,998	-0.05%
2020/11/03	1	256.00	1	257.00	257.00	0	1,847	0.00%
2020/11/02	1	253.50	0	0.00	253.00	1	1,902	0.05%
2020/10/30	0	0.00	1	258.50	259.00	-1	1,960	-0.05%
2020/10/22	1	269.50	1	265.50	267.00	0	2,338	0.00%
2020/10/20	1	266.50	1	268.00	268.00	0	2,496	0.00%
2020/10/13	1	271.50	1	274.50	278.00	0	2,812	0.00%
2020/10/08	0	0.00	2	271.75	272.00	-2	3,018	-0.07%
2020/10/07	0	0.00	1	272.00	272.00	-1	3,117	-0.03%
2020/10/06	1	274.50	0	0.00	271.00	1	3,174	0.03%
2020/10/05	0	0.00	1	260.00	260.50	-1	3,209	-0.03%
2020/09/30	0	0.00	1	257.50	260.00	-1	3,406	-0.03%
2020/09/29	1	265.00	0	0.00	257.00	1	3,662	0.03%
2020/09/28	1	264.50	0	0.00	265.00	1	3,916	0.03%
2020/09/25	2	262.50	1	264.00	258.00	1	4,019	0.02%
2020/09/24	1	261.00	0	0.00	258.50	1	4,134	0.02%
2020/09/11	1	256.50	1	259.00	259.00	0	4,932	0.00%
2020/09/02	1	271.00	0	0.00	268.50	1	4,903	0.02%
2020/08/28	2	274.50	0	0.00	271.50	2	4,953	0.04%
2020/08/27	1	288.00	0	0.00	283.50	1	4,931	0.02%
2020/08/26	1	286.00	1	289.00	289.00	0	4,915	0.00%
2020/08/24	1	280.00	1	282.50	283.50	0	4,927	0.00%
2020/08/20	2	268.00	0	0.00	267.50	2	4,857	0.04%
2020/08/14	0	0.00	1	301.00	301.50	-1	4,801	-0.02%
2020/08/12	1	292.50	0	0.00	294.00	1	4,788	0.02%
2020/08/05	0	0.00	2	318.50	313.00	-2	4,707	-0.04%
2020/08/04	2	314.75	0	0.00	315.50	2	4,674	0.04%
2020/08/03	0	0.00	2	302.25	304.50	-2	4,627	-0.04%
2020/07/30	2	289.75	0	0.00	291.00	2	4,574	0.04%
2020/07/29	1	289.00	0	0.00	292.00	1	4,565	0.02%
2020/07/28	0	0.00	1	319.50	289.00	-1	4,531	-0.02%
2020/07/27	1	308.50	1	311.00	307.00	0	4,400	0.00%
2020/07/24	1	300.00	0	0.00	299.00	1	4,337	0.02%
2020/07/23	1	300.00	1	303.00	309.50	0	4,253	0.00%
2020/07/22	1	303.00	1	304.00	305.50	0	4,219	0.00%
2020/07/21	3	301.50	0	0.00	298.50	3	4,180	0.07%
2020/07/16	1	290.00	0	0.00	290.00	1	3,920	0.03%
2020/07/15	3	302.33	3	306.67	299.00	0	3,816	0.00%
2020/07/14	0	0.00	2	315.00	317.50	-2	3,739	-0.05%
2020/07/13	2	313.50	3	312.00	311.00	-1	3,633	-0.03%
2020/07/10	3	314.00	0	0.00	306.50	3	3,577	0.08%
2020/07/09	2	330.50	5	332.40	322.00	-3	3,474	-0.09%
2020/07/08	2	324.75	7	318.93	323.50	-5	3,286	-0.15%
2020/07/07	3	325.00	3	328.17	321.50	0	3,039	0.00%
2020/07/06	3	307.17	3	308.33	312.50	0	2,812	0.00%
2020/07/03	1	283.50	2	279.75	284.50	-1	2,700	-0.04%
2020/07/02	0	0.00	1	260.50	259.00	-1	2,580	-0.04%
2020/07/01	2	259.25	12	257.42	253.50	-10	2,497	-0.40%
2020/06/30	2	251.00	3	254.50	252.50	-1	2,416	-0.04%
2020/06/29	4	256.13	4	254.63	260.00	0	2,287	0.00%
2020/06/24	14	255.96	2	259.25	242.50	12	2,105	0.57%
2020/06/22	1	219.50	0	0.00	220.50	1	1,757	0.06%
2020/06/19	1	217.00	0	0.00	217.00	1	1,768	0.06%
2020/06/17	1	221.00	0	0.00	220.50	1	1,740	0.06%
2020/06/10	2	226.00	2	225.50	227.00	0	1,807	0.00%
2020/06/09	0	0.00	1	226.50	224.00	-1	1,825	-0.05%
2020/06/05	0	0.00	3	227.50	229.00	-3	1,780	-0.17%
2020/06/04	4	236.00	0	0.00	233.00	4	1,757	0.23%
2020/06/01	0	0.00	1	231.00	227.50	-1	1,685	-0.06%
2020/05/29	1	232.00	1	231.00	231.00	0	1,662	0.00%
2020/05/28	1	233.00	0	0.00	229.00	1	1,658	0.06%
2020/05/25	1	224.50	1	226.50	229.50	0	1,640	0.00%
2020/05/22	1	224.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	1	234.50	234.00	-1	1,606	-0.06%
2020/05/19	0	0.00	5	227.00	223.50	-5	1,555	-0.32%
2020/05/18	5	224.00	0	0.00	221.00	5	1,549	0.32%
2020/05/15	1	218.50	0	0.00	216.00	1	1,527	0.07%
2020/05/04	0	0.00	1	237.00	234.50	-1	1,544	-0.06%
2020/04/27	1	236.00	0	0.00	235.50	1	1,529	0.07%
2020/04/21	0	0.00	1	244.00	236.50	-1	1,547	-0.06%
2020/04/15	1	232.00	0	0.00	236.50	1	1,576	0.06%
2020/04/13	0	0.00	1	218.00	221.50	-1	1,557	-0.06%
2020/04/08	1	207.50	0	0.00	211.00	1	1,493	0.07%
2020/03/31	0	0.00	1	188.00	183.50	-1	1,484	-0.07%
2020/03/30	1	181.00	1	175.50	187.00	0	1,481	0.00%
2020/03/27	0	0.00	1	186.50	180.00	-1	1,475	-0.07%
2020/03/26	1	182.50	0	0.00	182.50	1	1,461	0.07%
2020/03/25	2	178.75	1	181.00	179.00	1	1,447	0.07%
2020/03/24	0	0.00	5	170.00	168.00	-5	1,436	-0.35%
2020/03/19	5	160.00	0	0.00	160.00	5	1,427	0.35%
2020/02/17	0	0.00	1	236.00	236.00	-1	1,785	-0.06%
2020/02/14	1	244.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	1	246.50	1	242.50	242.00	0	1,751	0.00%
2020/02/11	2	251.75	2	254.00	255.00	0	1,686	0.00%
2020/02/07	1	245.00	1	242.00	241.50	0	1,713	0.00%
2020/02/04	1	231.50	1	237.50	237.50	0	1,784	0.00%
2020/01/17	2	259.00	4	259.13	258.50	-2	1,807	-0.11%
2020/01/16	1	254.00	1	255.00	255.00	0	1,790	0.00%
2020/01/15	1	253.50	1	259.50	259.50	0	1,784	0.00%
2020/01/14	0	0.00	1	253.00	253.00	-1	1,747	-0.06%
2020/01/13	3	255.17	1	255.50	255.50	2	1,749	0.11%
2020/01/08	1	236.00	1	233.50	233.50	0	1,760	0.00%
2019/12/27	1	248.00	0	0.00	248.00	1	2,018	0.05%
2019/12/24	1	246.00	2	242.50	242.50	-1	1,998	-0.05%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/19	2	245.00	1	243.50	243.50	1	2,028	0.05%
2019/12/18	1	246.50	0	0.00	242.00	1	2,040	0.05%
2019/12/13	1	243.50	2	240.00	240.00	-1	2,201	-0.05%
2019/12/12	1	242.50	1	242.00	242.00	0	2,195	0.00%
2019/12/11	1	241.00	3	239.00	239.00	-2	2,165	-0.09%
2019/12/10	2	247.25	1	244.00	244.00	1	2,145	0.05%
2019/12/06	1	249.00	0	0.00	250.00	1	2,090	0.05%
2019/11/25	2	282.00	2	280.25	267.00	0	2,021	0.00%
2019/11/21	0	0.00	1	266.00	271.00	-1	1,973	-0.05%
2019/11/18	3	268.83	2	268.50	270.00	1	2,020	0.05%
2019/11/12	1	270.00	1	266.00	266.00	0	2,074	0.00%
2019/11/11	1	268.50	1	267.00	267.00	0	2,112	0.00%
2019/11/07	1	269.00	3	262.67	266.00	-2	2,234	-0.09%
2019/11/06	4	274.38	4	272.88	272.50	0	2,256	0.00%
2019/11/05	1	264.00	3	267.33	270.50	-2	2,297	-0.09%
2019/11/04	1	263.50	0	0.00	263.00	1	2,345	0.04%
2019/11/01	2	261.75	2	258.50	260.00	0	2,442	0.00%
2019/10/31	1	279.00	0	0.00	267.50	1	2,484	0.04%
2019/10/29	1	273.00	1	274.00	274.00	0	2,521	0.00%
2019/10/28	5	281.00	3	276.50	276.50	2	2,559	0.08%
2019/10/25	1	278.00	1	275.50	275.50	0	2,568	0.00%
2019/10/24	1	274.50	2	275.00	275.00	-1	2,597	-0.04%
2019/10/23	2	274.25	2	272.25	272.00	0	2,657	0.00%
2019/10/22	2	275.75	1	275.50	276.00	1	2,812	0.04%
2019/10/18	2	278.25	1	277.50	280.00	1	2,999	0.03%
2019/10/17	1	276.50	1	281.00	276.50	0	2,996	0.00%
2019/10/16	5	287.20	6	281.08	277.00	-1	2,989	-0.03%
2019/10/15	3	274.17	3	276.17	277.00	0	2,912	0.00%
2019/10/14	5	269.10	4	274.38	277.00	1	2,899	0.03%
2019/10/09	4	262.63	5	259.40	258.50	-1	2,840	-0.04%
2019/10/08	4	260.88	4	262.38	263.50	0	2,917	0.00%
2019/10/07	3	255.00	3	257.83	261.00	0	2,905	0.00%
2019/10/04	5	261.10	7	263.64	260.50	-2	2,882	-0.07%
2019/10/03	2	253.75	1	254.50	254.00	1	2,799	0.04%
2019/10/02	2	253.25	3	256.33	256.50	-1	2,805	-0.04%
2019/10/01	1	254.00	0	0.00	251.50	1	2,799	0.04%
2019/09/27	2	249.75	2	250.25	250.00	0	2,817	0.00%
2019/09/26	2	254.50	2	250.25	248.50	0	2,834	0.00%
2019/09/25	1	255.00	1	250.00	250.00	0	2,845	0.00%
2019/09/24	1	263.00	0	0.00	256.00	1	2,869	0.03%
2019/09/23	3	261.33	3	261.83	262.00	0	2,882	0.00%
2019/09/20	1	255.50	5	262.50	259.00	-4	2,897	-0.14%
2019/09/19	4	247.88	4	257.38	257.00	0	2,857	0.00%
2019/09/18	1	235.00	0	0.00	240.50	1	2,810	0.04%
2019/09/17	1	233.00	0	0.00	233.00	1	2,855	0.04%
2019/09/11	20	243.00	20	242.00	242.50	0	3,038	0.00%
2019/09/04	1	240.50	1	240.00	240.00	0	3,106	0.00%
2019/09/02	0	0.00	2	240.25	238.00	-2	3,129	-0.06%
2019/08/29	1	240.00	2	239.00	237.50	-1	3,167	-0.03%
2019/08/28	1	236.00	2	239.00	236.00	-1	3,183	-0.03%
2019/08/27	3	229.67	3	230.67	230.50	0	3,152	0.00%
2019/08/23	1	229.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	7	228.71	8	231.19	232.00	-1	3,217	-0.03%
2019/08/21	2	223.50	3	222.67	222.00	-1	3,234	-0.03%
2019/08/20	2	222.75	4	224.50	224.00	-2	3,255	-0.06%
2019/08/19	5	218.50	4	218.00	218.00	1	3,240	0.03%
2019/08/16	2	217.50	2	215.00	215.00	0	3,243	0.00%
2019/08/15	1	211.00	0	0.00	215.50	1	3,271	0.03%
2019/08/14	2	218.00	1	217.50	215.00	1	3,308	0.03%
2019/08/13	2	221.25	2	217.25	215.00	0	3,318	0.00%
2019/08/06	1	204.00	3	209.00	212.00	-2	3,401	-0.06%
2019/08/05	2	220.50	1	212.00	212.00	1	3,423	0.03%
2019/08/02	2	242.00	2	235.50	235.50	0	3,359	0.00%
2019/08/01	2	256.75	0	0.00	256.50	2	3,319	0.06%
2019/07/31	0	0.00	1	255.50	256.50	-1	3,328	-0.03%
2019/07/30	2	251.50	0	0.00	251.50	2	3,372	0.06%
2019/07/29	3	265.50	1	260.00	260.00	2	3,374	0.06%
2019/07/26	1	266.50	2	266.75	268.00	-1	3,402	-0.03%
2019/07/25	2	265.25	0	0.00	265.50	2	3,417	0.06%
2019/07/24	21	252.95	20	262.23	265.00	1	3,393	0.03%
2019/07/23	1	245.00	2	248.50	249.00	-1	3,294	-0.03%
2019/07/22	1	235.00	3	232.50	248.50	-2	3,285	-0.06%
2019/07/19	1	227.50	1	226.00	226.00	0	3,293	0.00%
2019/07/18	0	0.00	2	227.00	223.50	-2	3,350	-0.06%
2019/07/17	1	229.00	0	228.00	228.00	1	3,433	0.03%
2019/07/16	2	230.00	2	232.50	231.50	0	3,507	0.00%
2019/07/15	1	234.50	1	234.50	235.50	0	3,691	0.00%
2019/07/12	4	234.50	2	236.25	234.50	2	3,815	0.05%
2019/07/11	0	0.00	1	230.00	229.50	-1	3,738	-0.03%
2019/07/09	2	224.25	1	222.50	222.00	1	3,767	0.03%
2019/07/08	1	223.50	0	0.00	223.00	1	3,796	0.03%
2019/07/03	1	226.00	1	223.50	222.50	0	3,974	0.00%
2019/07/02	1	230.50	1	229.00	229.00	0	4,089	0.00%
2019/06/28	1	226.00	1	226.50	226.50	0	4,336	0.00%
2019/06/27	1	227.50	1	226.00	226.00	0	4,330	0.00%
2019/06/25	1	225.00	1	223.00	223.00	0	4,289	0.00%
2019/06/24	2	232.75	2	231.25	229.00	0	4,237	0.00%
2019/06/21	1	230.00	24	227.38	229.00	-23	4,172	-0.55%
2019/06/20	4	220.88	5	222.60	224.00	-1	4,066	-0.02%
2019/06/19	25	215.08	4	214.50	214.00	21	4,024	0.52%
2019/06/18	3	213.33	3	213.17	211.50	0	4,015	0.00%
2019/06/17	3	210.00	3	212.00	211.50	0	4,047	0.00%
2019/06/13	1	208.00	2	208.00	207.50	-1	4,078	-0.02%
2019/06/12	3	212.83	2	212.50	211.50	1	4,081	0.02%
2019/06/11	2	212.25	2	211.50	212.00	0	4,082	0.00%
2019/06/10	1	210.00	0	0.00	210.00	1	4,090	0.02%
2019/06/06	2	208.00	2	202.25	204.50	0	4,077	0.00%
2019/06/05	3	210.33	2	209.50	209.50	1	4,047	0.02%
2019/06/04	2	218.25	4	217.25	211.00	-2	4,045	-0.05%
2019/06/03	3	223.00	2	223.25	219.50	1	4,042	0.02%
2019/05/31	0	0.00	1	227.00	228.50	-1	4,041	-0.02%
2019/05/30	1	228.00	0	0.00	226.50	1	4,030	0.02%
2019/05/29	1	225.50	2	225.75	220.00	-1	4,024	-0.02%
2019/05/28	1	224.00	2	224.00	227.00	-1	4,015	-0.02%
2019/05/23	1	213.00	3	212.33	212.00	-2	4,179	-0.05%
2019/05/22	4	219.88	2	218.25	218.50	2	4,363	0.05%
2019/05/21	2	216.75	2	222.75	224.00	0	4,462	0.00%
2019/05/20	1	210.00	3	214.83	214.00	-2	4,488	-0.04%
2019/05/17	8	218.13	4	216.00	213.00	4	4,475	0.09%
2019/05/16	4	227.25	6	225.92	218.50	-2	4,455	-0.04%
2019/05/15	1	223.50	5	223.10	222.50	-4	4,479	-0.09%
2019/05/14	3	214.51	8	214.38	218.50	-5	4,524	-0.11%
2019/05/13	3	213.50	4	210.50	208.00	-1	4,581	-0.02%
2019/05/10	2	206.25	0	0.00	204.50	2	4,552	0.04%
2019/05/09	3	209.00	5	209.40	204.00	-2	4,525	-0.04%
2019/05/08	2	213.75	2	214.00	214.00	0	4,487	0.00%
2019/05/07	3	221.17	1	217.50	217.50	2	4,476	0.04%
2019/05/06	2	214.39	2	220.50	222.50	0	4,462	0.00%
2019/05/03	3	224.83	2	225.50	224.00	1	4,473	0.02%
2019/05/02	2	226.00	0	0.00	221.50	2	4,437	0.05%
2019/04/30	5	225.90	2	226.25	227.00	3	4,426	0.07%
2019/04/29	2	233.00	0	0.00	224.00	2	4,469	0.04%
2019/04/26	3	237.17	1	235.00	235.00	2	4,501	0.04%
2019/04/25	2	248.50	2	243.50	241.50	0	4,458	0.00%
2019/04/24	3	240.33	2	238.50	238.50	1	4,351	0.02%
2019/04/23	2	235.50	2	241.75	243.00	0	4,302	0.00%
2019/04/22	2	242.50	4	237.75	232.50	-2	4,229	-0.05%
2019/04/19	3	234.50	7	238.21	237.50	-4	4,190	-0.10%
2019/04/18	8	227.69	8	227.25	225.50	0	4,011	0.00%
2019/04/16	1	220.50	0	0.00	218.50	1	3,971	0.03%
2019/04/12	2	215.75	0	0.00	213.00	2	4,109	0.05%
2019/04/11	1	222.50	3	217.67	218.00	-2	4,222	-0.05%
2019/04/10	2	224.00	1	220.00	222.00	1	4,226	0.02%
2019/04/09	3	229.67	5	231.80	228.50	-2	4,186	-0.05%
2019/04/08	7	229.64	3	231.83	229.00	4	4,150	0.10%
2019/04/03	2	227.75	4	222.63	221.00	-2	4,072	-0.05%
2019/04/02	2	215.75	0	0.00	226.00	2	3,996	0.05%
2019/03/26	0	0.00	1	202.50	201.50	-1	4,206	-0.02%
2019/03/25	0	0.00	4	201.50	202.50	-4	4,266	-0.09%
2019/03/20	5	211.10	5	212.50	211.00	0	4,400	0.00%
2019/03/19	3	209.17	1	207.50	207.50	2	4,418	0.05%
2019/03/18	1	206.50	1	205.50	205.50	0	4,404	0.00%
2019/03/15	1	204.50	1	206.00	206.00	0	4,445	0.00%
2019/03/14	0	0.00	3	203.17	202.50	-3	4,502	-0.07%
2019/03/13	1	208.50	1	203.50	203.50	0	4,587	0.00%
2019/03/07	1	206.50	1	200.00	199.00	0	4,961	0.00%
2019/03/06	1	207.50	1	206.00	206.00	0	5,076	0.00%
2019/02/27	2	211.25	1	211.50	211.50	1	5,619	0.02%
2019/02/26	6	226.67	4	222.50	209.00	2	5,739	0.03%
2019/02/25	1	218.00	2	218.00	217.00	-1	5,631	-0.02%
2019/02/22	7	216.93	2	217.75	215.50	5	5,641	0.09%
2019/02/21	4	220.00	4	219.38	215.50	0	5,616	0.00%
2019/02/20	2	212.25	1	215.00	223.00	1	5,461	0.02%
2019/02/19	1	200.50	1	203.00	203.00	0	5,481	0.00%
2019/02/15	1	198.50	1	202.00	196.00	0	5,475	0.00%
2019/02/14	1	200.50	1	202.00	202.50	0	5,478	0.00%
2019/02/13	2	195.75	2	192.75	192.00	0	5,386	0.00%
2019/02/11	1	205.00	1	205.50	203.00	0	5,303	0.00%
2019/01/29	1	199.50	3	200.17	202.00	-2	5,500	-0.04%
2019/01/28	1	205.00	1	202.50	202.50	0	5,654	0.00%
2019/01/25	0	0.00	1	203.50	203.00	-1	5,757	-0.02%
2019/01/24	0	0.00	1	198.00	198.00	-1	5,846	-0.02%
2019/01/23	2	200.25	1	202.00	203.50	1	5,862	0.02%
2019/01/22	3	201.83	4	201.00	201.00	-1	5,908	-0.02%
2019/01/21	4	199.50	7	200.86	200.00	-3	5,997	-0.05%
2019/01/18	6	191.50	2	196.25	194.00	4	6,006	0.07%
2019/01/17	2	191.25	3	188.33	187.50	-1	6,030	-0.02%
2019/01/16	2	191.00	0	0.00	189.50	2	6,157	0.03%
2019/01/15	3	187.50	3	188.33	189.00	0	6,210	0.00%
2019/01/14	1	188.50	0	0.00	187.50	1	6,281	0.02%
2019/01/11	2	188.50	1	189.00	185.00	1	6,415	0.02%
2019/01/09	2	187.50	1	188.00	185.50	1	6,548	0.02%
2019/01/08	1	184.00	2	179.75	184.00	-1	6,644	-0.02%
2019/01/07	2	184.75	2	185.25	183.00	0	6,701	0.00%
2019/01/04	2	175.00	6	177.33	183.00	-4	6,844	-0.06%
2019/01/03	1	198.00	1	201.00	183.50	0	6,720	0.00%
2019/01/02	4	205.50	4	208.38	203.50	0	6,715	0.00%
2018/12/28	2	206.00	22	206.00	206.00	-20	6,832	-0.29%
2018/12/27	28	210.46	2	207.00	207.00	26	6,909	0.38%
2018/12/25	2	209.25	2	206.25	204.50	0	6,909	0.00%
2018/12/24	1	209.50	2	213.25	212.50	-1	6,928	-0.01%
2018/12/22	1	203.50	1	207.50	208.00	0	6,924	0.00%
2018/12/21	1	204.50	1	206.00	206.00	0	6,978	0.00%
2018/12/20	1	201.50	2	198.25	196.00	-1	6,938	-0.01%
2018/12/19	3	200.00	2	202.00	205.00	1	6,950	0.01%
2018/12/18	2	201.00	3	196.83	195.00	-1	6,949	-0.01%
2018/12/17	2	204.75	1	205.50	204.00	1	7,029	0.01%
2018/12/14	0	0.00	1	204.00	204.00	-1	7,142	-0.01%
2018/12/13	2	203.50	1	204.00	203.00	1	7,180	0.01%
2018/12/12	3	197.17	3	199.83	201.50	0	7,173	0.00%
2018/12/11	2	189.75	3	191.00	190.50	-1	7,146	-0.01%
2018/12/10	2	183.50	2	185.25	186.00	0	7,176	0.00%
2018/12/07	3	199.17	2	194.00	192.50	1	7,198	0.01%
2018/12/06	4	198.25	4	192.63	196.00	0	7,229	0.00%
2018/12/05	2	206.50	1	199.00	199.00	1	7,210	0.01%
2018/12/04	0	0.00	1	216.00	216.00	-1	7,193	-0.01%
2018/12/03	1	207.50	2	213.25	216.00	-1	7,295	-0.01%
2018/11/30	3	202.67	2	202.50	199.50	1	7,318	0.01%
2018/11/29	0	0.00	3	196.00	196.50	-3	7,318	-0.04%
2018/11/28	2.5	187.89	4	190.00	189.50	-1.5	7,192	-0.02%
2018/11/27	12	179.92	11	178.73	181.00	1	7,049	0.01%
2018/11/26	7	172.37	6	171.25	180.50	1	6,944	0.01%
2018/11/23	3	170.00	5	171.70	164.50	-2	6,693	-0.03%
2018/11/22	3	190.67	3	179.33	177.50	0	6,602	0.00%
2018/11/21	4	186.13	4	188.88	191.00	0	6,585	0.00%
2018/11/20	2	186.25	4	188.00	187.00	-2	6,554	-0.03%
2018/11/19	4	184.25	3	186.67	187.00	1	6,538	0.02%
2018/11/16	7	178.64	5	178.30	181.00	2	6,540	0.03%
2018/11/15	2	181.50	3	180.67	180.50	-1	6,414	-0.02%
2018/11/14	1	190.50	1	182.00	182.00	0	6,397	0.00%
2018/11/13	3	184.83	2	184.50	186.50	1	6,380	0.02%
2018/11/12	2	186.50	2	187.50	189.50	0	6,392	0.00%
2018/11/09	2	189.25	1	189.50	188.00	1	6,415	0.02%
2018/11/08	2	195.75	2	193.25	188.00	0	6,375	0.00%
2018/11/07	2	189.75	2	191.75	190.50	0	6,288	0.00%
2018/11/06	3	191.33	2	194.75	188.00	1	6,195	0.02%
2018/11/05	3	208.67	3	207.33	199.50	0	6,119	0.00%
2018/11/02	2	222.00	2	220.50	221.50	0	5,993	0.00%
2018/11/01	2.3	219.54	3	220.83	216.00	-0.7	5,921	-0.01%
2018/10/31	1	197.00	1	209.50	210.00	0	5,873	0.00%
2018/10/30	1	189.00	3	192.50	191.00	-2	5,893	-0.03%
2018/10/29	3	190.00	1	192.00	187.50	2	5,875	0.03%
2018/10/26	2.2	196.00	2	195.25	190.00	0.2	5,821	0.00%
2018/10/25	2	197.50	2	194.75	194.00	0	5,890	0.00%
2018/10/24	5	203.60	4	206.38	206.50	1	5,865	0.02%
2018/10/23	0	0.00	1	203.50	202.00	-1	5,789	-0.02%
2018/10/22	3	213.83	2	212.75	214.50	1	5,784	0.02%
2018/10/19	4	205.63	3	201.67	215.00	1	5,716	0.02%
2018/10/18	2	212.75	1	221.00	208.00	1	5,595	0.02%
2018/10/16	2	218.00	3	220.50	220.00	-1	5,492	-0.02%
2018/10/15	2	208.25	1	213.50	211.50	1	5,402	0.02%
2018/10/12	6.3	198.29	6	202.83	201.00	0.3	5,388	0.01%
2018/10/11	0.3	203.50	0	0.00	203.50	0.3	5,300	0.01%
2018/10/09	1	234.50	1	226.00	226.00	0	5,440	0.00%
2018/10/08	1	243.00	1	241.00	241.00	0	5,336	0.00%
2018/10/04	0.2	269.00	0	0.00	269.00	0.2	5,180	0.00%
2018/09/28	2	284.75	2	273.75	271.00	0	5,065	0.00%
2018/09/27	1	280.50	0	0.00	282.00	1	4,981	0.02%
2018/09/26	1	295.00	1	288.00	288.00	0	4,961	0.00%
2018/09/25	0	0.00	1	297.00	290.50	-1	4,923	-0.02%
2018/09/21	8	279.81	8	282.44	300.00	0	4,910	0.00%
2018/09/20	4	282.13	3	283.50	282.00	1	4,785	0.02%
2018/09/19	8	291.63	8	293.19	294.50	0	4,683	0.00%
2018/09/18	5	300.60	0	0.00	293.00	5	4,599	0.11%
2018/09/17	0	0.00	2	311.00	312.00	-2	4,608	-0.04%
2018/09/14	1	300.50	2	304.75	306.50	-1	4,647	-0.02%
2018/09/13	0.2	292.00	0	0.00	290.50	0.2	4,647	0.00%
2018/09/12	3	294.00	1	300.00	295.00	2	4,605	0.04%
2018/09/11	2	324.00	1	318.00	313.50	1	4,575	0.02%
2018/09/10	1	333.50	1	337.50	319.00	0	4,609	0.00%
2018/09/07	3	330.83	5	334.00	345.00	-2	4,646	-0.04%
2018/09/06	5	321.50	3	331.50	339.00	2	4,517	0.04%
2018/09/05	1	322.00	3	324.17	335.00	-2	4,416	-0.05%
2018/09/04	1	309.50	0	0.00	305.00	1	4,313	0.02%
2018/09/03	1	308.00	0	0.00	300.00	1	4,350	0.02%
2018/08/31	1	307.00	4	308.75	313.00	-3	4,399	-0.07%
2018/08/30	4	312.63	5	308.10	303.50	-1	4,430	-0.02%
2018/08/29	3	313.00	3	313.00	312.50	0	4,515	0.00%
2018/08/28	1	299.50	1	306.00	306.00	0	4,593	0.00%
2018/08/27	2	289.75	1	294.50	294.50	1	4,619	0.02%
2018/08/24	0	0.00	1	283.50	283.50	-1	4,657	-0.02%
2018/08/23	5	290.80	5	294.70	288.00	0	4,657	0.00%
2018/08/22	4	291.00	3	293.50	287.00	1	4,618	0.02%
2018/08/21	1	288.50	2	290.75	293.00	-1	4,608	-0.02%
2018/08/20	2	279.00	1	277.00	282.50	1	4,603	0.02%
2018/08/17	4	276.25	5	280.20	278.00	-1	4,605	-0.02%
2018/08/16	5	280.90	2	283.50	284.00	3	4,569	0.07%
2018/08/15	1	288.50	0	0.00	284.50	1	4,545	0.02%
2018/08/14	1	294.00	0	0.00	297.50	1	4,553	0.02%
2018/08/13	1	291.00	3	287.33	288.00	-2	4,549	-0.04%
2018/08/10	1	303.50	0	0.00	303.50	1	4,528	0.02%
2018/08/09	1	308.50	1	312.00	312.00	0	4,528	0.00%
2018/08/08	1	311.50	2	315.00	305.00	-1	4,545	-0.02%
2018/08/07	2	307.50	2	314.50	318.00	0	4,557	0.00%
2018/08/06	2	319.75	3	325.50	316.00	-1	4,499	-0.02%
2018/08/03	2	344.00	1	345.00	342.00	1	4,450	0.02%
2018/08/02	1	352.00	0	0.00	355.00	1	4,433	0.02%
2018/08/01	21	346.71	21	347.71	358.50	0	4,424	0.00%
2018/07/31	2	320.50	3	321.33	331.50	-1	4,315	-0.02%
2018/07/30	1	318.00	0	0.00	306.00	1	4,291	0.02%
2018/07/27	1	331.00	0	0.00	328.50	1	4,291	0.02%
2018/07/24	1	319.00	1	320.50	326.00	0	4,498	0.00%
2018/07/20	1	329.00	1	323.00	323.00	0	4,627	0.00%
2018/07/19	1	324.50	2	325.50	327.00	-1	4,693	-0.02%
2018/07/18	2	315.00	2	313.00	312.50	0	4,682	0.00%
2018/07/17	4	302.50	4	306.75	308.00	0	4,652	0.00%
2018/07/16	0	0.00	1	293.00	293.00	-1	4,679	-0.02%
2018/07/13	0	0.00	1	294.00	292.50	-1	4,867	-0.02%
2018/07/12	1	284.50	1	288.00	288.00	0	4,962	0.00%
2018/07/09	0	0.00	1	267.00	267.00	-1	4,931	-0.02%
2018/07/06	1	279.50	0	0.00	276.00	1	4,960	0.02%
2018/07/05	0	0.00	1	273.00	273.00	-1	4,916	-0.02%
2018/07/04	3	278.17	2	279.50	280.00	1	4,913	0.02%
2018/07/03	2	276.50	1	268.50	268.50	1	4,893	0.02%
2018/06/29	2	272.00	2	273.00	273.50	0	4,874	0.00%
2018/06/28	3	280.50	2	278.75	269.00	1	4,856	0.02%
2018/06/27	2	288.75	2	278.50	278.50	0	4,850	0.00%
2018/06/21	0	0.00	1	303.50	304.00	-1	4,773	-0.02%
2018/06/20	2	309.50	0	0.00	294.50	2	4,767	0.04%
2018/06/19	6	310.42	8	310.06	310.00	-2	4,775	-0.04%
2018/06/15	2	296.50	1	295.50	298.50	1	4,727	0.02%
2018/06/14	1	286.00	1	280.00	280.00	0	4,625	0.00%
2018/06/13	1	293.00	0	0.00	286.00	1	4,630	0.02%
2018/06/11	0	0.00	1	298.50	301.00	-1	4,540	-0.02%
2018/06/08	2	320.50	1	316.50	301.50	1	4,509	0.02%
2018/06/06	0	0.00	3	304.50	313.00	-3	4,466	-0.07%
2018/06/05	2	297.25	2	295.75	298.00	0	4,398	0.00%
2018/06/01	1	268.00	1	270.50	264.00	0	4,296	0.00%
2018/05/23	0	0.00	2	258.00	268.50	-2	4,656	-0.04%
2018/05/18	2	266.00	0	0.00	258.50	2	4,815	0.04%
2018/05/16	0	0.00	1	264.00	267.50	-1	5,044	-0.02%
2018/05/09	0	0.00	2	281.50	285.00	-2	5,170	-0.04%
2018/05/08	1	282.50	2	275.75	274.50	-1	5,180	-0.02%
2018/05/04	4	265.25	2	264.75	269.50	2	5,205	0.04%
2018/04/30	0	0.00	1	258.00	282.00	-1	5,354	-0.02%
2018/04/27	2	249.50	4	249.50	258.00	-2	5,359	-0.04%
2018/04/26	1	244.50	1	241.00	241.00	0	5,446	0.00%
2018/04/24	1	249.00	1	238.50	238.50	0	5,486	0.00%
2018/04/23	1	246.00	1	244.50	244.50	0	5,427	0.00%
2018/04/20	1	245.00	4	251.63	244.00	-3	5,419	-0.06%
2018/04/19	3	265.83	0	0.00	260.50	3	5,317	0.06%
2018/04/18	4	280.75	0	0.00	269.50	4	5,135	0.08%
2018/04/17	3	305.33	3	308.50	299.00	0	5,031	0.00%
2018/04/16	5	315.20	3	317.67	316.00	2	5,051	0.04%
2018/04/10	1	313.00	0	0.00	310.00	1	5,136	0.02%
2018/04/09	0	0.00	2	307.75	309.00	-2	5,144	-0.04%
2018/03/23	1	330.50	1	330.50	330.00	0	5,281	0.00%
2018/03/21	2	333.50	1	330.00	339.50	1	5,229	0.02%
2018/03/14	1	333.00	2	332.25	324.00	-1	5,511	-0.02%
2018/03/13	0	0.00	3	334.33	332.00	-3	5,558	-0.05%
2018/03/12	5	338.00	1	321.50	320.50	4	5,613	0.07%
2018/03/09	0	0.00	2	342.50	348.00	-2	5,583	-0.04%
2018/03/08	3	339.33	0	0.00	335.50	3	5,567	0.05%
2018/03/07	1	328.00	1	333.00	338.00	0	5,548	0.00%
2018/03/06	1	326.00	1	329.50	327.00	0	5,495	0.00%
2018/03/05	2	317.75	2	322.75	324.00	0	5,434	0.00%
2018/03/02	2	313.75	3	317.50	314.00	-1	5,371	-0.02%
2018/03/01	2	306.00	1	306.50	310.00	1	5,311	0.02%
2018/02/26	0	0.00	1	313.50	309.00	-1	5,276	-0.02%
2018/02/23	2	315.50	3	324.50	308.50	-1	5,212	-0.02%
2018/02/22	1	305.50	1	300.00	318.00	0	5,135	0.00%
2018/02/21	0	0.00	2	293.50	297.00	-2	5,005	-0.04%
2018/02/12	0	0.00	4	276.00	270.00	-4	5,018	-0.08%
2018/02/09	8	267.88	2	266.00	282.00	6	5,026	0.12%
2018/02/08	3	283.50	0	0.00	275.50	3	4,905	0.06%
2018/02/07	4	302.88	5	305.00	295.00	-1	4,837	-0.02%
2018/02/05	1	337.00	3	340.67	341.00	-2	4,763	-0.04%
2018/02/01	2	346.00	0	0.00	344.50	2	4,781	0.04%
2018/01/31	0	0.00	2	354.75	359.50	-2	4,802	-0.04%
2018/01/30	0	0.00	1	344.50	348.50	-1	4,760	-0.02%
2018/01/29	1	356.00	0	0.00	356.00	1	4,764	0.02%
2018/01/26	0	0.00	2	358.25	360.00	-2	4,799	-0.04%
2018/01/22	1	320.00	0	0.00	337.00	1	4,547	0.02%
2018/01/19	0	0.00	2	306.50	306.50	-2	4,566	-0.04%
2018/01/18	5	302.90	0	0.00	297.00	5	4,559	0.11%
2018/01/17	0	0.00	1	288.00	288.00	-1	4,478	-0.02%
2018/01/16	1	293.00	0	0.00	293.00	1	4,589	0.02%
2018/01/05	0	0.00	1	288.00	289.50	-1	5,321	-0.02%